History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 3,610,937 +0 0.15% 444,145
2025-10-13 2025-10-09 0.124 3,610,937 +0 0.15% 447,756
2025-10-10 2025-10-08 0.121 3,610,937 +0 0.15% 436,923
2025-10-09 2025-10-06 0.125 3,610,937 +0 0.15% 451,367
2025-10-08 2025-10-03 0.124 3,610,937 +0 0.15% 447,756
2025-10-06 2025-10-02 0.124 3,610,937 +0 0.15% 447,756
2025-10-03 2025-09-30 0.125 3,610,937 +0 0.15% 451,367
2025-10-02 2025-09-29 0.123 3,610,937 +0 0.15% 444,145
2025-09-30 2025-09-26 0.125 3,610,937 +0 0.15% 451,367
2025-09-29 2025-09-25 0.125 3,610,937 +0 0.15% 451,367
2025-09-26 2025-09-24 0.125 3,610,937 +0 0.15% 451,367
2025-09-25 2025-09-23 0.125 3,610,937 +0 0.15% 451,367
2025-09-24 2025-09-22 0.125 3,610,937 +0 0.15% 451,367
2025-09-23 2025-09-19 0.125 3,610,937 +0 0.15% 451,367
2025-09-22 2025-09-18 0.125 3,610,937 +0 0.15% 451,367
2025-09-19 2025-09-17 0.125 3,610,937 +0 0.15% 451,367
2025-09-18 2025-09-16 0.127 3,610,937 +0 0.15% 458,589
2025-09-17 2025-09-15 0.128 3,610,937 +0 0.15% 462,200
2025-09-16 2025-09-12 0.130 3,610,937 +0 0.15% 469,422
2025-09-15 2025-09-11 0.128 3,610,937 +0 0.15% 462,200
2025-09-12 2025-09-10 0.128 3,610,937 +0 0.15% 462,200
2025-09-11 2025-09-09 0.121 3,610,937 +0 0.15% 436,923
2025-09-10 2025-09-08 0.128 3,610,937 +0 0.15% 462,200
2025-09-09 2025-09-05 0.124 3,610,937 +0 0.15% 447,756
2025-09-08 2025-09-04 0.127 3,610,937 +0 0.15% 458,589
2025-09-05 2025-09-03 0.127 3,610,937 +0 0.15% 458,589
2025-09-04 2025-09-02 0.129 3,610,937 +0 0.15% 465,811
2025-09-03 2025-09-01 0.129 3,610,937 +0 0.15% 465,811
2025-09-02 2025-08-29 0.128 3,610,937 +1,120,000 0.15% 462,200
2022-09-06 2022-09-02 0.569 2,490,937 +566,122 0.11% 1,418,369
2022-07-06 2022-07-04 0.524 1,924,815 -154,545 0.11% 1,008,830
2022-03-16 2022-03-14 0.492 2,079,360 -38,637 0.11% 1,022,556
2022-03-15 2022-03-11 0.492 2,117,997 -77,273 0.12% 1,041,556
2022-02-23 2022-02-21 0.646 2,195,270 +195,136 0.12% 1,418,737
2022-02-15 2022-02-11 0.632 2,000,134 -14,081 0.12% 1,264,217
2022-02-10 2022-02-08 0.639 2,014,215 -28,162 0.12% 1,287,421
2022-02-04 2022-01-27 0.589 2,042,377 -14,081 0.12% 1,203,889
2022-01-25 2022-01-21 0.561 2,056,458 +7,041 0.12% 1,153,770
2022-01-12 2022-01-10 0.547 2,049,417 +35,202 0.12% 1,120,711
2022-01-05 2022-01-03 0.561 2,014,215 +14,081 0.12% 1,130,070
2021-12-20 2021-12-16 0.598 2,000,134 +100,006 0.12% 1,196,184
2021-10-07 2021-10-05 0.591 1,900,128 +26,754 0.12% 1,122,170
2021-09-29 2021-09-27 0.591 1,873,374 +26,753 0.12% 1,106,370
2021-09-28 2021-09-24 0.598 1,846,621 +180,587 0.12% 1,104,375
2021-09-20 2021-09-16 0.697 1,666,034 +56,796 0.11% 1,160,483
2021-09-16 2021-09-14 0.743 1,609,238 -32,302 0.11% 1,195,650
2021-09-15 2021-09-13 0.735 1,641,540 +19,382 0.11% 1,206,945
2021-09-10 2021-09-08 0.758 1,622,158 +12,920 0.11% 1,230,359
2021-09-02 2021-08-31 0.728 1,609,238 +32,302 0.11% 1,170,741
2021-07-20 2021-07-16 0.743 1,576,936 +447 0.10% 1,171,650
2021-05-24 2021-05-20 0.704 1,576,489 -6,460 0.10% 1,110,312
2021-05-13 2021-05-11 0.697 1,582,949 -6,460 0.10% 1,102,610
2021-05-11 2021-05-07 0.697 1,589,409 -6,461 0.10% 1,107,110
2021-05-10 2021-05-06 0.689 1,595,870 +6,461 0.11% 1,099,259
2021-05-07 2021-05-05 0.689 1,589,409 -6,461 0.10% 1,094,809
2021-05-06 2021-05-04 0.689 1,595,870 +6,461 0.11% 1,099,259
2021-05-04 2021-04-30 0.689 1,589,409 -12,921 0.10% 1,094,809
2021-05-03 2021-04-29 0.681 1,602,330 +6,460 0.11% 1,091,308
2021-04-30 2021-04-28 0.689 1,595,870 +6,461 0.11% 1,099,259
2021-04-29 2021-04-27 0.689 1,589,409 -6,461 0.10% 1,094,809
2021-04-26 2021-04-22 0.697 1,595,870 +6,461 0.11% 1,111,610
2021-04-21 2021-04-19 0.697 1,589,409 -6,461 0.10% 1,107,110
2021-04-13 2021-04-09 0.689 1,595,870 +6,461 0.11% 1,099,259
2021-04-08 2021-04-01 0.697 1,589,409 -6,461 0.10% 1,107,110
2021-03-05 2021-03-03 0.697 1,595,870 -6,460 0.11% 1,111,610
2021-03-04 2021-03-02 0.697 1,602,330 +6,460 0.11% 1,116,110
2021-03-03 2021-03-01 0.720 1,595,870 +6,461 0.11% 1,148,664
2021-03-01 2021-02-25 0.697 1,589,409 -6,461 0.10% 1,107,110
2021-02-26 2021-02-24 0.681 1,595,870 +6,461 0.11% 1,086,908
2021-02-24 2021-02-22 0.689 1,589,409 -6,461 0.10% 1,094,809
2021-02-23 2021-02-19 0.673 1,595,870 +6,461 0.11% 1,074,557
2021-02-19 2021-02-17 0.704 1,589,409 +6,460 0.10% 1,119,411
2021-02-18 2021-02-16 0.720 1,582,949 +6,460 0.10% 1,139,364
2020-12-18 2020-12-16 0.689 1,576,489 +53,744 0.10% 1,086,340
2019-10-03 2019-09-30 0.835 1,522,745 +60,910 0.10% 1,270,961
2018-12-19 2018-12-17 0.860 1,461,835 +42,995 0.10% 1,257,096
2018-10-03 2018-09-28 0.913 1,418,840 +55,641 0.10% 1,295,322
2018-01-11 2018-01-09 1.146 1,363,199 +279,316 0.10% 1,561,757
2017-12-20 2017-12-18 1.155 1,083,883 +25,403 0.08% 1,251,691
2017-09-13 2017-09-11 1.324 1,058,480 +77,667 0.08% 1,401,828
2017-07-20 2017-07-18 1.363 980,813 -51,344 0.08% 1,337,172
2017-07-13 2017-07-11 1.266 1,032,157 -77,018 0.09% 1,306,659
2017-07-04 2017-06-30 1.246 1,109,175 -102,689 0.09% 1,382,557
2017-06-30 2017-06-28 1.246 1,211,864 -277,263 0.10% 1,510,556
2017-06-15 2017-06-13 1.208 1,489,127 -51,345 0.12% 1,798,152
2017-06-12 2017-06-08 1.266 1,540,472 -77,017 0.13% 1,950,160
2017-06-09 2017-06-07 1.285 1,617,489 -51,345 0.13% 2,079,162
2017-06-07 2017-06-05 1.188 1,668,834 -61,614 0.14% 1,982,650
2017-05-23 2017-05-19 1.110 1,730,448 +30,807 0.14% 1,921,040
2017-05-17 2017-05-15 1.149 1,699,641 +246,456 0.14% 1,953,045
2017-04-26 2017-04-24 1.013 1,453,185 -513,449 0.12% 1,471,727
2017-03-22 2017-03-20 1.110 1,966,634 -102,690 0.16% 2,183,240
2017-01-23 2017-01-19 0.935 2,069,324 -5,134 0.17% 1,934,518
2017-01-04 2016-12-30 0.925 2,074,458 -169,438 0.17% 1,919,116
2016-12-21 2016-12-19 1.004 2,243,896 +67,997 0.18% 2,253,407
2016-10-12 2016-10-07 1.024 2,175,899 +14,936 0.18% 2,228,825
2016-10-07 2016-10-05 1.024 2,160,963 -99,577 0.18% 2,213,525
2016-09-13 2016-09-09 1.064 2,260,540 -4,979 0.19% 2,406,329
2016-09-06 2016-09-02 1.126 2,265,519 -214,093 0.19% 2,551,637
2016-09-05 2016-09-01 1.147 2,479,612 +91,838 0.20% 2,844,486
2016-08-31 2016-08-29 1.012 2,387,774 +206,163 0.20% 2,415,418
2016-08-29 2016-08-25 0.866 2,181,611 +4,794 0.19% 1,888,351
2016-08-09 2016-08-05 0.813 2,176,817 +119,863 0.19% 1,770,696
2016-08-04 2016-08-01 0.793 2,056,954 +52,739 0.18% 1,630,293
2016-07-11 2016-07-07 0.803 2,004,215 +19,178 0.17% 1,609,394
2016-07-04 2016-06-29 0.751 1,985,037 +9,589 0.17% 1,490,488
2016-06-30 2016-06-28 0.782 1,975,448 +14,383 0.17% 1,545,092
2016-06-29 2016-06-27 0.761 1,961,065 +23,973 0.17% 1,492,940
2016-06-20 2016-06-16 0.751 1,937,092 -95,890 0.17% 1,454,488
2016-06-17 2016-06-15 0.813 2,032,982 +95,890 0.17% 1,653,696
2016-04-29 2016-04-27 0.667 1,937,092 +313,950 0.17% 1,292,878
2016-04-27 2016-04-25 0.678 1,623,142 +4,795 0.21% 1,100,265
2016-03-24 2016-03-22 0.814 1,618,347 +125,625 0.21% 1,317,420
2016-03-22 2016-03-18 0.825 1,492,722 -884 0.21% 1,232,032
2015-12-17 2015-12-15 1.063 1,493,606 +32,120 0.21% 1,587,763
2015-09-02 2015-08-31 1.195 1,461,486 +90,401 0.21% 1,746,057
2015-08-13 2015-08-11 1.256 1,371,085 -40,595 0.21% 1,722,490
2015-07-16 2015-07-14 1.256 1,411,680 +4,059 0.22% 1,773,489
2015-07-07 2015-07-03 1.330 1,407,621 -8,119 0.22% 1,872,413
2015-05-06 2015-05-04 1.552 1,415,740 +8,119 0.22% 2,197,081
2015-04-23 2015-04-21 1.355 1,407,621 -20,297 0.22% 1,907,087
2015-04-17 2015-04-15 1.306 1,427,918 -612,993 0.22% 1,864,237
2015-04-14 2015-04-10 1.306 2,040,911 -219,215 0.31% 2,664,538
2015-04-13 2015-04-09 1.281 2,260,126 -60,894 0.35% 2,895,063
2015-04-08 2015-04-01 1.232 2,321,020 -115,697 0.36% 2,858,716
2015-03-20 2015-03-18 1.256 2,436,717 -121,786 0.37% 3,061,240
2015-03-13 2015-03-11 1.281 2,558,503 -121,787 0.39% 3,277,263
2015-02-05 2015-02-03 1.281 2,680,290 -162,382 0.41% 3,433,264
2015-01-30 2015-01-28 1.306 2,842,672 -81,191 0.44% 3,711,288
2015-01-22 2015-01-20 1.306 2,923,863 -81,191 0.45% 3,817,288
2015-01-07 2015-01-05 1.306 3,005,054 -81,191 0.46% 3,923,288
2014-12-29 2014-12-22 1.281 3,086,245 -48,714 0.47% 3,953,264
2014-12-18 2014-12-16 1.330 3,134,959 +58,054 0.48% 4,170,112
2014-12-17 2014-12-15 1.330 3,076,905 -11,953 0.48% 4,092,888
2014-12-03 2014-12-01 1.330 3,088,858 +47,813 0.48% 4,108,788
2014-10-21 2014-10-17 1.305 3,041,045 +79,687 0.48% 3,968,863
2014-10-14 2014-10-10 1.305 2,961,358 +39,844 0.47% 3,864,864
2014-10-10 2014-10-08 1.305 2,921,514 +77,297 0.46% 3,812,864
2014-10-08 2014-10-06 1.255 2,844,217 +99,609 0.45% 3,569,215
2014-10-06 2014-09-30 1.255 2,744,608 -9,164 0.43% 3,444,215
2014-09-25 2014-09-23 1.355 2,753,772 +79,688 0.43% 3,732,172
2014-09-24 2014-09-22 1.564 2,674,084 -39,844 0.42% 4,180,972
2014-09-23 2014-09-19 1.537 2,713,928 +187,167 0.43% 4,170,109
2014-09-19 2014-09-17 1.564 2,526,761 -74,191 0.43% 3,950,630
2014-09-18 2014-09-16 1.564 2,600,952 -37,096 0.44% 4,066,629
2014-09-17 2014-09-15 1.564 2,638,048 -37,096 0.45% 4,124,629
2014-08-07 2014-08-05 1.483 2,675,144 +74,192 0.45% 3,966,286
2014-08-06 2014-08-04 1.510 2,600,952 +37,095 0.44% 3,926,400
2014-07-30 2014-07-28 1.510 2,563,857 +37,096 0.43% 3,870,401
2014-07-29 2014-07-25 1.510 2,526,761 +74,192 0.43% 3,814,401
2014-07-24 2014-07-22 1.483 2,452,569 -41,918 0.41% 3,636,287
2014-07-18 2014-07-16 1.483 2,494,487 +18,548 0.42% 3,698,436
2014-07-15 2014-07-11 1.510 2,475,939 +15,209 0.42% 3,737,680
2014-07-14 2014-07-10 1.510 2,460,730 +92,740 0.42% 3,714,721
2014-07-10 2014-07-08 1.483 2,367,990 -42,661 0.40% 3,510,886
2014-07-09 2014-07-07 1.510 2,410,651 +18,548 0.41% 3,639,121
2014-07-08 2014-07-04 1.537 2,392,103 +42,661 0.40% 3,675,606
2014-07-03 2014-06-30 1.429 2,349,442 -52,677 0.40% 3,356,717
2014-03-19 2014-03-17 1.334 2,402,119 -205,511 0.41% 3,205,339
2014-02-26 2014-02-24 1.402 2,607,630 -2,967 0.44% 3,655,304
2014-02-14 2014-02-12 1.402 2,610,597 +25,967 0.44% 3,659,463
2014-01-16 2014-01-14 1.429 2,584,630 -2,968 0.44% 3,692,737
2014-01-15 2014-01-13 1.456 2,587,598 +205,511 0.44% 3,766,732
2014-01-09 2014-01-07 1.402 2,382,087 -18,548 0.40% 3,339,144
2014-01-08 2014-01-06 1.402 2,400,635 -296,767 0.41% 3,365,144
2014-01-07 2014-01-03 1.429 2,697,402 -83,837 0.46% 3,853,858
2014-01-06 2014-01-02 1.429 2,781,239 -148,012 0.47% 3,973,639
2014-01-03 2013-12-31 1.402 2,929,251 -22,258 0.49% 4,106,143
2013-12-20 2013-12-18 1.484 2,951,509 +56,760 0.50% 4,380,717
2013-12-09 2013-12-05 1.512 2,894,749 -23,649 0.50% 4,376,037
2013-11-19 2013-11-15 1.429 2,918,398 +17,026 0.50% 4,171,144
2013-11-15 2013-11-13 1.429 2,901,372 +42,944 0.50% 4,146,810
2013-10-24 2013-10-22 1.347 2,858,428 +108,783 0.50% 3,849,734
2013-10-23 2013-10-21 1.333 2,749,645 +109,148 0.48% 3,665,437
2013-10-22 2013-10-18 1.333 2,640,497 +109,148 0.46% 3,519,936
2013-10-16 2013-10-11 1.333 2,531,349 +109,147 0.45% 3,374,435
2013-09-26 2013-09-24 1.333 2,422,202 -6,549 0.43% 3,228,936
2013-09-24 2013-09-19 1.432 2,428,751 +97,150 0.43% 3,476,875
2013-08-30 2013-08-28 1.417 2,331,601 -145,297 0.43% 3,304,422
2013-06-25 2013-06-21 1.403 2,476,898 -34,927 0.45% 3,474,884
2013-06-19 2013-06-17 1.417 2,511,825 +6,287 0.46% 3,559,842
2013-06-14 2013-06-11 1.417 2,505,538 +2,794 0.46% 3,550,932
2013-05-30 2013-05-28 1.517 2,502,744 -34,927 0.46% 3,797,768
2013-04-30 2013-04-26 1.460 2,537,671 -45,406 0.47% 3,705,456
2013-03-04 2013-02-28 1.489 2,583,077 -9,430 0.47% 3,845,713
2013-02-01 2013-01-30 1.575 2,592,507 -13,622 0.48% 4,082,430
2013-01-17 2013-01-15 1.546 2,606,129 +699 0.48% 4,029,265
2013-01-14 2013-01-10 1.460 2,605,430 +1,048 0.48% 3,804,396
2013-01-08 2013-01-04 1.346 2,604,382 -17,464 0.48% 3,504,602
2013-01-07 2013-01-03 1.360 2,621,846 +17,464 0.48% 3,565,635
2012-12-21 2012-12-19 1.404 2,604,382 +54,258 0.48% 3,655,320
2012-12-18 2012-12-14 1.389 2,550,124 +4,788 0.48% 3,541,885
2012-12-13 2012-12-11 1.418 2,545,336 +136,798 0.48% 3,609,661
2012-12-10 2012-12-06 1.345 2,408,538 +205,197 0.45% 3,239,596
2012-12-03 2012-11-29 1.316 2,203,341 -34,199 0.41% 2,899,170
2012-11-29 2012-11-27 1.301 2,237,540 +41,039 0.42% 2,911,457
2012-11-16 2012-11-14 1.287 2,196,501 +5,814 0.41% 2,825,944
2012-11-12 2012-11-08 1.301 2,190,687 +1,026 0.41% 2,850,492
2012-10-26 2012-10-24 1.330 2,189,661 -6,840 0.42% 2,913,183
2012-10-25 2012-10-22 1.360 2,196,501 +6,840 0.42% 2,986,509
2012-09-27 2012-09-25 1.374 2,189,661 +684 0.42% 3,009,222
2012-09-21 2012-09-19 1.330 2,188,977 +68,399 0.42% 2,912,273
2012-09-04 2012-08-31 1.362 2,120,578 +95,307 0.41% 2,889,115
2012-08-31 2012-08-29 1.378 2,025,271 +48,994 0.41% 2,790,270
2012-06-29 2012-06-27 1.316 1,976,277 -5,879 0.40% 2,601,758
2012-06-28 2012-06-26 1.316 1,982,156 +5,879 0.40% 2,609,497
2012-06-22 2012-06-20 1.378 1,976,277 -32,336 0.40% 2,722,770
2012-06-19 2012-06-15 1.286 2,008,613 -4,573 0.40% 2,582,832
2012-06-18 2012-06-14 1.255 2,013,186 +4,573 0.40% 2,527,076
2012-05-08 2012-05-04 1.301 2,008,613 -327 0.40% 2,613,580
2012-03-19 2012-03-15 1.301 2,008,940 +32,663 0.40% 2,614,005
2012-03-09 2012-03-07 1.286 1,976,277 -19,598 0.40% 2,541,252
2012-03-01 2012-02-28 1.347 1,995,875 +19,598 0.40% 2,688,664
2012-02-17 2012-02-15 1.286 1,976,277 -65,325 0.40% 2,541,252
2012-02-16 2012-02-14 1.255 2,041,602 -65,325 0.41% 2,562,746
2012-01-10 2012-01-06 1.194 2,106,927 +12,085 0.42% 2,515,734
2011-12-12 2011-12-08 1.318 2,094,842 -13,273 0.42% 2,760,223
2011-12-06 2011-12-02 1.302 2,108,115 -2,869 0.43% 2,744,644
2011-12-05 2011-12-01 1.302 2,110,984 +2,869 0.43% 2,748,379
2011-11-30 2011-11-28 1.302 2,108,115 -95,626 0.43% 2,744,644
2011-11-15 2011-11-11 1.208 2,203,741 -127,502 0.45% 2,661,736
2011-07-20 2011-07-18 1.365 2,331,243 -72,039 0.48% 3,181,416
2011-07-18 2011-07-14 1.380 2,403,282 -73,313 0.49% 3,317,425
2011-06-21 2011-06-17 1.443 2,476,595 +73,951 0.51% 3,574,016
2011-02-18 2011-02-16 2.008 2,402,644 -7,013 0.49% 4,824,064
2010-12-23 2010-12-21 1.553 2,409,657 +72,039 0.50% 3,742,003
2010-10-19 2010-10-15 1.663 2,337,618 -638 0.48% 3,886,808
2010-10-14 2010-10-12 1.694 2,338,256 +1,239,955 0.48% 3,961,225
2010-10-12 2010-10-08 1.631 1,098,301 -3,187 0.23% 1,791,713
2010-10-11 2010-10-07 1.631 1,101,488 +3,187 0.23% 1,796,912
2010-08-16 2010-08-12 1.537 1,098,301 -3,187 0.23% 1,688,345
2010-05-18 2010-05-14 1.694 1,101,488 +1,594 0.23% 1,866,024
2010-05-06 2010-05-04 1.694 1,099,894 +4,781 0.23% 1,863,323
2010-04-23 2010-04-21 1.820 1,095,113 -63,751 0.23% 1,992,648
2010-04-20 2010-04-16 1.914 1,158,864 +1,275 0.24% 2,217,716
2010-04-16 2010-04-14 1.914 1,157,589 +638 0.24% 2,215,276
2010-04-13 2010-04-09 2.008 1,156,951 -188,703 0.24% 2,322,943
2010-03-23 2010-03-19 2.008 1,345,654 -25,500 0.28% 2,701,824
2010-03-12 2010-03-10 1.976 1,371,154 -63,751 0.28% 2,710,007
2010-03-02 2010-02-26 1.851 1,434,905 +2,231 0.30% 2,655,943
2010-02-26 2010-02-24 1.851 1,432,674 -63,751 0.30% 2,651,814
2010-02-18 2010-02-12 1.914 1,496,425 -95,626 0.31% 2,863,706
2010-02-17 2010-02-11 1.914 1,592,051 +3,187 0.33% 3,046,705
2010-01-21 2010-01-19 2.165 1,588,864 -146,627 0.33% 3,439,375
2010-01-20 2010-01-18 1.945 1,735,491 +190,297 0.36% 3,375,652
2009-12-14 2009-12-10 1.663 1,545,194 -136,746 0.32% 2,569,227
2009-12-09 2009-12-07 1.365 1,681,940 +38,250 0.35% 2,295,321
2009-12-01 2009-11-27 1.286 1,643,690 -28,687 0.34% 2,114,207
2009-11-09 2009-11-05 1.302 1,672,377 -100,727 0.34% 2,177,338
2009-11-05 2009-11-03 1.302 1,773,104 -98,814 0.37% 2,308,479
2009-11-04 2009-11-02 1.349 1,871,918 -132,920 0.39% 2,525,218
2009-11-03 2009-10-30 1.302 2,004,838 -196,991 0.41% 2,610,183
2009-10-29 2009-10-27 1.396 2,201,829 -152,683 0.45% 3,073,882
2009-10-23 2009-10-21 1.412 2,354,512 +172,127 0.48% 3,323,970
2009-10-21 2009-10-19 1.396 2,182,385 -135,789 0.45% 3,046,737
2009-10-19 2009-10-15 1.271 2,318,174 +637 0.48% 2,945,403
2009-10-14 2009-10-12 1.302 2,317,537 -70,444 0.48% 3,017,300
2009-10-09 2009-10-07 1.208 2,387,981 +63,751 0.49% 2,884,266
2009-09-23 2009-09-21 1.255 2,324,230 -1,913 0.48% 2,916,639
2009-09-17 2009-09-15 1.208 2,326,143 -161,290 0.48% 2,809,576
2009-09-16 2009-09-14 1.208 2,487,433 -492,157 0.51% 3,004,386
2009-09-09 2009-09-07 1.255 2,979,590 +135,790 0.61% 3,739,040
2009-09-04 2009-09-02 1.192 2,843,800 +31,875 0.59% 3,390,208
2009-09-03 2009-09-01 1.192 2,811,925 +31,876 0.58% 3,352,208
2009-08-27 2009-08-25 1.333 2,780,049 -63,751 0.57% 3,706,679
2009-08-25 2009-08-21 1.255 2,843,800 -36,657 0.59% 3,568,640
2009-08-24 2009-08-20 1.224 2,880,457 +31,875 0.59% 3,524,274
2009-08-20 2009-08-18 1.192 2,848,582 -25,500 0.59% 3,395,908
2009-08-19 2009-08-17 1.224 2,874,082 +63,751 0.59% 3,516,474
2009-08-18 2009-08-14 1.318 2,810,331 -57,376 0.58% 3,702,972
2009-08-14 2009-08-12 1.318 2,867,707 -59,926 0.59% 3,778,572
2009-08-13 2009-08-11 1.365 2,927,633 -9,244 0.60% 3,995,301
2009-08-12 2009-08-10 1.365 2,936,877 +19,126 0.60% 4,007,917
2009-08-11 2009-08-07 1.333 2,917,751 +31,875 0.60% 3,890,280
2009-08-10 2009-08-06 1.396 2,885,876 -21,356 0.59% 4,028,852
2009-08-07 2009-08-05 1.412 2,907,232 +31,875 0.60% 4,104,269
2009-08-06 2009-08-04 1.443 2,875,357 +31,875 0.59% 4,149,476
2009-08-05 2009-08-03 1.443 2,843,482 +31,876 0.59% 4,103,477
2009-08-04 2009-07-31 1.349 2,811,606 +79,689 0.58% 3,792,858
2009-08-03 2009-07-30 1.349 2,731,917 -24,863 0.56% 3,685,357
2009-07-31 2009-07-29 1.349 2,756,780 +59,926 0.57% 3,718,898
2009-07-29 2009-07-27 1.427 2,696,854 +30,281 0.56% 3,849,572
2009-07-27 2009-07-23 1.349 2,666,573 -223,128 0.55% 3,597,208
2009-07-23 2009-07-21 1.380 2,889,701 -25,500 0.60% 3,988,864
2009-07-22 2009-07-20 1.365 2,915,201 +25,819 0.60% 3,978,336
2009-07-20 2009-07-16 1.333 2,889,382 +56,738 0.60% 3,852,455
2009-07-16 2009-07-14 1.302 2,832,644 +223,128 0.58% 3,687,939
2009-07-15 2009-07-13 1.271 2,609,516 -9,562 0.54% 3,315,573
2009-07-09 2009-07-07 1.271 2,619,078 -15,938 0.54% 3,327,723
2009-07-03 2009-06-30 1.192 2,635,016 +47,813 0.54% 3,141,308
2009-06-30 2009-06-26 1.239 2,587,203 +3,188 0.53% 3,206,057
2009-06-23 2009-06-19 1.208 2,584,015 +57,375 0.53% 3,121,041
2009-06-19 2009-06-17 1.208 2,526,640 +86,064 0.52% 3,051,742
2009-06-15 2009-06-11 1.333 2,440,576 -15,938 0.50% 3,254,055
2009-06-12 2009-06-10 1.302 2,456,514 -31,556 0.51% 3,198,240
2009-06-11 2009-06-09 1.271 2,488,070 -638 0.51% 3,161,268
2009-06-08 2009-06-04 1.302 2,488,708 -325,767 0.51% 3,240,154
2009-06-05 2009-06-03 1.318 2,814,475 +37,932 0.58% 3,708,432
2009-06-03 2009-06-01 1.333 2,776,543 -9,563 0.57% 3,702,005
2009-06-02 2009-05-29 1.286 2,786,106 -637,509 0.57% 3,583,646
2009-06-01 2009-05-27 1.286 3,423,615 -142,164 0.71% 4,403,646
2009-05-29 2009-05-26 1.333 3,565,779 -148,221 0.73% 4,754,305
2009-05-27 2009-05-25 1.224 3,714,000 -255,004 0.76% 4,544,124
2009-05-26 2009-05-22 1.161 3,969,004 -666,197 0.82% 4,607,092
2009-05-22 2009-05-20 1.286 4,635,201 -238,747 0.95% 5,962,056
2009-05-21 2009-05-19 1.349 4,873,948 -159,377 1.00% 6,574,958
2009-05-20 2009-05-18 1.318 5,033,325 -242,253 1.04% 6,632,052
2009-05-19 2009-05-15 1.161 5,275,578 +1,215,092 1.09% 6,123,721
2009-05-14 2009-05-12 0.778 4,060,486 +637,509 0.84% 3,159,173
2009-05-13 2009-05-11 0.731 3,422,977 +12,750 0.70% 2,502,094
2009-05-04 2009-04-29 0.543 3,410,227 -8,606 0.70% 1,850,858
2009-04-20 2009-04-16 0.624 3,418,833 -88,295 0.70% 2,134,394
2009-04-16 2009-04-14 0.634 3,507,128 -117,940 0.72% 2,222,525
2009-04-09 2009-04-07 0.637 3,625,068 +6,375 0.75% 2,308,638
2009-04-06 2009-04-02 0.593 3,618,693 -95,626 0.75% 2,145,642
2009-03-30 2009-03-26 0.515 3,714,319 +95,626 0.76% 1,911,026
2009-03-26 2009-03-24 0.508 3,618,693 +196,991 0.75% 1,839,121
2009-03-06 2009-03-04 0.477 3,421,702 +318,754 0.70% 1,631,659
2009-02-27 2009-02-25 0.505 3,102,948 +245,441 0.64% 1,567,271
2009-02-12 2009-02-10 0.543 2,857,507 +159,378 0.59% 1,550,876
2009-02-10 2009-02-06 0.518 2,698,129 +1,912 0.56% 1,396,659
2009-01-16 2009-01-14 0.549 2,696,217 +117,939 0.56% 1,480,255
2009-01-13 2009-01-09 0.549 2,578,278 +191,253 0.53% 1,415,505
2009-01-12 2009-01-08 0.571 2,387,025 +350,630 0.49% 1,362,925
2009-01-09 2009-01-07 0.605 2,036,395 +41,438 0.42% 1,233,000
2009-01-08 2009-01-06 0.627 1,994,957 -31,875 0.41% 1,251,720
2009-01-07 2009-01-05 0.612 2,026,832 -956,264 0.42% 1,239,927
2009-01-06 2009-01-02 0.599 2,983,096 +956,264 0.61% 1,787,493
2009-01-05 2008-12-31 0.552 2,026,832 +2,231 0.42% 1,119,113
2009-01-02 2008-12-29 0.643 2,024,601 -406,412 0.42% 1,302,078
2008-12-30 2008-12-24 0.430 2,431,013 +31,875 0.50% 1,044,844
2008-12-29 2008-12-22 0.439 2,399,138 +79,689 0.49% 1,053,724
2008-12-23 2008-12-19 0.486 2,319,449 +7,969 0.48% 1,127,873
2008-12-22 2008-12-18 0.417 2,311,480 +318,754 0.48% 964,463
2008-11-17 2008-11-13 0.467 1,992,726 +88,295 0.41% 931,489
2008-11-11 2008-11-07 0.433 1,904,431 -63,751 0.39% 824,495
2008-08-20 2008-08-18 1.273 1,968,182 +52,485 0.41% 2,505,788
2008-08-14 2008-08-12 1.160 1,915,697 -62,051 0.41% 2,222,856
2008-06-02 2008-05-29 1.612 1,977,748 -340,659 0.42% 3,187,301
2008-05-21 2008-05-19 1.837 2,318,407 -93,076 0.50% 4,259,382
2008-05-15 2008-05-13 1.869 2,411,483 -20,167 0.52% 4,508,107
2008-05-07 2008-05-05 1.934 2,431,650 -31,025 0.52% 4,702,560
2008-05-06 2008-05-02 1.837 2,462,675 -186,153 0.53% 4,524,431
2008-05-02 2008-04-29 1.805 2,648,828 -33,818 0.57% 4,781,056
2008-04-09 2008-04-07 2.063 2,682,646 -31,646 0.58% 5,533,825
2008-04-03 2008-04-01 1.902 2,714,292 -62,050 0.58% 5,161,675
2008-03-19 2008-03-17 1.773 2,776,342 +62,050 0.60% 4,921,729
2008-03-12 2008-03-10 2.095 2,714,292 +62,051 0.58% 5,686,591
2008-02-13 2008-02-11 2.224 2,652,241 -93,076 0.57% 5,898,535
2008-02-12 2008-02-06 2.288 2,745,317 -269,921 0.59% 6,282,506
2008-02-04 2008-01-31 2.417 3,015,238 -34,128 0.65% 7,288,949
2008-01-31 2008-01-29 2.482 3,049,366 +62,051 0.65% 7,568,021
2008-01-30 2008-01-28 2.450 2,987,315 +195,460 0.64% 7,317,735
2008-01-29 2008-01-25 2.482 2,791,855 +139,614 0.60% 6,928,921
2008-01-28 2008-01-24 2.127 2,652,241 +311 0.57% 5,642,077
2008-01-24 2008-01-22 2.095 2,651,930 +31,025 0.57% 5,555,939
2008-01-21 2008-01-17 2.546 2,620,905 +62,051 0.56% 6,673,604
2008-01-18 2008-01-16 2.579 2,558,854 +31,025 0.55% 6,598,080
2008-01-15 2008-01-11 2.707 2,527,829 +15,513 0.54% 6,843,985
2008-01-10 2008-01-08 2.933 2,512,316 +31,025 0.54% 7,368,816
2008-01-09 2008-01-07 3.094 2,481,291 +31,026 0.53% 7,677,697
2007-12-27 2007-12-20 3.013 2,450,265 +12,762 0.53% 7,383,222
2007-12-21 2007-12-19 3.078 2,437,503 +30,864 0.53% 7,502,719
2007-12-19 2007-12-17 3.208 2,406,639 -9,260 0.52% 7,719,622
2007-12-07 2007-12-05 3.532 2,415,899 -308,947 0.52% 8,532,085
2007-12-04 2007-11-30 3.402 2,724,846 +9,259 0.59% 9,270,031
2007-12-03 2007-11-29 3.499 2,715,587 -9,259 0.59% 9,502,489
2007-11-28 2007-11-26 3.305 2,724,846 -184,874 0.59% 9,005,173
2007-11-26 2007-11-22 3.467 2,909,720 +9,259 0.63% 10,087,531
2007-11-21 2007-11-19 3.337 2,900,461 -28,086 0.63% 9,679,528
2007-11-16 2007-11-14 3.532 2,928,547 -79,012 0.63% 10,342,573
2007-11-15 2007-11-13 3.402 3,007,559 -5,555 0.65% 10,231,831
2007-11-14 2007-11-12 3.532 3,013,114 +43,209 0.65% 10,641,234
2007-11-12 2007-11-08 3.888 2,969,905 +30,864 0.64% 11,547,121
2007-11-09 2007-11-07 3.953 2,939,041 +92,592 0.63% 11,617,573
2007-11-07 2007-11-05 3.791 2,846,449 +61,727 0.61% 10,790,441
2007-11-05 2007-11-01 4.018 2,784,722 -87,036 0.60% 11,188,026
2007-11-01 2007-10-30 4.050 2,871,758 -217,898 0.62% 11,630,751
2007-10-31 2007-10-29 4.115 3,089,656 +29,629 0.67% 12,713,460
2007-10-26 2007-10-24 3.888 3,060,027 +77,468 0.66% 11,897,519
2007-10-25 2007-10-23 3.985 2,982,559 -92,591 0.64% 11,886,228
2007-10-24 2007-10-22 3.985 3,075,150 -309 0.66% 12,255,226
2007-10-22 2007-10-17 3.823 3,075,459 -64,814 0.66% 11,758,228
2007-10-17 2007-10-15 3.953 3,140,273 -61,728 0.68% 12,413,011
2007-10-12 2007-10-10 4.082 3,202,001 +30,864 0.69% 13,071,997
2007-10-11 2007-10-09 4.147 3,171,137 +92,592 0.68% 13,151,488
2007-10-10 2007-10-08 4.147 3,078,545 -67,901 0.66% 12,767,486
2007-10-09 2007-10-05 4.180 3,146,446 -8,333 0.68% 13,151,034
2007-10-08 2007-10-04 3.888 3,154,779 +7,716 0.68% 12,265,919
2007-09-25 2007-09-21 3.888 3,147,063 -6,173 0.68% 12,235,919
2007-09-24 2007-09-20 3.856 3,153,236 -21,605 0.68% 12,157,754
2007-09-19 2007-09-17 4.018 3,174,841 -108,332 0.69% 12,755,385
2007-09-18 2007-09-14 4.147 3,283,173 -2,160 0.71% 13,616,129
2007-09-17 2007-09-13 4.277 3,285,333 -401,230 0.71% 14,050,871
2007-09-14 2007-09-12 4.374 3,686,563 -61,728 0.80% 16,125,209
2007-09-13 2007-09-11 4.504 3,748,291 -6,173 0.81% 16,880,994
2007-09-12 2007-09-10 4.406 3,754,464 +401,230 0.81% 16,543,857
2007-09-11 2007-09-07 4.244 3,353,234 +12,346 0.72% 14,232,627
2007-08-30 2007-08-28 4.471 3,340,888 -40,123 0.85% 14,937,947
2007-08-29 2007-08-27 4.471 3,381,011 +74,073 0.86% 15,117,347
2007-08-24 2007-08-22 4.374 3,306,938 -154,319 0.84% 14,465,516
2007-08-23 2007-08-21 4.374 3,461,257 -96,704 0.88% 15,140,552
2007-08-21 2007-08-17 4.407 3,557,961 +15,317 0.91% 15,679,710
2007-08-17 2007-08-15 4.407 3,542,644 +3,063 0.90% 15,612,209
2007-08-14 2007-08-10 4.538 3,539,581 +1,532 0.90% 16,060,895
2007-08-13 2007-08-09 4.897 3,538,049 +51,158 0.90% 17,324,399
2007-08-10 2007-08-08 4.374 3,486,891 +579,280 0.89% 15,252,683
2007-08-09 2007-08-07 4.570 2,907,611 +29,714 0.74% 13,288,238
2007-08-08 2007-08-06 4.733 2,877,897 +109,056 0.73% 13,622,171
2007-08-07 2007-08-03 4.929 2,768,841 +248,131 0.71% 13,648,284
2007-08-06 2007-08-02 4.897 2,520,710 +248,132 0.64% 12,342,900
2007-08-03 2007-08-01 5.158 2,272,578 +55,140 0.58% 11,721,386
2007-08-02 2007-07-31 5.256 2,217,438 +3,370 0.57% 11,654,146
2007-08-01 2007-07-30 5.321 2,214,068 +183,801 0.56% 11,780,986
2007-07-31 2007-07-27 5.125 2,030,267 +42,887 0.52% 10,405,331
2007-07-27 2007-07-25 5.125 1,987,380 +182,269 0.51% 10,185,530
2007-07-26 2007-07-24 5.125 1,805,111 +629,825 0.46% 9,251,383
2007-07-25 2007-07-23 4.701 1,175,286 +122,534 0.30% 5,524,705
2007-07-24 2007-07-20 4.701 1,052,752 +237,717 0.27% 4,948,706
2007-07-23 2007-07-19 4.505 815,035 +30,633 0.21% 3,671,626
2007-07-20 2007-07-18 4.505 784,402 +358,412 0.20% 3,533,628
2007-07-18 2007-07-16 4.440 425,990 +171,548 0.11% 1,891,217
2007-07-17 2007-07-13 4.570 254,442 +71,682 0.06% 1,162,840
2007-07-16 2007-07-12 4.440 182,760 +181,351 0.05% 811,378
2007-07-09 2007-07-05 3.885 1,409 -7,965 0.00% 5,473
2007-07-06 2007-07-04 3.983 9,374 +7,965 0.00% 37,333
2007-06-26 2007-06-22 4.080 1,409 0.00% 5,749

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top