History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 605,398 | +0 | 0.03% | 74,464 |
| 2025-10-13 | 2025-10-09 | 0.124 | 605,398 | +0 | 0.03% | 75,069 |
| 2025-10-10 | 2025-10-08 | 0.121 | 605,398 | +0 | 0.03% | 73,253 |
| 2025-10-09 | 2025-10-06 | 0.125 | 605,398 | +0 | 0.03% | 75,675 |
| 2025-10-08 | 2025-10-03 | 0.124 | 605,398 | +0 | 0.03% | 75,069 |
| 2025-10-06 | 2025-10-02 | 0.124 | 605,398 | +0 | 0.03% | 75,069 |
| 2025-10-03 | 2025-09-30 | 0.125 | 605,398 | +0 | 0.03% | 75,675 |
| 2025-10-02 | 2025-09-29 | 0.123 | 605,398 | +0 | 0.03% | 74,464 |
| 2025-09-30 | 2025-09-26 | 0.125 | 605,398 | +0 | 0.03% | 75,675 |
| 2025-09-29 | 2025-09-25 | 0.125 | 605,398 | +0 | 0.03% | 75,675 |
| 2025-09-26 | 2025-09-24 | 0.125 | 605,398 | +0 | 0.03% | 75,675 |
| 2025-09-25 | 2025-09-23 | 0.125 | 605,398 | +0 | 0.03% | 75,675 |
| 2025-09-24 | 2025-09-22 | 0.125 | 605,398 | +0 | 0.03% | 75,675 |
| 2025-09-23 | 2025-09-19 | 0.125 | 605,398 | +0 | 0.03% | 75,675 |
| 2025-09-22 | 2025-09-18 | 0.125 | 605,398 | +0 | 0.03% | 75,675 |
| 2025-09-19 | 2025-09-17 | 0.125 | 605,398 | +0 | 0.03% | 75,675 |
| 2025-09-18 | 2025-09-16 | 0.127 | 605,398 | +0 | 0.03% | 76,886 |
| 2025-09-17 | 2025-09-15 | 0.128 | 605,398 | +0 | 0.03% | 77,491 |
| 2025-09-16 | 2025-09-12 | 0.130 | 605,398 | +0 | 0.03% | 78,702 |
| 2025-09-15 | 2025-09-11 | 0.128 | 605,398 | +0 | 0.03% | 77,491 |
| 2025-09-12 | 2025-09-10 | 0.128 | 605,398 | +0 | 0.03% | 77,491 |
| 2025-09-11 | 2025-09-09 | 0.121 | 605,398 | +0 | 0.03% | 73,253 |
| 2025-09-10 | 2025-09-08 | 0.128 | 605,398 | +0 | 0.03% | 77,491 |
| 2025-09-09 | 2025-09-05 | 0.124 | 605,398 | +0 | 0.03% | 75,069 |
| 2025-09-08 | 2025-09-04 | 0.127 | 605,398 | +0 | 0.03% | 76,886 |
| 2025-09-05 | 2025-09-03 | 0.127 | 605,398 | +0 | 0.03% | 76,886 |
| 2025-09-04 | 2025-09-02 | 0.129 | 605,398 | +0 | 0.03% | 78,096 |
| 2025-09-03 | 2025-09-01 | 0.129 | 605,398 | +0 | 0.03% | 78,096 |
| 2025-09-02 | 2025-08-29 | 0.128 | 605,398 | +0 | 0.03% | 77,491 |
| 2025-09-01 | 2025-08-28 | 0.133 | 605,398 | +0 | 0.03% | 80,518 |
| 2025-08-29 | 2025-08-27 | 0.133 | 605,398 | +0 | 0.03% | 80,518 |
| 2025-08-28 | 2025-08-26 | 0.133 | 605,398 | +0 | 0.03% | 80,518 |
| 2025-08-27 | 2025-08-25 | 0.135 | 605,398 | +0 | 0.03% | 81,729 |
| 2025-08-26 | 2025-08-22 | 0.131 | 605,398 | +0 | 0.03% | 79,307 |
| 2025-08-25 | 2025-08-21 | 0.133 | 605,398 | +0 | 0.03% | 80,518 |
| 2025-08-22 | 2025-08-20 | 0.133 | 605,398 | +0 | 0.03% | 80,518 |
| 2025-08-21 | 2025-08-19 | 0.131 | 605,398 | +0 | 0.03% | 79,307 |
| 2025-08-20 | 2025-08-18 | 0.131 | 605,398 | +0 | 0.03% | 79,307 |
| 2025-08-19 | 2025-08-15 | 0.134 | 605,398 | +0 | 0.03% | 81,123 |
| 2025-08-18 | 2025-08-14 | 0.134 | 605,398 | +0 | 0.03% | 81,123 |
| 2025-08-15 | 2025-08-13 | 0.134 | 605,398 | +0 | 0.03% | 81,123 |
| 2025-08-14 | 2025-08-12 | 0.134 | 605,398 | +0 | 0.03% | 81,123 |
| 2025-08-13 | 2025-08-11 | 0.135 | 605,398 | +0 | 0.03% | 81,729 |
| 2025-08-12 | 2025-08-08 | 0.129 | 605,398 | +0 | 0.03% | 78,096 |
| 2025-08-11 | 2025-08-07 | 0.129 | 605,398 | +0 | 0.03% | 78,096 |
| 2025-08-08 | 2025-08-06 | 0.129 | 605,398 | +0 | 0.03% | 78,096 |
| 2025-08-07 | 2025-08-05 | 0.131 | 605,398 | +0 | 0.03% | 79,307 |
| 2025-08-06 | 2025-08-04 | 0.128 | 605,398 | +0 | 0.03% | 77,491 |
| 2025-08-05 | 2025-08-01 | 0.130 | 605,398 | +0 | 0.03% | 78,702 |
| 2025-08-04 | 2025-07-31 | 0.131 | 605,398 | +0 | 0.03% | 79,307 |
| 2025-08-01 | 2025-07-30 | 0.122 | 605,398 | +0 | 0.03% | 73,859 |
| 2025-07-31 | 2025-07-29 | 0.122 | 605,398 | +0 | 0.03% | 73,859 |
| 2025-07-30 | 2025-07-28 | 0.123 | 605,398 | +0 | 0.03% | 74,464 |
| 2025-07-29 | 2025-07-25 | 0.123 | 605,398 | +0 | 0.03% | 74,464 |
| 2025-07-28 | 2025-07-24 | 0.120 | 605,398 | +0 | 0.03% | 72,648 |
| 2025-07-25 | 2025-07-23 | 0.120 | 605,398 | +0 | 0.03% | 72,648 |
| 2025-07-24 | 2025-07-22 | 0.121 | 605,398 | +0 | 0.03% | 73,253 |
| 2025-07-23 | 2025-07-21 | 0.118 | 605,398 | +0 | 0.03% | 71,437 |
| 2025-07-22 | 2025-07-18 | 0.118 | 605,398 | +0 | 0.03% | 71,437 |
| 2025-07-21 | 2025-07-17 | 0.113 | 605,398 | +0 | 0.03% | 68,410 |
| 2025-07-18 | 2025-07-16 | 0.114 | 605,398 | +0 | 0.03% | 69,015 |
| 2025-07-17 | 2025-07-15 | 0.113 | 605,398 | +0 | 0.03% | 68,410 |
| 2025-07-16 | 2025-07-14 | 0.114 | 605,398 | +0 | 0.03% | 69,015 |
| 2025-07-15 | 2025-07-11 | 0.117 | 605,398 | +0 | 0.03% | 70,832 |
| 2025-07-14 | 2025-07-10 | 0.117 | 605,398 | +0 | 0.03% | 70,832 |
| 2025-07-11 | 2025-07-09 | 0.114 | 605,398 | +0 | 0.03% | 69,015 |
| 2025-07-10 | 2025-07-08 | 0.116 | 605,398 | +0 | 0.03% | 70,226 |
| 2025-07-09 | 2025-07-07 | 0.118 | 605,398 | +0 | 0.03% | 71,437 |
| 2025-07-08 | 2025-07-04 | 0.115 | 605,398 | +0 | 0.03% | 69,621 |
| 2025-07-07 | 2025-07-03 | 0.115 | 605,398 | +0 | 0.03% | 69,621 |
| 2025-07-04 | 2025-07-02 | 0.116 | 605,398 | +0 | 0.03% | 70,226 |
| 2025-07-03 | 2025-06-30 | 0.114 | 605,398 | +0 | 0.03% | 69,015 |
| 2025-07-02 | 2025-06-27 | 0.116 | 605,398 | +0 | 0.03% | 70,226 |
| 2025-06-30 | 2025-06-26 | 0.121 | 605,398 | +0 | 0.03% | 73,253 |
| 2025-06-27 | 2025-06-25 | 0.120 | 605,398 | +0 | 0.03% | 72,648 |
| 2025-06-26 | 2025-06-24 | 0.120 | 605,398 | +0 | 0.03% | 72,648 |
| 2025-06-25 | 2025-06-23 | 0.120 | 605,398 | +0 | 0.03% | 72,648 |
| 2025-06-24 | 2025-06-20 | 0.120 | 605,398 | +0 | 0.03% | 72,648 |
| 2025-06-23 | 2025-06-19 | 0.120 | 605,398 | +0 | 0.03% | 72,648 |
| 2025-06-20 | 2025-06-18 | 0.119 | 605,398 | +0 | 0.03% | 72,042 |
| 2025-06-19 | 2025-06-17 | 0.119 | 605,398 | +0 | 0.03% | 72,042 |
| 2025-06-18 | 2025-06-16 | 0.119 | 605,398 | +0 | 0.03% | 72,042 |
| 2025-06-17 | 2025-06-13 | 0.119 | 605,398 | +0 | 0.03% | 72,042 |
| 2025-06-16 | 2025-06-12 | 0.122 | 605,398 | +0 | 0.03% | 73,859 |
| 2025-06-13 | 2025-06-11 | 0.122 | 605,398 | +0 | 0.03% | 73,859 |
| 2025-06-12 | 2025-06-10 | 0.122 | 605,398 | +0 | 0.03% | 73,859 |
| 2025-06-11 | 2025-06-09 | 0.126 | 605,398 | +0 | 0.03% | 76,280 |
| 2025-06-10 | 2025-06-06 | 0.123 | 605,398 | +0 | 0.03% | 74,464 |
| 2025-06-09 | 2025-06-05 | 0.122 | 605,398 | +0 | 0.03% | 73,859 |
| 2025-06-06 | 2025-06-04 | 0.122 | 605,398 | +0 | 0.03% | 73,859 |
| 2025-06-05 | 2025-06-03 | 0.120 | 605,398 | +0 | 0.03% | 72,648 |
| 2025-06-04 | 2025-06-02 | 0.119 | 605,398 | +0 | 0.03% | 72,042 |
| 2025-06-03 | 2025-05-30 | 0.118 | 605,398 | +0 | 0.03% | 71,437 |
| 2025-06-02 | 2025-05-29 | 0.118 | 605,398 | +0 | 0.03% | 71,437 |
| 2025-05-30 | 2025-05-28 | 0.118 | 605,398 | +0 | 0.03% | 71,437 |
| 2025-05-29 | 2025-05-27 | 0.118 | 605,398 | +0 | 0.03% | 71,437 |
| 2025-05-28 | 2025-05-26 | 0.118 | 605,398 | +0 | 0.03% | 71,437 |
| 2025-05-27 | 2025-05-23 | 0.118 | 605,398 | +0 | 0.03% | 71,437 |
| 2025-05-26 | 2025-05-22 | 0.118 | 605,398 | +0 | 0.03% | 71,437 |
| 2025-05-23 | 2025-05-21 | 0.118 | 605,398 | +0 | 0.03% | 71,437 |
| 2025-05-22 | 2025-05-20 | 0.124 | 605,398 | +0 | 0.03% | 75,069 |
| 2025-05-21 | 2025-05-19 | 0.124 | 605,398 | +0 | 0.03% | 75,069 |
| 2025-05-20 | 2025-05-16 | 0.124 | 605,398 | +0 | 0.03% | 75,069 |
| 2025-05-19 | 2025-05-15 | 0.117 | 605,398 | +0 | 0.03% | 70,832 |
| 2025-05-16 | 2025-05-14 | 0.122 | 605,398 | +0 | 0.03% | 73,859 |
| 2025-05-15 | 2025-05-13 | 0.124 | 605,398 | +0 | 0.03% | 75,069 |
| 2025-05-14 | 2025-05-12 | 0.121 | 605,398 | +0 | 0.03% | 73,253 |
| 2025-05-13 | 2025-05-09 | 0.117 | 605,398 | +0 | 0.03% | 70,832 |
| 2025-05-12 | 2025-05-08 | 0.117 | 605,398 | +0 | 0.03% | 70,832 |
| 2025-05-09 | 2025-05-07 | 0.119 | 605,398 | +0 | 0.03% | 72,042 |
| 2025-05-08 | 2025-05-06 | 0.123 | 605,398 | +0 | 0.03% | 74,464 |
| 2025-05-07 | 2025-05-02 | 0.123 | 605,398 | +0 | 0.03% | 74,464 |
| 2025-05-06 | 2025-04-30 | 0.124 | 605,398 | +0 | 0.03% | 75,069 |
| 2025-05-02 | 2025-04-29 | 0.125 | 605,398 | +0 | 0.03% | 75,675 |
| 2025-04-30 | 2025-04-28 | 0.123 | 605,398 | +0 | 0.03% | 74,464 |
| 2025-04-29 | 2025-04-25 | 0.124 | 605,398 | +0 | 0.03% | 75,069 |
| 2025-04-28 | 2025-04-24 | 0.123 | 605,398 | +0 | 0.03% | 74,464 |
| 2025-04-25 | 2025-04-23 | 0.123 | 605,398 | +0 | 0.03% | 74,464 |
| 2025-04-24 | 2025-04-22 | 0.116 | 605,398 | +0 | 0.03% | 70,226 |
| 2025-04-23 | 2025-04-17 | 0.113 | 605,398 | +0 | 0.03% | 68,410 |
| 2025-04-22 | 2025-04-16 | 0.112 | 605,398 | +0 | 0.03% | 67,805 |
| 2025-04-17 | 2025-04-15 | 0.112 | 605,398 | +0 | 0.03% | 67,805 |
| 2025-04-16 | 2025-04-14 | 0.112 | 605,398 | +0 | 0.03% | 67,805 |
| 2025-04-15 | 2025-04-11 | 0.109 | 605,398 | +0 | 0.03% | 65,988 |
| 2025-04-14 | 2025-04-10 | 0.115 | 605,398 | +0 | 0.03% | 69,621 |
| 2025-04-11 | 2025-04-09 | 0.109 | 605,398 | +0 | 0.03% | 65,988 |
| 2025-04-10 | 2025-04-08 | 0.110 | 605,398 | +0 | 0.03% | 66,594 |
| 2025-04-09 | 2025-04-07 | 0.110 | 605,398 | +0 | 0.03% | 66,594 |
| 2025-04-08 | 2025-04-03 | 0.128 | 605,398 | +0 | 0.03% | 77,491 |
| 2025-04-07 | 2025-04-02 | 0.124 | 605,398 | +0 | 0.03% | 75,069 |
| 2025-04-03 | 2025-04-01 | 0.121 | 605,398 | +0 | 0.03% | 73,253 |
| 2025-04-02 | 2025-03-31 | 0.117 | 605,398 | +0 | 0.03% | 70,832 |
| 2025-04-01 | 2025-03-28 | 0.108 | 605,398 | +0 | 0.03% | 65,383 |
| 2025-03-31 | 2025-03-27 | 0.108 | 605,398 | +0 | 0.03% | 65,383 |
| 2025-03-28 | 2025-03-26 | 0.113 | 605,398 | +0 | 0.03% | 68,410 |
| 2025-03-27 | 2025-03-25 | 0.100 | 605,398 | +0 | 0.03% | 60,540 |
| 2025-03-26 | 2025-03-24 | 0.103 | 605,398 | +0 | 0.03% | 62,356 |
| 2025-03-25 | 2025-03-21 | 0.103 | 605,398 | +0 | 0.03% | 62,356 |
| 2025-03-24 | 2025-03-20 | 0.103 | 605,398 | +0 | 0.03% | 62,356 |
| 2025-03-21 | 2025-03-19 | 0.106 | 605,398 | +0 | 0.03% | 64,172 |
| 2025-03-20 | 2025-03-18 | 0.105 | 605,398 | +0 | 0.03% | 63,567 |
| 2025-03-19 | 2025-03-17 | 0.105 | 605,398 | +0 | 0.03% | 63,567 |
| 2025-03-18 | 2025-03-14 | 0.097 | 605,398 | +0 | 0.03% | 58,724 |
| 2025-03-17 | 2025-03-13 | 0.100 | 605,398 | +0 | 0.03% | 60,540 |
| 2025-03-14 | 2025-03-12 | 0.100 | 605,398 | +0 | 0.03% | 60,540 |
| 2025-03-13 | 2025-03-11 | 0.100 | 605,398 | +0 | 0.03% | 60,540 |
| 2025-03-12 | 2025-03-10 | 0.100 | 605,398 | +0 | 0.03% | 60,540 |
| 2025-03-11 | 2025-03-07 | 0.098 | 605,398 | +0 | 0.03% | 59,329 |
| 2025-03-10 | 2025-03-06 | 0.100 | 605,398 | +0 | 0.03% | 60,540 |
| 2025-03-07 | 2025-03-05 | 0.100 | 605,398 | +0 | 0.03% | 60,540 |
| 2025-03-06 | 2025-03-04 | 0.100 | 605,398 | +0 | 0.03% | 60,540 |
| 2025-03-05 | 2025-03-03 | 0.100 | 605,398 | +0 | 0.03% | 60,540 |
| 2025-03-04 | 2025-02-28 | 0.099 | 605,398 | +0 | 0.03% | 59,934 |
| 2025-03-03 | 2025-02-27 | 0.097 | 605,398 | +0 | 0.03% | 58,724 |
| 2025-02-28 | 2025-02-26 | 0.099 | 605,398 | +0 | 0.03% | 59,934 |
| 2025-02-27 | 2025-02-25 | 0.099 | 605,398 | +0 | 0.03% | 59,934 |
| 2025-02-26 | 2025-02-24 | 0.098 | 605,398 | +0 | 0.03% | 59,329 |
| 2025-02-25 | 2025-02-21 | 0.100 | 605,398 | +0 | 0.03% | 60,540 |
| 2025-02-24 | 2025-02-20 | 0.097 | 605,398 | +0 | 0.03% | 58,724 |
| 2025-02-21 | 2025-02-19 | 0.098 | 605,398 | +0 | 0.03% | 59,329 |
| 2025-02-20 | 2025-02-18 | 0.100 | 605,398 | +0 | 0.03% | 60,540 |
| 2025-02-19 | 2025-02-17 | 0.099 | 605,398 | +0 | 0.03% | 59,934 |
| 2025-02-18 | 2025-02-14 | 0.098 | 605,398 | +0 | 0.03% | 59,329 |
| 2025-02-17 | 2025-02-13 | 0.096 | 605,398 | +0 | 0.03% | 58,118 |
| 2025-02-14 | 2025-02-12 | 0.098 | 605,398 | +0 | 0.03% | 59,329 |
| 2025-02-13 | 2025-02-11 | 0.099 | 605,398 | +0 | 0.03% | 59,934 |
| 2025-02-12 | 2025-02-10 | 0.094 | 605,398 | +0 | 0.03% | 56,907 |
| 2025-02-11 | 2025-02-07 | 0.090 | 605,398 | +0 | 0.03% | 54,486 |
| 2025-02-10 | 2025-02-06 | 0.090 | 605,398 | +0 | 0.03% | 54,486 |
| 2025-02-07 | 2025-02-05 | 0.088 | 605,398 | +0 | 0.03% | 53,275 |
| 2025-02-06 | 2025-02-04 | 0.084 | 605,398 | +0 | 0.03% | 50,853 |
| 2025-02-05 | 2025-02-03 | 0.084 | 605,398 | +0 | 0.03% | 50,853 |
| 2025-02-04 | 2025-01-28 | 0.091 | 605,398 | +0 | 0.03% | 55,091 |
| 2025-02-03 | 2025-01-24 | 0.091 | 605,398 | +0 | 0.03% | 55,091 |
| 2025-01-27 | 2025-01-23 | 0.088 | 605,398 | +0 | 0.03% | 53,275 |
| 2025-01-24 | 2025-01-22 | 0.087 | 605,398 | +0 | 0.03% | 52,670 |
| 2025-01-23 | 2025-01-21 | 0.087 | 605,398 | +0 | 0.03% | 52,670 |
| 2025-01-22 | 2025-01-20 | 0.087 | 605,398 | +0 | 0.03% | 52,670 |
| 2025-01-21 | 2025-01-17 | 0.087 | 605,398 | +0 | 0.03% | 52,670 |
| 2025-01-20 | 2025-01-16 | 0.092 | 605,398 | +0 | 0.03% | 55,697 |
| 2025-01-17 | 2025-01-15 | 0.092 | 605,398 | +0 | 0.03% | 55,697 |
| 2025-01-16 | 2025-01-14 | 0.092 | 605,398 | +0 | 0.03% | 55,697 |
| 2025-01-15 | 2025-01-13 | 0.087 | 605,398 | +0 | 0.03% | 52,670 |
| 2025-01-14 | 2025-01-10 | 0.092 | 605,398 | +0 | 0.03% | 55,697 |
| 2025-01-13 | 2025-01-09 | 0.092 | 605,398 | +0 | 0.03% | 55,697 |
| 2025-01-10 | 2025-01-08 | 0.094 | 605,398 | +0 | 0.03% | 56,907 |
| 2025-01-09 | 2025-01-07 | 0.094 | 605,398 | +0 | 0.03% | 56,907 |
| 2025-01-08 | 2025-01-06 | 0.092 | 605,398 | +0 | 0.03% | 55,697 |
| 2025-01-07 | 2025-01-03 | 0.090 | 605,398 | +0 | 0.03% | 54,486 |
| 2025-01-06 | 2025-01-02 | 0.090 | 605,398 | +0 | 0.03% | 54,486 |
| 2025-01-03 | 2024-12-31 | 0.093 | 605,398 | +0 | 0.03% | 56,302 |
| 2025-01-02 | 2024-12-27 | 0.096 | 605,398 | +0 | 0.03% | 58,118 |
| 2024-12-30 | 2024-12-24 | 0.092 | 605,398 | +0 | 0.03% | 55,697 |
| 2024-12-27 | 2024-12-20 | 0.096 | 605,398 | +0 | 0.03% | 58,118 |
| 2024-12-23 | 2024-12-19 | 0.093 | 605,398 | +0 | 0.03% | 56,302 |
| 2024-12-20 | 2024-12-18 | 0.100 | 605,398 | +0 | 0.03% | 60,540 |
| 2024-12-19 | 2024-12-17 | 0.100 | 605,398 | +0 | 0.03% | 60,540 |
| 2024-12-18 | 2024-12-16 | 0.100 | 605,398 | +0 | 0.03% | 60,540 |
| 2024-12-17 | 2024-12-13 | 0.099 | 605,398 | +0 | 0.03% | 59,934 |
| 2024-12-16 | 2024-12-12 | 0.097 | 605,398 | +0 | 0.03% | 58,724 |
| 2024-12-13 | 2024-12-11 | 0.097 | 605,398 | +0 | 0.03% | 58,724 |
| 2024-12-12 | 2024-12-10 | 0.096 | 605,398 | +0 | 0.03% | 58,118 |
| 2024-12-11 | 2024-12-09 | 0.096 | 605,398 | +0 | 0.03% | 58,118 |
| 2024-12-10 | 2024-12-06 | 0.095 | 605,398 | +0 | 0.03% | 57,513 |
| 2024-12-09 | 2024-12-05 | 0.094 | 605,398 | +0 | 0.03% | 56,907 |
| 2024-12-06 | 2024-12-04 | 0.094 | 605,398 | +0 | 0.03% | 56,907 |
| 2024-12-05 | 2024-12-03 | 0.105 | 605,398 | +0 | 0.03% | 63,567 |
| 2024-12-04 | 2024-12-02 | 0.108 | 605,398 | +0 | 0.03% | 65,383 |
| 2024-12-03 | 2024-11-29 | 0.096 | 605,398 | +0 | 0.03% | 58,118 |
| 2024-12-02 | 2024-11-28 | 0.094 | 605,398 | +0 | 0.03% | 56,907 |
| 2024-11-29 | 2024-11-27 | 0.092 | 605,398 | +0 | 0.03% | 55,697 |
| 2024-11-28 | 2024-11-26 | 0.094 | 605,398 | +0 | 0.03% | 56,907 |
| 2024-11-27 | 2024-11-25 | 0.094 | 605,398 | +0 | 0.03% | 56,907 |
| 2024-11-26 | 2024-11-22 | 0.094 | 605,398 | +0 | 0.03% | 56,907 |
| 2024-11-25 | 2024-11-21 | 0.097 | 605,398 | +0 | 0.03% | 58,724 |
| 2024-11-22 | 2024-11-20 | 0.097 | 605,398 | +0 | 0.03% | 58,724 |
| 2024-11-21 | 2024-11-19 | 0.096 | 605,398 | +0 | 0.03% | 58,118 |
| 2024-11-20 | 2024-11-18 | 0.096 | 605,398 | +0 | 0.03% | 58,118 |
| 2024-11-19 | 2024-11-15 | 0.095 | 605,398 | +0 | 0.03% | 57,513 |
| 2024-11-18 | 2024-11-14 | 0.102 | 605,398 | +0 | 0.03% | 61,751 |
| 2024-11-15 | 2024-11-13 | 0.102 | 605,398 | +0 | 0.03% | 61,751 |
| 2024-11-14 | 2024-11-12 | 0.103 | 605,398 | +0 | 0.03% | 62,356 |
| 2024-11-13 | 2024-11-11 | 0.102 | 605,398 | +0 | 0.03% | 61,751 |
| 2024-11-12 | 2024-11-08 | 0.110 | 605,398 | +0 | 0.03% | 66,594 |
| 2024-11-11 | 2024-11-07 | 0.110 | 605,398 | +0 | 0.03% | 66,594 |
| 2024-11-08 | 2024-11-06 | 0.110 | 605,398 | +0 | 0.03% | 66,594 |
| 2024-11-07 | 2024-11-05 | 0.110 | 605,398 | +0 | 0.03% | 66,594 |
| 2024-11-06 | 2024-11-04 | 0.108 | 605,398 | +0 | 0.03% | 65,383 |
| 2024-11-05 | 2024-11-01 | 0.108 | 605,398 | +0 | 0.03% | 65,383 |
| 2024-11-04 | 2024-10-31 | 0.108 | 605,398 | +0 | 0.03% | 65,383 |
| 2024-11-01 | 2024-10-30 | 0.108 | 605,398 | +0 | 0.03% | 65,383 |
| 2024-10-31 | 2024-10-29 | 0.108 | 605,398 | +0 | 0.03% | 65,383 |
| 2024-10-30 | 2024-10-28 | 0.110 | 605,398 | +0 | 0.03% | 66,594 |
| 2024-10-29 | 2024-10-25 | 0.110 | 605,398 | +0 | 0.03% | 66,594 |
| 2024-10-28 | 2024-10-24 | 0.112 | 605,398 | +0 | 0.03% | 67,805 |
| 2024-10-25 | 2024-10-23 | 0.113 | 605,398 | +0 | 0.03% | 68,410 |
| 2024-10-24 | 2024-10-22 | 0.114 | 605,398 | +0 | 0.03% | 69,015 |
| 2024-10-23 | 2024-10-21 | 0.111 | 605,398 | +0 | 0.03% | 67,199 |
| 2024-10-22 | 2024-10-18 | 0.114 | 605,398 | +0 | 0.03% | 69,015 |
| 2024-10-21 | 2024-10-17 | 0.113 | 605,398 | +0 | 0.03% | 68,410 |
| 2024-10-18 | 2024-10-16 | 0.111 | 605,398 | +0 | 0.03% | 67,199 |
| 2024-10-17 | 2024-10-15 | 0.113 | 605,398 | +0 | 0.03% | 68,410 |
| 2024-10-16 | 2024-10-14 | 0.124 | 605,398 | +0 | 0.03% | 75,069 |
| 2024-10-15 | 2024-10-10 | 0.124 | 605,398 | +0 | 0.03% | 75,069 |
| 2024-10-14 | 2024-10-09 | 0.133 | 605,398 | +0 | 0.03% | 80,518 |
| 2024-10-10 | 2024-10-08 | 0.128 | 605,398 | +0 | 0.03% | 77,491 |
| 2024-10-09 | 2024-10-07 | 0.147 | 605,398 | +0 | 0.03% | 88,994 |
| 2024-10-08 | 2024-10-04 | 0.139 | 605,398 | +0 | 0.03% | 84,150 |
| 2024-10-07 | 2024-10-03 | 0.126 | 605,398 | +0 | 0.03% | 76,280 |
| 2024-10-04 | 2024-10-02 | 0.126 | 605,398 | +0 | 0.03% | 76,280 |
| 2024-10-03 | 2024-09-30 | 0.114 | 605,398 | +0 | 0.03% | 69,015 |
| 2024-10-02 | 2024-09-27 | 0.109 | 605,398 | +0 | 0.03% | 65,988 |
| 2024-09-30 | 2024-09-26 | 0.104 | 605,398 | +0 | 0.03% | 62,961 |
| 2024-09-27 | 2024-09-25 | 0.101 | 605,398 | +0 | 0.03% | 61,145 |
| 2024-09-26 | 2024-09-24 | 0.098 | 605,398 | +0 | 0.03% | 59,329 |
| 2024-09-25 | 2024-09-23 | 0.093 | 605,398 | +0 | 0.03% | 56,302 |
| 2024-09-24 | 2024-09-20 | 0.093 | 605,398 | +0 | 0.03% | 56,302 |
| 2024-09-23 | 2024-09-19 | 0.093 | 605,398 | +0 | 0.03% | 56,302 |
| 2024-09-20 | 2024-09-17 | 0.090 | 605,398 | +0 | 0.03% | 54,486 |
| 2024-09-19 | 2024-09-16 | 0.096 | 605,398 | +0 | 0.03% | 58,118 |
| 2024-09-17 | 2024-09-13 | 0.094 | 605,398 | +0 | 0.03% | 56,907 |
| 2024-09-16 | 2024-09-12 | 0.094 | 605,398 | +0 | 0.03% | 56,907 |
| 2024-09-13 | 2024-09-11 | 0.094 | 605,398 | +0 | 0.03% | 56,907 |
| 2024-09-12 | 2024-09-10 | 0.099 | 605,398 | +0 | 0.03% | 59,934 |
| 2024-09-11 | 2024-09-09 | 0.099 | 605,398 | +0 | 0.03% | 59,934 |
| 2024-09-10 | 2024-09-05 | 0.101 | 605,398 | +0 | 0.03% | 61,145 |
| 2024-09-09 | 2024-09-04 | 0.101 | 605,398 | +0 | 0.03% | 61,145 |
| 2024-09-05 | 2024-09-03 | 0.105 | 605,398 | +0 | 0.03% | 63,567 |
| 2024-09-04 | 2024-09-02 | 0.110 | 605,398 | +0 | 0.03% | 66,594 |
| 2024-09-03 | 2024-08-30 | 0.096 | 605,398 | +0 | 0.03% | 58,118 |
| 2024-09-02 | 2024-08-29 | 0.105 | 605,398 | +0 | 0.03% | 63,567 |
| 2024-08-30 | 2024-08-28 | 0.105 | 605,398 | +0 | 0.03% | 63,567 |
| 2024-08-29 | 2024-08-27 | 0.105 | 605,398 | +0 | 0.03% | 63,567 |
| 2024-08-28 | 2024-08-26 | 0.105 | 605,398 | +0 | 0.03% | 63,567 |
| 2024-08-27 | 2024-08-23 | 0.105 | 605,398 | +0 | 0.03% | 63,567 |
| 2024-08-26 | 2024-08-22 | 0.105 | 605,398 | +0 | 0.03% | 63,567 |
| 2024-08-23 | 2024-08-21 | 0.102 | 605,398 | +0 | 0.03% | 61,751 |
| 2024-08-22 | 2024-08-20 | 0.109 | 605,398 | +0 | 0.03% | 65,988 |
| 2024-08-21 | 2024-08-19 | 0.113 | 605,398 | +0 | 0.03% | 68,410 |
| 2024-08-20 | 2024-08-16 | 0.113 | 605,398 | +0 | 0.03% | 68,410 |
| 2024-08-19 | 2024-08-15 | 0.113 | 605,398 | +0 | 0.03% | 68,410 |
| 2024-08-16 | 2024-08-14 | 0.102 | 605,398 | +0 | 0.03% | 61,751 |
| 2024-08-15 | 2024-08-13 | 0.102 | 605,398 | +0 | 0.03% | 61,751 |
| 2024-08-14 | 2024-08-12 | 0.102 | 605,398 | +0 | 0.03% | 61,751 |
| 2024-08-13 | 2024-08-09 | 0.102 | 605,398 | +0 | 0.03% | 61,751 |
| 2024-08-12 | 2024-08-08 | 0.102 | 605,398 | +0 | 0.03% | 61,751 |
| 2024-08-09 | 2024-08-07 | 0.100 | 605,398 | +0 | 0.03% | 60,540 |
| 2024-08-08 | 2024-08-06 | 0.100 | 605,398 | +0 | 0.03% | 60,540 |
| 2024-08-07 | 2024-08-05 | 0.106 | 605,398 | +0 | 0.03% | 64,172 |
| 2024-08-06 | 2024-08-02 | 0.106 | 605,398 | +0 | 0.03% | 64,172 |
| 2024-08-05 | 2024-08-01 | 0.106 | 605,398 | +0 | 0.03% | 64,172 |
| 2024-08-02 | 2024-07-31 | 0.106 | 605,398 | +0 | 0.03% | 64,172 |
| 2024-08-01 | 2024-07-30 | 0.105 | 605,398 | +0 | 0.03% | 63,567 |
| 2024-07-31 | 2024-07-29 | 0.105 | 605,398 | +0 | 0.03% | 63,567 |
| 2024-07-30 | 2024-07-26 | 0.105 | 605,398 | +0 | 0.03% | 63,567 |
| 2024-07-29 | 2024-07-25 | 0.114 | 605,398 | +0 | 0.03% | 69,015 |
| 2024-07-26 | 2024-07-24 | 0.114 | 605,398 | +0 | 0.03% | 69,015 |
| 2024-07-25 | 2024-07-23 | 0.114 | 605,398 | +0 | 0.03% | 69,015 |
| 2024-07-24 | 2024-07-22 | 0.116 | 605,398 | +0 | 0.03% | 70,226 |
| 2024-07-23 | 2024-07-19 | 0.118 | 605,398 | +0 | 0.03% | 71,437 |
| 2024-07-22 | 2024-07-18 | 0.106 | 605,398 | +0 | 0.03% | 64,172 |
| 2024-07-19 | 2024-07-17 | 0.106 | 605,398 | -200,000 | 0.03% | 64,172 |
| 2024-03-26 | 2024-03-22 | 0.119 | 805,398 | +20,000 | 0.03% | 95,842 |
| 2023-11-13 | 2023-11-09 | 0.141 | 785,398 | -80,000 | 0.03% | 110,741 |
| 2023-07-03 | 2023-06-29 | 0.208 | 865,398 | +10,000 | 0.04% | 180,003 |
| 2023-02-07 | 2023-02-03 | 0.270 | 855,398 | +10,000 | 0.04% | 230,957 |
| 2023-01-12 | 2023-01-10 | 0.265 | 845,398 | +90,000 | 0.04% | 224,030 |
| 2023-01-09 | 2023-01-05 | 0.265 | 755,398 | +40,000 | 0.03% | 200,180 |
| 2022-09-06 | 2022-09-02 | 0.569 | 715,398 | +162,590 | 0.03% | 407,356 |
| 2022-07-28 | 2022-07-26 | 0.537 | 552,808 | -77,272 | 0.03% | 296,890 |
| 2022-06-02 | 2022-05-31 | 0.453 | 630,080 | -149 | 0.03% | 285,389 |
| 2022-05-12 | 2022-05-10 | 0.459 | 630,229 | -77,272 | 0.03% | 289,535 |
| 2022-02-23 | 2022-02-21 | 0.646 | 707,501 | +62,889 | 0.04% | 457,236 |
| 2022-02-15 | 2022-02-11 | 0.632 | 644,612 | +70,404 | 0.04% | 407,437 |
| 2022-02-14 | 2022-02-10 | 0.646 | 574,208 | -35,202 | 0.03% | 371,093 |
| 2022-01-13 | 2022-01-11 | 0.554 | 609,410 | +35,202 | 0.04% | 337,580 |
| 2021-12-20 | 2021-12-16 | 0.598 | 574,208 | +28,710 | 0.03% | 343,406 |
| 2021-09-20 | 2021-09-16 | 0.697 | 545,498 | +18,597 | 0.03% | 379,969 |
| 2021-08-05 | 2021-08-03 | 0.728 | 526,901 | +58,143 | 0.03% | 383,327 |
| 2021-06-15 | 2021-06-10 | 0.712 | 468,758 | -6,460 | 0.03% | 333,771 |
| 2021-04-21 | 2021-04-19 | 0.697 | 475,218 | -25,842 | 0.03% | 331,015 |
| 2021-02-22 | 2021-02-18 | 0.681 | 501,060 | -64,604 | 0.03% | 341,260 |
| 2021-02-18 | 2021-02-16 | 0.720 | 565,664 | +64,604 | 0.04% | 407,150 |
| 2020-12-18 | 2020-12-16 | 0.689 | 501,060 | +17,082 | 0.03% | 345,274 |
| 2020-10-23 | 2020-10-21 | 0.617 | 483,978 | -1,248 | 0.03% | 298,602 |
| 2020-06-04 | 2020-06-02 | 0.625 | 485,226 | -62,402 | 0.03% | 303,260 |
| 2020-05-25 | 2020-05-21 | 0.641 | 547,628 | +87,362 | 0.04% | 351,036 |
| 2020-02-17 | 2020-02-13 | 0.705 | 460,266 | -137,283 | 0.03% | 324,540 |
| 2020-01-30 | 2020-01-24 | 0.705 | 597,549 | +62,402 | 0.04% | 421,340 |
| 2019-10-17 | 2019-10-15 | 0.777 | 535,147 | -62,402 | 0.04% | 415,931 |
| 2019-10-03 | 2019-09-30 | 0.835 | 597,549 | +83,808 | 0.04% | 498,745 |
| 2019-07-30 | 2019-07-26 | 0.826 | 513,741 | +59,905 | 0.04% | 424,507 |
| 2019-06-27 | 2019-06-25 | 0.810 | 453,836 | +5,990 | 0.03% | 367,431 |
| 2018-12-19 | 2018-12-17 | 0.860 | 447,846 | +13,172 | 0.03% | 385,122 |
| 2018-11-26 | 2018-11-22 | 0.877 | 434,674 | -5,814 | 0.03% | 381,271 |
| 2018-11-02 | 2018-10-31 | 0.817 | 440,488 | +40,700 | 0.03% | 359,855 |
| 2018-10-15 | 2018-10-11 | 0.791 | 399,788 | +5,815 | 0.03% | 316,292 |
| 2018-10-11 | 2018-10-09 | 0.817 | 393,973 | -40,701 | 0.03% | 321,855 |
| 2018-10-03 | 2018-09-28 | 0.913 | 434,674 | +17,046 | 0.03% | 396,833 |
| 2018-08-29 | 2018-08-27 | 0.931 | 417,628 | +5,587 | 0.03% | 388,747 |
| 2018-07-12 | 2018-07-10 | 0.949 | 412,041 | +33,518 | 0.03% | 390,922 |
| 2018-05-18 | 2018-05-16 | 1.056 | 378,523 | -33,518 | 0.03% | 399,778 |
| 2018-02-13 | 2018-02-09 | 1.002 | 412,041 | +33,518 | 0.03% | 413,050 |
| 2018-01-25 | 2018-01-23 | 1.128 | 378,523 | +11,172 | 0.03% | 426,881 |
| 2018-01-11 | 2018-01-09 | 1.146 | 367,351 | +11,173 | 0.03% | 420,858 |
| 2017-12-20 | 2017-12-18 | 1.155 | 356,178 | +8,348 | 0.03% | 411,322 |
| 2017-10-04 | 2017-09-29 | 1.173 | 347,830 | -10,911 | 0.03% | 408,057 |
| 2017-09-21 | 2017-09-19 | 1.210 | 358,741 | -103,653 | 0.03% | 434,009 |
| 2017-09-20 | 2017-09-18 | 1.228 | 462,394 | -163,661 | 0.04% | 567,886 |
| 2017-09-19 | 2017-09-15 | 1.173 | 626,055 | +272,769 | 0.05% | 734,457 |
| 2017-09-15 | 2017-09-13 | 1.173 | 353,286 | +5,456 | 0.03% | 414,458 |
| 2017-09-13 | 2017-09-11 | 1.324 | 347,830 | +20,460 | 0.03% | 460,658 |
| 2017-07-19 | 2017-07-17 | 1.344 | 327,370 | +10,269 | 0.03% | 439,938 |
| 2017-07-03 | 2017-06-29 | 1.266 | 317,101 | -30,807 | 0.03% | 401,434 |
| 2017-06-30 | 2017-06-28 | 1.246 | 347,908 | +30,807 | 0.03% | 433,658 |
| 2017-06-23 | 2017-06-21 | 1.285 | 317,101 | -30,807 | 0.03% | 407,610 |
| 2017-06-12 | 2017-06-08 | 1.266 | 347,908 | +61,614 | 0.03% | 440,434 |
| 2017-04-12 | 2017-04-10 | 1.091 | 286,294 | -51,345 | 0.02% | 312,251 |
| 2017-03-06 | 2017-03-02 | 1.013 | 337,639 | -10,269 | 0.03% | 341,947 |
| 2017-01-04 | 2016-12-30 | 0.925 | 347,908 | -5,134 | 0.03% | 321,856 |
| 2017-01-03 | 2016-12-29 | 0.915 | 353,042 | -6,161 | 0.03% | 323,167 |
| 2016-12-22 | 2016-12-20 | 0.994 | 359,203 | -1,027 | 0.03% | 357,118 |
| 2016-12-21 | 2016-12-19 | 1.004 | 360,230 | +10,916 | 0.03% | 361,757 |
| 2016-11-01 | 2016-10-28 | 1.064 | 349,314 | -99,578 | 0.03% | 371,842 |
| 2016-10-06 | 2016-10-04 | 1.024 | 448,892 | -24,895 | 0.04% | 459,811 |
| 2016-10-04 | 2016-09-30 | 1.024 | 473,787 | -79,662 | 0.04% | 485,311 |
| 2016-10-03 | 2016-09-29 | 1.024 | 553,449 | +79,662 | 0.05% | 566,911 |
| 2016-09-15 | 2016-09-13 | 0.994 | 473,787 | -44,810 | 0.04% | 471,037 |
| 2016-09-14 | 2016-09-12 | 1.004 | 518,597 | +24,895 | 0.04% | 520,795 |
| 2016-09-13 | 2016-09-09 | 1.064 | 493,702 | -79,663 | 0.04% | 525,542 |
| 2016-09-12 | 2016-09-08 | 1.085 | 573,365 | +99,578 | 0.05% | 621,859 |
| 2016-09-07 | 2016-09-05 | 1.105 | 473,787 | -54,768 | 0.04% | 523,375 |
| 2016-09-06 | 2016-09-02 | 1.126 | 528,555 | +59,747 | 0.04% | 595,308 |
| 2016-09-05 | 2016-09-01 | 1.147 | 468,808 | +17,363 | 0.04% | 537,793 |
| 2016-09-01 | 2016-08-30 | 1.022 | 451,445 | -7,191 | 0.04% | 461,380 |
| 2016-08-31 | 2016-08-29 | 1.012 | 458,636 | -23,973 | 0.04% | 463,946 |
| 2016-08-01 | 2016-07-28 | 0.793 | 482,609 | +47,945 | 0.04% | 382,504 |
| 2016-06-13 | 2016-06-08 | 0.730 | 434,664 | -9,589 | 0.04% | 317,307 |
| 2016-06-10 | 2016-06-07 | 0.720 | 444,253 | +9,589 | 0.04% | 319,674 |
| 2016-04-29 | 2016-04-27 | 0.667 | 434,664 | +27,491 | 0.04% | 290,109 |
| 2016-04-22 | 2016-04-20 | 0.688 | 407,173 | -95,890 | 0.05% | 280,253 |
| 2016-04-20 | 2016-04-18 | 0.657 | 503,063 | +95,890 | 0.06% | 330,514 |
| 2016-03-24 | 2016-03-22 | 0.814 | 407,173 | +36,029 | 0.05% | 331,460 |
| 2016-01-06 | 2016-01-04 | 1.029 | 371,144 | -225,538 | 0.05% | 381,860 |
| 2015-12-17 | 2015-12-15 | 1.063 | 596,682 | +12,832 | 0.08% | 634,297 |
| 2015-11-04 | 2015-11-02 | 1.098 | 583,850 | -51,927 | 0.08% | 640,895 |
| 2015-09-02 | 2015-08-31 | 1.195 | 635,777 | +39,327 | 0.09% | 759,571 |
| 2015-08-28 | 2015-08-26 | 1.195 | 596,450 | -20,298 | 0.09% | 712,587 |
| 2015-07-22 | 2015-07-20 | 1.306 | 616,748 | -3,436 | 0.09% | 805,204 |
| 2015-07-17 | 2015-07-15 | 1.256 | 620,184 | -12,178 | 0.10% | 779,135 |
| 2015-07-07 | 2015-07-03 | 1.330 | 632,362 | +40,595 | 0.10% | 841,166 |
| 2015-07-03 | 2015-06-30 | 1.355 | 591,767 | -40,595 | 0.09% | 801,744 |
| 2015-07-02 | 2015-06-29 | 1.330 | 632,362 | +40,595 | 0.10% | 841,166 |
| 2015-06-30 | 2015-06-26 | 1.404 | 591,767 | +12,179 | 0.09% | 830,898 |
| 2015-06-29 | 2015-06-25 | 1.379 | 579,588 | -60,893 | 0.09% | 799,520 |
| 2015-06-26 | 2015-06-24 | 1.453 | 640,481 | +101,488 | 0.10% | 930,851 |
| 2015-06-25 | 2015-06-23 | 1.355 | 538,993 | +32,477 | 0.08% | 730,244 |
| 2015-06-23 | 2015-06-19 | 1.355 | 506,516 | -40,596 | 0.08% | 686,243 |
| 2015-06-22 | 2015-06-18 | 1.379 | 547,112 | +52,774 | 0.08% | 754,721 |
| 2015-06-04 | 2015-06-02 | 1.478 | 494,338 | -12,178 | 0.08% | 730,630 |
| 2015-05-19 | 2015-05-15 | 1.453 | 506,516 | +24,357 | 0.08% | 736,152 |
| 2015-05-15 | 2015-05-13 | 1.453 | 482,159 | +40,596 | 0.07% | 700,752 |
| 2015-05-14 | 2015-05-12 | 1.453 | 441,563 | +40,595 | 0.07% | 641,751 |
| 2015-05-13 | 2015-05-11 | 1.478 | 400,968 | -40,595 | 0.06% | 592,629 |
| 2015-05-12 | 2015-05-08 | 1.478 | 441,563 | -20,298 | 0.07% | 652,628 |
| 2015-05-11 | 2015-05-07 | 1.453 | 461,861 | +40,595 | 0.07% | 671,252 |
| 2015-05-08 | 2015-05-06 | 1.503 | 421,266 | -28,416 | 0.06% | 633,007 |
| 2015-05-07 | 2015-05-05 | 1.478 | 449,682 | +44,655 | 0.07% | 664,628 |
| 2015-05-06 | 2015-05-04 | 1.552 | 405,027 | -20,298 | 0.06% | 628,560 |
| 2015-05-05 | 2015-04-30 | 1.478 | 425,325 | -56,834 | 0.07% | 628,629 |
| 2015-05-04 | 2015-04-29 | 1.478 | 482,159 | +8,119 | 0.07% | 712,629 |
| 2015-04-30 | 2015-04-28 | 1.404 | 474,040 | +28,417 | 0.07% | 665,598 |
| 2015-04-29 | 2015-04-27 | 1.379 | 445,623 | -20,298 | 0.07% | 614,720 |
| 2015-04-28 | 2015-04-24 | 1.355 | 465,921 | -48,714 | 0.07% | 631,244 |
| 2015-04-27 | 2015-04-23 | 1.330 | 514,635 | +12,178 | 0.08% | 684,566 |
| 2015-04-22 | 2015-04-20 | 1.306 | 502,457 | +40,596 | 0.08% | 655,989 |
| 2015-04-20 | 2015-04-16 | 1.379 | 461,861 | +12,179 | 0.07% | 637,120 |
| 2015-04-17 | 2015-04-15 | 1.306 | 449,682 | +105,548 | 0.07% | 587,088 |
| 2015-01-12 | 2015-01-08 | 1.330 | 344,134 | -44,655 | 0.05% | 457,766 |
| 2015-01-06 | 2015-01-02 | 1.330 | 388,789 | +44,655 | 0.06% | 517,166 |
| 2015-01-05 | 2014-12-31 | 1.281 | 344,134 | +3,435 | 0.05% | 440,812 |
| 2014-12-18 | 2014-12-16 | 1.330 | 340,699 | +6,310 | 0.05% | 453,197 |
| 2014-11-27 | 2014-11-25 | 1.330 | 334,389 | +86 | 0.05% | 444,803 |
| 2014-09-25 | 2014-09-23 | 1.355 | 334,303 | -19,922 | 0.05% | 453,079 |
| 2014-09-23 | 2014-09-19 | 1.537 | 354,225 | +24,430 | 0.06% | 544,287 |
| 2014-09-12 | 2014-09-10 | 1.564 | 329,795 | -37,096 | 0.06% | 515,640 |
| 2014-07-28 | 2014-07-24 | 1.510 | 366,891 | +55,643 | 0.06% | 553,859 |
| 2014-07-11 | 2014-07-09 | 1.510 | 311,248 | -11,128 | 0.05% | 469,860 |
| 2013-12-20 | 2013-12-18 | 1.484 | 322,376 | +6,199 | 0.05% | 478,480 |
| 2013-10-10 | 2013-10-08 | 1.333 | 316,177 | -7,276 | 0.06% | 421,482 |
| 2013-09-24 | 2013-09-19 | 1.432 | 323,453 | +12,938 | 0.06% | 463,039 |
| 2013-08-30 | 2013-08-28 | 1.417 | 310,515 | -24,449 | 0.06% | 440,072 |
| 2013-06-19 | 2013-06-17 | 1.417 | 334,964 | -699 | 0.06% | 474,722 |
| 2013-05-13 | 2013-05-09 | 1.432 | 335,663 | -4,366 | 0.06% | 480,518 |
| 2013-01-18 | 2013-01-16 | 1.603 | 340,029 | +6,986 | 0.06% | 545,180 |
| 2012-12-21 | 2012-12-19 | 1.404 | 333,043 | +6,938 | 0.06% | 467,435 |
| 2012-12-14 | 2012-12-12 | 1.404 | 326,105 | -6,840 | 0.06% | 457,697 |
| 2012-12-06 | 2012-12-04 | 1.330 | 332,945 | -2,052 | 0.06% | 442,959 |
| 2012-12-03 | 2012-11-29 | 1.316 | 334,997 | -15,389 | 0.06% | 440,791 |
| 2012-11-29 | 2012-11-27 | 1.301 | 350,386 | +15,389 | 0.07% | 455,917 |
| 2012-11-06 | 2012-11-02 | 1.316 | 334,997 | -57,455 | 0.06% | 440,791 |
| 2012-11-05 | 2012-11-01 | 1.287 | 392,452 | -4,104 | 0.07% | 504,916 |
| 2012-10-26 | 2012-10-24 | 1.330 | 396,556 | -143,706 | 0.08% | 527,589 |
| 2012-10-17 | 2012-10-15 | 1.330 | 540,262 | -10,260 | 0.10% | 718,779 |
| 2012-10-03 | 2012-09-27 | 1.360 | 550,522 | +34,199 | 0.11% | 748,526 |
| 2012-09-28 | 2012-09-26 | 1.345 | 516,323 | +170,998 | 0.10% | 694,478 |
| 2012-09-26 | 2012-09-24 | 1.418 | 345,325 | +10,260 | 0.07% | 489,722 |
| 2012-09-04 | 2012-08-31 | 1.362 | 335,065 | +15,059 | 0.06% | 456,499 |
| 2012-07-10 | 2012-07-06 | 1.362 | 320,006 | -9,799 | 0.06% | 435,982 |
| 2012-07-09 | 2012-07-05 | 1.332 | 329,805 | +9,799 | 0.07% | 439,235 |
| 2011-12-12 | 2011-12-08 | 1.318 | 320,006 | +7,711 | 0.06% | 421,649 |
| 2011-08-05 | 2011-08-03 | 1.365 | 312,295 | -1,711 | 0.06% | 426,185 |
| 2011-07-13 | 2011-07-11 | 1.412 | 314,006 | -1,913 | 0.06% | 443,296 |
| 2011-03-09 | 2011-03-07 | 1.914 | 315,919 | -29,644 | 0.07% | 604,574 |
| 2011-03-08 | 2011-03-04 | 1.945 | 345,563 | +21,038 | 0.07% | 672,144 |
| 2011-01-10 | 2011-01-06 | 1.820 | 324,525 | -20,719 | 0.07% | 590,500 |
| 2010-11-12 | 2010-11-10 | 1.663 | 345,244 | +3,188 | 0.07% | 574,045 |
| 2010-10-27 | 2010-10-25 | 1.663 | 342,056 | -31,876 | 0.07% | 568,744 |
| 2010-10-22 | 2010-10-20 | 1.694 | 373,932 | -956 | 0.08% | 633,476 |
| 2010-10-21 | 2010-10-19 | 1.757 | 374,888 | -15,938 | 0.08% | 658,617 |
| 2010-10-04 | 2010-09-29 | 1.694 | 390,826 | -15,938 | 0.08% | 662,096 |
| 2010-09-21 | 2010-09-17 | 1.631 | 406,764 | -1,912 | 0.08% | 663,574 |
| 2010-09-10 | 2010-09-08 | 1.569 | 408,676 | +4,781 | 0.08% | 641,051 |
| 2010-08-09 | 2010-08-05 | 1.569 | 403,895 | +20,719 | 0.08% | 633,552 |
| 2010-07-15 | 2010-07-13 | 1.631 | 383,176 | -11,156 | 0.08% | 625,094 |
| 2010-07-14 | 2010-07-12 | 1.788 | 394,332 | +11,156 | 0.08% | 705,148 |
| 2010-04-21 | 2010-04-19 | 1.820 | 383,176 | -12,750 | 0.08% | 697,220 |
| 2010-04-14 | 2010-04-12 | 2.008 | 395,926 | -9,563 | 0.08% | 794,946 |
| 2010-04-13 | 2010-04-09 | 2.008 | 405,489 | +9,563 | 0.08% | 814,147 |
| 2010-04-08 | 2010-04-01 | 2.039 | 395,926 | +9,563 | 0.08% | 807,367 |
| 2010-03-25 | 2010-03-23 | 2.039 | 386,363 | -63,751 | 0.08% | 787,866 |
| 2010-01-21 | 2010-01-19 | 2.165 | 450,114 | -6,375 | 0.09% | 974,351 |
| 2010-01-20 | 2010-01-18 | 1.945 | 456,489 | -38,251 | 0.09% | 887,903 |
| 2010-01-14 | 2010-01-12 | 1.788 | 494,740 | +31,876 | 0.10% | 884,699 |
| 2010-01-06 | 2010-01-04 | 1.820 | 462,864 | -25,501 | 0.10% | 842,219 |
| 2010-01-05 | 2009-12-31 | 1.820 | 488,365 | -15,937 | 0.10% | 888,620 |
| 2009-12-17 | 2009-12-15 | 1.569 | 504,302 | +15,937 | 0.10% | 791,051 |
| 2009-12-14 | 2009-12-10 | 1.663 | 488,365 | -19,125 | 0.10% | 812,015 |
| 2009-12-11 | 2009-12-09 | 1.522 | 507,490 | +12,750 | 0.10% | 772,170 |
| 2009-12-08 | 2009-12-04 | 1.380 | 494,740 | -3,187 | 0.10% | 682,926 |
| 2009-12-04 | 2009-12-02 | 1.396 | 497,927 | +3,187 | 0.10% | 695,135 |
| 2009-12-03 | 2009-12-01 | 1.396 | 494,740 | +12,750 | 0.10% | 690,686 |
| 2009-12-02 | 2009-11-30 | 1.349 | 481,990 | -31,556 | 0.10% | 650,205 |
| 2009-12-01 | 2009-11-27 | 1.286 | 513,546 | +51,000 | 0.11% | 660,552 |
| 2009-11-30 | 2009-11-26 | 1.349 | 462,546 | +31,876 | 0.10% | 623,975 |
| 2009-11-26 | 2009-11-24 | 1.396 | 430,670 | -31,876 | 0.09% | 601,241 |
| 2009-11-12 | 2009-11-10 | 1.302 | 462,546 | -9,562 | 0.10% | 602,208 |
| 2009-11-03 | 2009-10-30 | 1.302 | 472,108 | -32,513 | 0.10% | 614,657 |
| 2009-11-02 | 2009-10-29 | 1.302 | 504,621 | +32,513 | 0.10% | 656,987 |
| 2009-10-28 | 2009-10-23 | 1.396 | 472,108 | -15,938 | 0.10% | 659,090 |
| 2009-10-19 | 2009-10-15 | 1.271 | 488,046 | +15,938 | 0.10% | 620,097 |
| 2009-10-16 | 2009-10-14 | 1.286 | 472,108 | -89,252 | 0.10% | 607,252 |
| 2009-10-15 | 2009-10-13 | 1.302 | 561,360 | -2,550 | 0.12% | 730,858 |
| 2009-10-14 | 2009-10-12 | 1.302 | 563,910 | +28,051 | 0.12% | 734,178 |
| 2009-08-05 | 2009-08-03 | 1.443 | 535,859 | +63,751 | 0.11% | 773,307 |
| 2009-07-23 | 2009-07-21 | 1.380 | 472,108 | -47,813 | 0.10% | 651,685 |
| 2009-07-22 | 2009-07-20 | 1.365 | 519,921 | +15,937 | 0.11% | 709,529 |
| 2009-06-17 | 2009-06-15 | 1.255 | 503,984 | -31,875 | 0.10% | 632,442 |
| 2009-06-10 | 2009-06-08 | 1.333 | 535,859 | -31,876 | 0.11% | 714,469 |
| 2009-06-05 | 2009-06-03 | 1.318 | 567,735 | -31,875 | 0.12% | 748,064 |
| 2009-06-04 | 2009-06-02 | 1.271 | 599,610 | +63,751 | 0.12% | 761,847 |
| 2009-06-02 | 2009-05-29 | 1.286 | 535,859 | +31,875 | 0.11% | 689,252 |
| 2009-06-01 | 2009-05-27 | 1.286 | 503,984 | -63,751 | 0.10% | 648,253 |
| 2009-05-29 | 2009-05-26 | 1.333 | 567,735 | +35,063 | 0.12% | 756,969 |
| 2009-05-27 | 2009-05-25 | 1.224 | 532,672 | +31,876 | 0.11% | 651,731 |
| 2009-05-26 | 2009-05-22 | 1.161 | 500,796 | +31,875 | 0.10% | 581,308 |
| 2009-05-25 | 2009-05-21 | 1.271 | 468,921 | -44,625 | 0.10% | 595,797 |
| 2009-05-21 | 2009-05-19 | 1.349 | 513,546 | +3,187 | 0.11% | 692,774 |
| 2009-05-20 | 2009-05-18 | 1.318 | 510,359 | -51,001 | 0.11% | 672,464 |
| 2009-05-19 | 2009-05-15 | 1.161 | 561,360 | -12,750 | 0.12% | 651,609 |
| 2009-05-13 | 2009-05-11 | 0.731 | 574,110 | +12,750 | 0.12% | 419,657 |
| 2009-05-08 | 2009-05-06 | 0.696 | 561,360 | -79,688 | 0.12% | 390,965 |
| 2009-04-21 | 2009-04-17 | 0.621 | 641,048 | +15,938 | 0.13% | 398,198 |
| 2009-04-20 | 2009-04-16 | 0.624 | 625,110 | +47,813 | 0.13% | 390,259 |
| 2009-04-16 | 2009-04-14 | 0.634 | 577,297 | +6,375 | 0.12% | 365,843 |
| 2009-04-15 | 2009-04-09 | 0.609 | 570,922 | +31,875 | 0.12% | 347,474 |
| 2009-04-14 | 2009-04-08 | 0.593 | 539,047 | +31,876 | 0.11% | 319,619 |
| 2009-04-09 | 2009-04-07 | 0.637 | 507,171 | -69,808 | 0.10% | 322,994 |
| 2009-04-08 | 2009-04-06 | 0.627 | 576,979 | -35,063 | 0.12% | 362,021 |
| 2009-04-07 | 2009-04-03 | 0.580 | 612,042 | -25,819 | 0.13% | 355,219 |
| 2009-04-06 | 2009-04-02 | 0.593 | 637,861 | -63,751 | 0.13% | 378,209 |
| 2009-03-31 | 2009-03-27 | 0.543 | 701,612 | +63,751 | 0.14% | 380,791 |
| 2009-03-30 | 2009-03-26 | 0.515 | 637,861 | -11,156 | 0.13% | 328,181 |
| 2009-03-26 | 2009-03-24 | 0.508 | 649,017 | -1,594 | 0.13% | 329,849 |
| 2009-03-20 | 2009-03-18 | 0.471 | 650,611 | -319 | 0.13% | 306,166 |
| 2009-03-17 | 2009-03-13 | 0.471 | 650,930 | +63,751 | 0.13% | 306,316 |
| 2009-02-12 | 2009-02-10 | 0.543 | 587,179 | -12,431 | 0.12% | 318,684 |
| 2009-02-03 | 2009-01-30 | 0.533 | 599,610 | +7,331 | 0.12% | 319,787 |
| 2009-02-02 | 2009-01-29 | 0.496 | 592,279 | +9,563 | 0.12% | 293,580 |
| 2009-01-30 | 2009-01-23 | 0.483 | 582,716 | +6,375 | 0.12% | 281,528 |
| 2009-01-21 | 2009-01-19 | 0.530 | 576,341 | +63,751 | 0.12% | 305,569 |
| 2009-01-20 | 2009-01-16 | 0.558 | 512,590 | -63,751 | 0.11% | 286,242 |
| 2009-01-19 | 2009-01-15 | 0.562 | 576,341 | +12,750 | 0.12% | 323,650 |
| 2009-01-16 | 2009-01-14 | 0.549 | 563,591 | -12,750 | 0.12% | 309,418 |
| 2009-01-14 | 2009-01-12 | 0.527 | 576,341 | +12,750 | 0.12% | 303,761 |
| 2009-01-13 | 2009-01-09 | 0.549 | 563,591 | +51,001 | 0.12% | 309,418 |
| 2009-01-12 | 2009-01-08 | 0.571 | 512,590 | +9,563 | 0.11% | 292,675 |
| 2009-01-09 | 2009-01-07 | 0.605 | 503,027 | +15,937 | 0.10% | 304,574 |
| 2009-01-06 | 2009-01-02 | 0.599 | 487,090 | -25,500 | 0.10% | 291,868 |
| 2009-01-05 | 2008-12-31 | 0.552 | 512,590 | -38,251 | 0.11% | 283,026 |
| 2009-01-02 | 2008-12-29 | 0.643 | 550,841 | -15,937 | 0.11% | 354,261 |
| 2008-12-23 | 2008-12-19 | 0.486 | 566,778 | -73,314 | 0.12% | 275,606 |
| 2008-12-22 | 2008-12-18 | 0.417 | 640,092 | +73,314 | 0.13% | 267,078 |
| 2008-12-11 | 2008-12-09 | 0.439 | 566,778 | +15,937 | 0.12% | 248,934 |
| 2008-12-01 | 2008-11-27 | 0.408 | 550,841 | +31,876 | 0.11% | 224,654 |
| 2008-11-14 | 2008-11-12 | 0.499 | 518,965 | -31,876 | 0.11% | 258,868 |
| 2008-11-10 | 2008-11-06 | 0.395 | 550,841 | +3,188 | 0.11% | 217,741 |
| 2008-11-07 | 2008-11-05 | 0.430 | 547,653 | -6,375 | 0.11% | 235,380 |
| 2008-11-06 | 2008-11-04 | 0.333 | 554,028 | +63,751 | 0.11% | 184,239 |
| 2008-11-05 | 2008-11-03 | 0.273 | 490,277 | +15,937 | 0.10% | 133,815 |
| 2008-10-31 | 2008-10-29 | 0.235 | 474,340 | +15,938 | 0.10% | 111,608 |
| 2008-10-29 | 2008-10-27 | 0.254 | 458,402 | +15,938 | 0.10% | 116,486 |
| 2008-10-24 | 2008-10-22 | 0.298 | 442,464 | +63,751 | 0.09% | 131,870 |
| 2008-10-22 | 2008-10-20 | 0.329 | 378,713 | +63,751 | 0.08% | 124,751 |
| 2008-08-20 | 2008-08-18 | 1.273 | 314,962 | +8,399 | 0.07% | 400,993 |
| 2008-06-05 | 2008-06-03 | 1.612 | 306,563 | +12,410 | 0.07% | 494,051 |
| 2007-12-27 | 2007-12-20 | 3.013 | 294,153 | +1,532 | 0.06% | 886,352 |
| 2007-12-04 | 2007-11-30 | 3.402 | 292,621 | +6,173 | 0.06% | 995,508 |
| 2007-11-08 | 2007-11-06 | 3.856 | 286,448 | +3,086 | 0.06% | 1,104,441 |
| 2007-11-07 | 2007-11-05 | 3.791 | 283,362 | -3,086 | 0.06% | 1,074,181 |
| 2007-10-30 | 2007-10-26 | 4.082 | 286,448 | -6,173 | 0.06% | 1,169,409 |
| 2007-09-21 | 2007-09-19 | 3.856 | 292,621 | -6,173 | 0.06% | 1,128,242 |
| 2007-08-23 | 2007-08-21 | 4.374 | 298,794 | +2,230 | 0.08% | 1,307,013 |
| 2007-08-13 | 2007-08-09 | 4.897 | 296,564 | -9,190 | 0.08% | 1,452,154 |
| 2007-07-31 | 2007-07-27 | 5.125 | 305,754 | +6,127 | 0.08% | 1,567,021 |
| 2007-07-27 | 2007-07-25 | 5.125 | 299,627 | +64,330 | 0.08% | 1,535,620 |
| 2007-07-23 | 2007-07-19 | 4.505 | 235,297 | -12,253 | 0.06% | 1,059,982 |
| 2007-07-17 | 2007-07-13 | 4.570 | 247,550 | +8,577 | 0.06% | 1,131,342 |
| 2007-07-16 | 2007-07-12 | 4.440 | 238,973 | +1,378 | 0.06% | 1,060,940 |
| 2007-06-26 | 2007-06-22 | 4.080 | 237,595 | 0.06% | 969,506 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy