History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 2,300,211 +0 0.10% 282,926
2025-10-13 2025-10-09 0.124 2,300,211 +0 0.10% 285,226
2025-10-10 2025-10-08 0.121 2,300,211 +0 0.10% 278,326
2025-10-09 2025-10-06 0.125 2,300,211 +0 0.10% 287,526
2025-10-08 2025-10-03 0.124 2,300,211 +0 0.10% 285,226
2025-10-06 2025-10-02 0.124 2,300,211 +0 0.10% 285,226
2025-10-03 2025-09-30 0.125 2,300,211 +0 0.10% 287,526
2025-10-02 2025-09-29 0.123 2,300,211 +0 0.10% 282,926
2025-09-30 2025-09-26 0.125 2,300,211 +0 0.10% 287,526
2025-09-29 2025-09-25 0.125 2,300,211 +0 0.10% 287,526
2025-09-26 2025-09-24 0.125 2,300,211 +0 0.10% 287,526
2025-09-25 2025-09-23 0.125 2,300,211 +0 0.10% 287,526
2025-09-24 2025-09-22 0.125 2,300,211 +0 0.10% 287,526
2025-09-23 2025-09-19 0.125 2,300,211 +0 0.10% 287,526
2025-09-22 2025-09-18 0.125 2,300,211 +0 0.10% 287,526
2025-09-19 2025-09-17 0.125 2,300,211 +0 0.10% 287,526
2025-09-18 2025-09-16 0.127 2,300,211 +0 0.10% 292,127
2025-09-17 2025-09-15 0.128 2,300,211 +0 0.10% 294,427
2025-09-16 2025-09-12 0.130 2,300,211 +0 0.10% 299,027
2025-09-15 2025-09-11 0.128 2,300,211 +0 0.10% 294,427
2025-09-12 2025-09-10 0.128 2,300,211 +0 0.10% 294,427
2025-09-11 2025-09-09 0.121 2,300,211 +0 0.10% 278,326
2025-09-10 2025-09-08 0.128 2,300,211 +0 0.10% 294,427
2025-09-09 2025-09-05 0.124 2,300,211 +0 0.10% 285,226
2025-09-08 2025-09-04 0.127 2,300,211 +0 0.10% 292,127
2025-09-05 2025-09-03 0.127 2,300,211 +0 0.10% 292,127
2025-09-04 2025-09-02 0.129 2,300,211 +0 0.10% 296,727
2025-09-03 2025-09-01 0.129 2,300,211 +0 0.10% 296,727
2025-09-02 2025-08-29 0.128 2,300,211 +0 0.10% 294,427
2025-09-01 2025-08-28 0.133 2,300,211 +0 0.10% 305,928
2025-08-29 2025-08-27 0.133 2,300,211 +0 0.10% 305,928
2025-08-28 2025-08-26 0.133 2,300,211 +0 0.10% 305,928
2025-08-27 2025-08-25 0.135 2,300,211 +0 0.10% 310,528
2025-08-26 2025-08-22 0.131 2,300,211 +0 0.10% 301,328
2025-08-25 2025-08-21 0.133 2,300,211 +0 0.10% 305,928
2025-08-22 2025-08-20 0.133 2,300,211 +30,000 0.10% 305,928
2025-06-04 2025-06-02 0.119 2,270,211 -3,600 0.10% 270,155
2024-10-18 2024-10-16 0.111 2,273,811 +30,000 0.10% 252,393
2024-10-04 2024-10-02 0.126 2,243,811 +280,000 0.10% 282,720
2023-12-21 2023-12-19 0.155 1,963,811 -20,000 0.08% 304,391
2023-11-01 2023-10-30 0.142 1,983,811 +40,000 0.08% 281,701
2023-07-04 2023-06-30 0.203 1,943,811 +50,000 0.08% 394,594
2023-06-20 2023-06-16 0.228 1,893,811 +30,000 0.08% 431,789
2023-06-19 2023-06-15 0.225 1,863,811 +100,000 0.08% 419,357
2023-06-16 2023-06-14 0.224 1,763,811 +160,000 0.08% 395,094
2023-06-07 2023-06-05 0.228 1,603,811 +10,000 0.07% 365,669
2023-01-09 2023-01-05 0.265 1,593,811 -10,000 0.07% 422,360
2022-12-16 2022-12-14 0.280 1,603,811 +10,000 0.07% 449,067
2022-12-01 2022-11-29 0.265 1,593,811 -300,000 0.07% 422,360
2022-10-28 2022-10-26 0.244 1,893,811 +70,000 0.08% 462,090
2022-10-06 2022-10-03 0.265 1,823,811 +70,000 0.08% 483,310
2022-10-05 2022-09-30 0.280 1,753,811 +20,000 0.07% 491,067
2022-09-08 2022-09-06 0.320 1,733,811 -20,000 0.07% 554,820
2022-09-07 2022-09-05 0.569 1,753,811 -30,000 0.07% 998,641
2022-09-06 2022-09-02 0.569 1,783,811 +374,502 0.08% 1,015,723
2022-08-31 2022-08-29 0.595 1,409,309 -30,909 0.08% 838,953
2022-08-24 2022-08-22 0.569 1,440,218 +7,728 0.08% 820,077
2022-07-19 2022-07-15 0.537 1,432,490 -2,319 0.08% 769,331
2022-07-11 2022-07-07 0.544 1,434,809 +15,455 0.08% 779,861
2022-06-30 2022-06-28 0.518 1,419,354 -15,455 0.08% 734,724
2022-02-23 2022-02-21 0.646 1,434,809 +127,539 0.08% 927,274
2021-12-20 2021-12-16 0.598 1,307,270 +65,364 0.08% 781,815
2021-10-12 2021-10-08 0.591 1,241,906 +20,065 0.08% 733,440
2021-09-23 2021-09-20 0.613 1,221,841 -334,420 0.08% 748,992
2021-09-21 2021-09-17 0.681 1,556,261 -40,130 0.10% 1,059,931
2021-09-20 2021-09-16 0.697 1,596,391 -307,358 0.10% 1,111,973
2021-09-17 2021-09-15 0.712 1,903,749 -258,415 0.13% 1,355,533
2021-09-15 2021-09-13 0.735 2,162,164 -32,302 0.14% 1,589,735
2021-08-24 2021-08-20 0.712 2,194,466 -122,747 0.14% 1,562,533
2021-07-30 2021-07-28 0.728 2,317,213 +32,302 0.15% 1,685,801
2021-07-07 2021-07-05 0.751 2,284,911 +32,302 0.15% 1,715,353
2021-07-06 2021-07-02 0.758 2,252,609 +32,302 0.15% 1,708,537
2021-07-05 2021-06-30 0.766 2,220,307 +161,509 0.15% 1,701,221
2021-05-31 2021-05-27 0.704 2,058,798 -64,604 0.14% 1,449,999
2021-05-25 2021-05-21 0.704 2,123,402 -6,460 0.14% 1,495,499
2021-05-24 2021-05-20 0.704 2,129,862 -6,461 0.14% 1,500,049
2021-05-20 2021-05-17 0.697 2,136,323 -71,064 0.14% 1,488,065
2021-05-14 2021-05-12 0.697 2,207,387 +71,064 0.15% 1,537,565
2021-04-27 2021-04-23 0.697 2,136,323 -258,414 0.14% 1,488,065
2021-03-09 2021-03-05 0.673 2,394,737 +64,603 0.16% 1,612,463
2021-03-08 2021-03-04 0.689 2,330,134 +6,461 0.15% 1,605,031
2021-03-04 2021-03-02 0.697 2,323,673 -12,921 0.15% 1,618,565
2021-03-03 2021-03-01 0.720 2,336,594 -32,302 0.15% 1,681,817
2021-03-01 2021-02-25 0.697 2,368,896 -19,381 0.16% 1,650,065
2021-02-25 2021-02-23 0.689 2,388,277 -12,921 0.16% 1,645,081
2021-02-23 2021-02-19 0.673 2,401,198 +32,302 0.16% 1,616,813
2021-02-22 2021-02-18 0.681 2,368,896 +32,302 0.16% 1,613,397
2021-02-19 2021-02-17 0.704 2,336,594 -58,143 0.15% 1,645,649
2021-02-18 2021-02-16 0.720 2,394,737 +775,244 0.16% 1,723,667
2021-02-16 2021-02-09 0.596 1,619,493 +32,302 0.11% 965,122
2021-02-08 2021-02-04 0.596 1,587,191 -9,691 0.10% 945,872
2021-01-27 2021-01-25 0.619 1,596,882 +64,604 0.11% 988,725
2021-01-26 2021-01-22 0.619 1,532,278 +64,604 0.10% 948,724
2021-01-06 2021-01-04 0.658 1,467,674 -32,302 0.10% 965,520
2020-12-22 2020-12-18 0.666 1,499,976 -32,302 0.10% 998,379
2020-12-18 2020-12-16 0.689 1,532,278 +52,237 0.10% 1,055,875
2020-10-22 2020-10-20 0.625 1,480,041 -9,984 0.10% 925,006
2020-08-11 2020-08-07 0.569 1,490,025 +62,401 0.10% 847,673
2019-10-03 2019-09-30 0.835 1,427,624 +57,105 0.10% 1,191,568
2019-09-23 2019-09-19 0.818 1,370,519 -47,924 0.10% 1,121,027
2019-05-21 2019-05-17 0.801 1,418,443 -197,688 0.10% 1,136,549
2019-05-20 2019-05-16 0.810 1,616,131 -221,649 0.11% 1,308,439
2019-05-17 2019-05-15 0.810 1,837,780 +47,924 0.13% 1,487,888
2018-12-19 2018-12-17 0.860 1,789,856 +52,643 0.13% 1,539,176
2018-10-03 2018-09-28 0.913 1,737,213 +68,126 0.13% 1,585,979
2018-09-03 2018-08-30 0.931 1,669,087 -1,117 0.13% 1,553,662
2018-08-07 2018-08-03 0.913 1,670,204 +55,863 0.13% 1,524,803
2018-07-10 2018-07-06 0.931 1,614,341 +55,863 0.12% 1,502,702
2018-05-24 2018-05-21 1.056 1,558,478 +11,173 0.12% 1,645,989
2018-03-27 2018-03-23 1.038 1,547,305 +44,690 0.12% 1,606,490
2018-03-26 2018-03-22 1.056 1,502,615 +78,209 0.11% 1,586,989
2018-03-21 2018-03-19 1.056 1,424,406 +55,863 0.11% 1,504,388
2018-03-16 2018-03-14 1.056 1,368,543 +122,899 0.10% 1,445,389
2018-03-14 2018-03-12 1.074 1,245,644 +39,104 0.09% 1,337,887
2018-02-14 2018-02-12 1.020 1,206,540 +55,864 0.09% 1,231,093
2018-02-13 2018-02-09 1.002 1,150,676 +55,863 0.09% 1,153,494
2018-01-17 2018-01-15 1.110 1,094,813 -482,389 0.08% 1,215,083
2017-12-20 2017-12-18 1.155 1,577,202 +36,966 0.12% 1,821,386
2017-09-29 2017-09-27 1.191 1,540,236 +5,456 0.12% 1,835,163
2017-09-21 2017-09-19 1.210 1,534,780 -54,554 0.12% 1,856,796
2017-09-13 2017-09-11 1.324 1,589,334 +93,490 0.12% 2,104,879
2017-09-11 2017-09-07 1.305 1,495,844 +61,614 0.12% 1,951,930
2017-08-22 2017-08-18 1.266 1,434,230 -102,690 0.12% 1,815,663
2017-08-21 2017-08-17 1.285 1,536,920 +41,076 0.13% 1,975,596
2017-08-17 2017-08-15 1.305 1,495,844 +154,034 0.12% 1,951,930
2017-08-15 2017-08-11 1.305 1,341,810 -256,724 0.11% 1,750,930
2017-08-14 2017-08-10 1.305 1,598,534 -231,052 0.13% 2,085,930
2017-08-10 2017-08-08 1.324 1,829,586 -102,689 0.15% 2,423,063
2017-08-08 2017-08-04 1.324 1,932,275 -482,642 0.16% 2,559,062
2017-08-07 2017-08-03 1.324 2,414,917 -128,362 0.20% 3,198,263
2017-08-04 2017-08-02 1.324 2,543,279 -770,173 0.21% 3,368,263
2017-08-02 2017-07-31 1.344 3,313,452 +102,690 0.27% 4,452,796
2017-08-01 2017-07-28 1.324 3,210,762 -102,690 0.27% 4,252,263
2017-07-27 2017-07-25 1.363 3,313,452 +410,759 0.27% 4,517,329
2017-07-25 2017-07-21 1.344 2,902,693 -308,069 0.24% 3,900,796
2017-07-20 2017-07-18 1.363 3,210,762 +159,169 0.27% 4,377,329
2017-07-19 2017-07-17 1.344 3,051,593 +46,210 0.25% 4,100,896
2017-07-18 2017-07-14 1.324 3,005,383 +924,207 0.25% 3,980,263
2017-07-17 2017-07-13 1.305 2,081,176 +102,690 0.17% 2,715,730
2017-07-06 2017-07-04 1.227 1,978,486 +87,286 0.16% 2,427,597
2017-07-05 2017-07-03 1.246 1,891,200 +123,228 0.16% 2,357,330
2017-06-30 2017-06-28 1.246 1,767,972 -66,748 0.15% 2,203,730
2017-06-28 2017-06-26 1.285 1,834,720 -223,350 0.15% 2,358,396
2017-06-21 2017-06-19 1.266 2,058,070 +102,689 0.17% 2,605,413
2017-06-13 2017-06-09 1.227 1,955,381 -46,210 0.16% 2,399,247
2017-06-06 2017-06-02 1.149 2,001,591 +46,210 0.17% 2,300,014
2017-05-25 2017-05-23 1.149 1,955,381 +46,211 0.16% 2,246,914
2017-05-19 2017-05-17 1.130 1,909,170 +46,210 0.16% 2,156,630
2017-05-18 2017-05-16 1.130 1,862,960 -256,724 0.15% 2,104,430
2017-05-17 2017-05-15 1.149 2,119,684 -800,980 0.18% 2,435,713
2017-04-25 2017-04-21 1.032 2,920,664 +20,537 0.24% 3,014,814
2017-04-20 2017-04-18 1.052 2,900,127 -10,268 0.24% 3,050,098
2017-03-29 2017-03-27 1.052 2,910,395 -77,018 0.24% 3,060,897
2017-03-24 2017-03-22 1.091 2,987,413 -154,034 0.25% 3,258,264
2017-03-23 2017-03-21 1.110 3,141,447 -333,742 0.26% 3,487,447
2017-03-21 2017-03-17 1.091 3,475,189 -359,414 0.29% 3,790,264
2017-03-20 2017-03-16 1.071 3,834,603 -102,690 0.32% 4,107,581
2017-03-17 2017-03-15 1.052 3,937,293 +128,362 0.32% 4,140,898
2017-03-15 2017-03-13 1.032 3,808,931 +51,345 0.31% 3,931,715
2017-03-13 2017-03-09 1.013 3,757,586 +102,690 0.31% 3,805,531
2017-03-03 2017-03-01 1.013 3,654,896 +231,052 0.30% 3,701,531
2017-02-08 2017-02-06 0.974 3,423,844 -410,759 0.28% 3,334,164
2017-02-01 2017-01-25 0.964 3,834,603 -77,017 0.32% 3,696,823
2017-01-25 2017-01-23 0.964 3,911,620 +1,103,914 0.32% 3,771,073
2017-01-23 2017-01-19 0.935 2,807,706 -49,804 0.23% 2,624,798
2017-01-13 2017-01-11 0.925 2,857,510 +46,210 0.24% 2,643,531
2016-12-21 2016-12-19 1.004 2,811,300 +85,191 0.23% 2,823,217
2016-11-29 2016-11-25 1.044 2,726,109 -29,873 0.23% 2,847,171
2016-11-25 2016-11-23 1.024 2,755,982 +29,873 0.23% 2,823,017
2016-11-11 2016-11-09 0.984 2,726,109 -74,683 0.23% 2,682,911
2016-11-09 2016-11-07 1.004 2,800,792 -199,156 0.24% 2,812,664
2016-11-08 2016-11-04 1.024 2,999,948 -39,831 0.25% 3,072,918
2016-11-04 2016-11-02 1.064 3,039,779 -19,916 0.26% 3,235,824
2016-11-01 2016-10-28 1.064 3,059,695 -199,156 0.26% 3,257,024
2016-10-31 2016-10-27 1.064 3,258,851 +497,890 0.28% 3,469,025
2016-10-28 2016-10-26 1.085 2,760,961 +497,889 0.23% 2,994,477
2016-10-27 2016-10-25 1.105 2,263,072 +348,523 0.19% 2,499,931
2016-10-07 2016-10-05 1.024 1,914,549 -29,873 0.16% 1,961,118
2016-09-29 2016-09-27 1.044 1,944,422 +29,873 0.16% 2,030,771
2016-09-28 2016-09-26 1.024 1,914,549 +49,789 0.16% 1,961,118
2016-09-12 2016-09-08 1.085 1,864,760 +29,873 0.15% 2,022,478
2016-09-09 2016-09-07 1.085 1,834,887 +318,650 0.15% 1,990,078
2016-09-08 2016-09-06 1.105 1,516,237 +49,789 0.13% 1,674,930
2016-09-07 2016-09-05 1.105 1,466,448 -74,684 0.12% 1,619,930
2016-09-05 2016-09-01 1.147 1,541,132 +57,079 0.13% 1,767,909
2016-09-02 2016-08-31 1.105 1,484,053 +52,739 0.13% 1,640,524
2016-09-01 2016-08-30 1.022 1,431,314 -52,979 0.12% 1,462,812
2016-08-31 2016-08-29 1.012 1,484,293 +256,506 0.13% 1,501,477
2016-08-29 2016-08-25 0.866 1,227,787 -95,890 0.11% 1,062,744
2016-08-24 2016-08-22 0.813 1,323,677 +143,835 0.11% 1,076,723
2016-08-01 2016-07-28 0.793 1,179,842 -14,384 0.10% 935,115
2016-07-28 2016-07-26 0.803 1,194,226 -9,589 0.10% 958,969
2016-07-27 2016-07-25 0.813 1,203,815 -71,917 0.10% 979,223
2016-07-26 2016-07-22 0.813 1,275,732 -93,493 0.11% 1,037,723
2016-07-25 2016-07-21 0.813 1,369,225 -71,917 0.12% 1,113,773
2016-07-22 2016-07-20 0.813 1,441,142 -71,918 0.12% 1,172,273
2016-07-21 2016-07-19 0.813 1,513,060 -71,917 0.13% 1,230,774
2016-07-20 2016-07-18 0.803 1,584,977 -91,095 0.14% 1,272,744
2016-07-19 2016-07-15 0.793 1,676,072 -57,534 0.14% 1,328,415
2016-07-18 2016-07-14 0.813 1,733,606 -71,918 0.15% 1,410,173
2016-07-15 2016-07-13 0.813 1,805,524 -71,917 0.15% 1,468,674
2016-07-14 2016-07-12 0.824 1,877,441 -115,068 0.16% 1,546,752
2016-07-13 2016-07-11 0.824 1,992,509 -119,862 0.17% 1,641,553
2016-07-12 2016-07-08 0.803 2,112,371 -86,301 0.18% 1,696,244
2016-07-11 2016-07-07 0.803 2,198,672 -119,862 0.19% 1,765,544
2016-07-08 2016-07-06 0.761 2,318,534 -86,301 0.20% 1,765,077
2016-07-07 2016-07-05 0.751 2,404,835 -57,534 0.21% 1,805,698
2016-07-06 2016-07-04 0.751 2,462,369 -71,917 0.21% 1,848,898
2016-07-05 2016-06-30 0.740 2,534,286 -71,918 0.22% 1,876,469
2016-07-04 2016-06-29 0.751 2,606,204 -86,301 0.22% 1,956,899
2016-06-30 2016-06-28 0.782 2,692,505 -129,451 0.23% 2,105,936
2016-06-29 2016-06-27 0.761 2,821,956 -71,917 0.24% 2,148,328
2016-06-24 2016-06-22 0.772 2,893,873 +1,491,087 0.25% 2,233,257
2016-06-23 2016-06-21 0.751 1,402,786 -14,384 0.12% 1,053,298
2016-06-20 2016-06-16 0.751 1,417,170 -201,368 0.12% 1,064,099
2016-06-17 2016-06-15 0.813 1,618,538 -23,973 0.14% 1,316,573
2016-06-16 2016-06-14 0.803 1,642,511 -81,506 0.14% 1,318,944
2016-06-15 2016-06-13 0.793 1,724,017 -4,795 0.15% 1,366,415
2016-06-14 2016-06-10 0.761 1,728,812 -241,642 0.15% 1,316,128
2016-06-13 2016-06-08 0.730 1,970,454 -47,945 0.17% 1,438,440
2016-06-10 2016-06-07 0.720 2,018,399 -62,328 0.17% 1,452,391
2016-06-08 2016-06-06 0.678 2,080,727 -225,342 0.18% 1,410,444
2016-06-07 2016-06-03 0.678 2,306,069 -143,834 0.20% 1,563,195
2016-06-03 2016-06-01 0.678 2,449,903 -431,505 0.21% 1,660,694
2016-06-01 2016-05-30 0.678 2,881,408 +4,795 0.25% 1,953,195
2016-05-31 2016-05-27 0.667 2,876,613 +4,794 0.25% 1,919,945
2016-05-27 2016-05-25 0.667 2,871,819 -8,510 0.25% 1,916,746
2016-05-25 2016-05-23 0.657 2,880,329 -95,890 0.25% 1,892,387
2016-05-24 2016-05-20 0.667 2,976,219 +4,795 0.26% 1,986,425
2016-05-23 2016-05-19 0.667 2,971,424 +4,794 0.25% 1,983,225
2016-05-20 2016-05-18 0.667 2,966,630 -43,150 0.25% 1,980,025
2016-05-19 2016-05-17 0.667 3,009,780 +4,794 0.26% 2,008,825
2016-05-18 2016-05-16 0.667 3,004,986 -67,123 0.26% 2,005,626
2016-05-17 2016-05-13 0.667 3,072,109 +4,795 0.26% 2,050,426
2016-05-16 2016-05-12 0.667 3,067,314 +4,794 0.26% 2,047,225
2016-05-12 2016-05-10 0.667 3,062,520 -33,561 0.26% 2,044,026
2016-05-09 2016-05-05 0.667 3,096,081 +76,712 0.27% 2,066,425
2016-05-05 2016-05-03 0.667 3,019,369 -1,776,739 0.26% 2,015,225
2016-05-04 2016-04-29 0.678 4,796,108 +1,522,631 0.41% 3,251,096
2016-05-03 2016-04-28 0.667 3,273,477 +43,150 0.28% 2,184,825
2016-04-29 2016-04-27 0.667 3,230,327 +1,077,467 0.28% 2,156,025
2016-04-28 2016-04-26 0.678 2,152,860 +9,589 0.28% 1,459,340
2016-04-27 2016-04-25 0.678 2,143,271 +143,835 0.28% 1,452,840
2016-04-14 2016-04-12 0.667 1,999,436 +47,945 0.26% 1,334,489
2016-03-30 2016-03-24 0.667 1,951,491 +215,752 0.25% 1,302,489
2016-03-29 2016-03-23 0.825 1,735,739 -1,438 0.22% 1,432,608
2016-03-24 2016-03-22 0.814 1,737,177 +81,781 0.22% 1,414,154
2016-03-23 2016-03-21 0.814 1,655,396 +79,602 0.23% 1,347,580
2016-03-22 2016-03-18 0.825 1,575,794 +393,586 0.22% 1,300,596
2016-03-15 2016-03-11 0.961 1,182,208 -8,844 0.16% 1,136,143
2016-03-11 2016-03-09 0.972 1,191,052 -88,447 0.17% 1,158,109
2016-03-10 2016-03-08 0.972 1,279,499 +61,913 0.18% 1,244,109
2016-03-04 2016-03-02 0.961 1,217,586 +75,179 0.17% 1,170,142
2016-02-24 2016-02-22 0.916 1,142,407 +44,223 0.16% 1,046,227
2016-02-16 2016-02-12 0.859 1,098,184 +92,869 0.15% 943,645
2016-01-11 2016-01-07 1.006 1,005,315 -44,223 0.14% 1,011,608
2016-01-05 2015-12-31 1.051 1,049,538 -92,869 0.15% 1,103,574
2015-12-17 2015-12-15 1.063 1,142,407 +24,568 0.16% 1,214,424
2015-12-07 2015-12-03 1.086 1,117,839 +21,636 0.16% 1,214,140
2015-12-04 2015-12-02 1.109 1,096,203 +51,927 0.16% 1,215,973
2015-12-03 2015-12-01 1.086 1,044,276 +38,945 0.15% 1,134,240
2015-11-25 2015-11-23 1.098 1,005,331 -86,545 0.14% 1,103,556
2015-11-19 2015-11-17 1.075 1,091,876 -21,636 0.16% 1,173,324
2015-10-27 2015-10-23 1.098 1,113,512 +16,483 0.16% 1,222,307
2015-10-13 2015-10-09 1.051 1,097,029 -216 0.16% 1,153,510
2015-10-08 2015-10-06 1.051 1,097,245 -43,272 0.16% 1,153,737
2015-09-02 2015-08-31 1.195 1,140,517 +70,547 0.16% 1,362,591
2015-08-26 2015-08-24 1.182 1,069,970 -202,977 0.16% 1,265,129
2015-08-05 2015-08-03 1.256 1,272,947 -121,787 0.20% 1,599,199
2015-07-30 2015-07-28 1.256 1,394,734 -20,297 0.21% 1,752,200
2015-07-29 2015-07-27 1.256 1,415,031 -24,358 0.22% 1,777,699
2015-07-20 2015-07-16 1.256 1,439,389 -328,823 0.22% 1,808,300
2015-07-14 2015-07-10 1.256 1,768,212 +20,297 0.27% 2,221,399
2015-07-13 2015-07-09 1.256 1,747,915 -81,191 0.27% 2,195,900
2015-07-10 2015-07-08 1.158 1,829,106 -81,191 0.28% 2,117,672
2015-07-08 2015-07-06 1.281 1,910,297 -81,191 0.29% 2,446,957
2015-07-03 2015-06-30 1.355 1,991,488 +162,382 0.31% 2,698,127
2015-07-02 2015-06-29 1.330 1,829,106 -125,846 0.28% 2,433,071
2015-06-26 2015-06-24 1.453 1,954,952 +186,740 0.30% 2,841,255
2015-06-25 2015-06-23 1.355 1,768,212 +121,786 0.27% 2,395,626
2015-06-23 2015-06-19 1.355 1,646,426 -40,595 0.25% 2,230,627
2015-06-22 2015-06-18 1.379 1,687,021 +174,560 0.26% 2,327,183
2015-06-19 2015-06-17 1.379 1,512,461 -60,893 0.23% 2,086,384
2015-06-17 2015-06-15 1.379 1,573,354 -239,513 0.24% 2,170,384
2015-06-16 2015-06-12 1.404 1,812,867 -20,298 0.28% 2,545,440
2015-06-12 2015-06-10 1.355 1,833,165 -97,429 0.28% 2,483,627
2015-06-11 2015-06-09 1.404 1,930,594 -52,774 0.30% 2,710,740
2015-05-20 2015-05-18 1.453 1,983,368 -8,120 0.30% 2,882,553
2015-05-14 2015-05-12 1.453 1,991,488 +166,442 0.31% 2,894,355
2015-05-13 2015-05-11 1.478 1,825,046 +40,596 0.28% 2,697,411
2015-05-12 2015-05-08 1.478 1,784,450 -64,953 0.27% 2,637,410
2015-05-08 2015-05-06 1.503 1,849,403 +8,119 0.28% 2,778,967
2015-05-07 2015-05-05 1.478 1,841,284 -52,774 0.28% 2,721,411
2015-05-06 2015-05-04 1.552 1,894,058 +60,893 0.29% 2,939,381
2015-05-05 2015-04-30 1.478 1,833,165 +8,119 0.28% 2,709,411
2015-05-04 2015-04-29 1.478 1,825,046 +324,764 0.28% 2,697,411
2015-04-30 2015-04-28 1.404 1,500,282 +40,596 0.23% 2,106,541
2015-04-29 2015-04-27 1.379 1,459,686 +73,071 0.22% 2,013,583
2015-04-28 2015-04-24 1.355 1,386,615 -40,595 0.21% 1,878,627
2015-04-20 2015-04-16 1.379 1,427,210 +36,536 0.22% 1,968,784
2015-04-17 2015-04-15 1.306 1,390,674 -54,398 0.21% 1,815,613
2015-04-16 2015-04-14 1.306 1,445,072 +109,608 0.22% 1,886,633
2015-04-14 2015-04-10 1.306 1,335,464 +12,178 0.20% 1,743,533
2015-04-13 2015-04-09 1.281 1,323,286 -28,416 0.20% 1,695,037
2015-04-09 2015-04-02 1.256 1,351,702 +81,191 0.21% 1,698,139
2015-03-26 2015-03-24 1.232 1,270,511 +36,536 0.19% 1,564,842
2015-02-25 2015-02-23 1.306 1,233,975 -73,072 0.19% 1,611,032
2015-01-21 2015-01-19 1.256 1,307,047 -40,596 0.20% 1,642,039
2015-01-15 2015-01-13 1.330 1,347,643 -73,072 0.21% 1,792,630
2015-01-13 2015-01-09 1.330 1,420,715 -36,536 0.22% 1,889,830
2015-01-12 2015-01-08 1.330 1,457,251 -36,536 0.22% 1,938,430
2015-01-09 2015-01-07 1.330 1,493,787 -36,536 0.23% 1,987,030
2015-01-07 2015-01-05 1.306 1,530,323 -105,548 0.23% 1,997,934
2014-12-29 2014-12-22 1.281 1,635,871 -36,536 0.25% 2,095,436
2014-12-19 2014-12-17 1.355 1,672,407 -40,595 0.26% 2,266,604
2014-12-18 2014-12-16 1.330 1,713,002 -4,137 0.26% 2,278,629
2014-12-12 2014-12-10 1.330 1,717,139 -35,860 0.27% 2,284,132
2014-12-09 2014-12-05 1.355 1,752,999 -35,859 0.27% 2,375,830
2014-12-04 2014-12-02 1.330 1,788,858 -394,453 0.28% 2,379,533
2014-12-03 2014-12-01 1.330 2,183,311 -75,703 0.34% 2,904,233
2014-12-02 2014-11-28 1.355 2,259,014 -35,860 0.35% 3,061,629
2014-11-26 2014-11-24 1.330 2,294,874 -31,875 0.36% 3,052,634
2014-11-20 2014-11-18 1.305 2,326,749 -22,312 0.36% 3,036,637
2014-11-14 2014-11-12 1.305 2,349,061 +3,519 0.37% 3,065,756
2014-11-13 2014-11-11 1.280 2,345,542 -79,688 0.37% 3,002,295
2014-11-05 2014-11-03 1.255 2,425,230 -39,843 0.38% 3,043,427
2014-11-04 2014-10-31 1.255 2,465,073 -35,860 0.39% 3,093,426
2014-10-30 2014-10-28 1.280 2,500,933 -35,859 0.39% 3,201,195
2014-10-27 2014-10-23 1.255 2,536,792 -77,297 0.40% 3,183,426
2014-10-24 2014-10-22 1.280 2,614,089 -8,766 0.41% 3,346,035
2014-10-06 2014-09-30 1.255 2,622,855 -15,140 0.41% 3,291,427
2014-09-29 2014-09-25 1.330 2,637,995 -82,078 0.41% 3,509,052
2014-09-25 2014-09-23 1.355 2,720,073 -179,297 0.43% 3,686,500
2014-09-24 2014-09-22 1.564 2,899,370 +214,359 0.46% 4,533,210
2014-09-23 2014-09-19 1.537 2,685,011 +185,173 0.42% 4,125,676
2014-09-22 2014-09-18 1.564 2,499,838 +38,209 0.42% 3,908,535
2014-09-17 2014-09-15 1.564 2,461,629 +107,578 0.42% 3,848,795
2014-09-15 2014-09-11 1.564 2,354,051 +33,387 0.40% 3,680,595
2014-09-12 2014-09-10 1.564 2,320,664 +66,772 0.39% 3,628,394
2014-09-11 2014-09-08 1.564 2,253,892 +90,514 0.38% 3,523,995
2014-09-10 2014-09-05 1.537 2,163,378 +418,071 0.37% 3,324,156
2014-09-08 2014-09-04 1.564 1,745,307 +502,278 0.29% 2,728,814
2014-09-05 2014-09-03 1.537 1,243,029 +61,579 0.21% 1,909,987
2014-08-20 2014-08-18 1.537 1,181,450 +37,096 0.20% 1,815,367
2014-08-18 2014-08-14 1.537 1,144,354 -37,096 0.19% 1,758,367
2014-08-11 2014-08-07 1.510 1,181,450 -18,548 0.20% 1,783,518
2014-08-07 2014-08-05 1.483 1,199,998 +37,096 0.20% 1,779,170
2014-07-29 2014-07-25 1.510 1,162,902 +37,096 0.20% 1,755,518
2014-07-24 2014-07-22 1.483 1,125,806 +37,096 0.19% 1,669,169
2014-07-10 2014-07-08 1.483 1,088,710 +74,192 0.18% 1,614,169
2014-07-09 2014-07-07 1.510 1,014,518 +37,096 0.17% 1,531,518
2014-07-08 2014-07-04 1.537 977,422 +37,096 0.17% 1,501,866
2014-06-20 2014-06-18 1.348 940,326 -186 0.16% 1,267,426
2014-05-02 2014-04-29 1.321 940,512 -37,096 0.16% 1,242,323
2014-04-08 2014-04-04 1.321 977,608 -155,802 0.17% 1,291,323
2014-03-24 2014-03-20 1.321 1,133,410 -33,387 0.19% 1,497,122
2014-03-18 2014-03-14 1.334 1,166,797 -40,805 0.20% 1,556,950
2014-03-10 2014-03-06 1.348 1,207,602 -22,258 0.20% 1,627,676
2014-02-27 2014-02-25 1.375 1,229,860 -37,096 0.21% 1,690,830
2014-01-20 2014-01-16 1.456 1,266,956 +37,096 0.21% 1,844,291
2014-01-10 2014-01-08 1.429 1,229,860 -6,677 0.21% 1,757,137
2013-12-30 2013-12-24 1.375 1,236,537 +11,871 0.21% 1,700,010
2013-12-20 2013-12-18 1.484 1,224,666 +23,551 0.21% 1,817,686
2013-12-13 2013-12-11 1.457 1,201,115 -36,383 0.21% 1,749,717
2013-11-26 2013-11-22 1.457 1,237,498 +36,383 0.21% 1,802,718
2013-11-22 2013-11-20 1.484 1,201,115 +36,382 0.21% 1,782,731
2013-11-21 2013-11-19 1.484 1,164,733 +18,192 0.20% 1,728,731
2013-11-13 2013-11-11 1.484 1,146,541 -18,192 0.20% 1,701,730
2013-11-11 2013-11-07 1.457 1,164,733 +36,383 0.20% 1,696,718
2013-11-08 2013-11-06 1.457 1,128,350 +36,382 0.20% 1,643,717
2013-10-29 2013-10-25 1.402 1,091,968 -18,191 0.19% 1,530,691
2013-10-25 2013-10-23 1.429 1,110,159 +36,383 0.20% 1,586,704
2013-10-17 2013-10-15 1.347 1,073,776 +98,232 0.19% 1,446,163
2013-10-11 2013-10-09 1.333 975,544 +363,826 0.17% 1,300,457
2013-09-24 2013-09-19 1.432 611,718 +24,468 0.11% 875,704
2013-09-05 2013-09-03 1.417 587,250 +11,177 0.11% 832,270
2013-09-03 2013-08-30 1.417 576,073 -10,478 0.11% 816,430
2013-08-21 2013-08-19 1.417 586,551 -42,961 0.11% 831,280
2013-08-16 2013-08-13 1.432 629,512 -5,937 0.12% 901,177
2013-08-07 2013-08-05 1.389 635,449 -20,258 0.12% 882,386
2013-08-02 2013-07-31 1.346 655,707 +20,258 0.12% 882,356
2013-08-01 2013-07-30 1.360 635,449 -34,927 0.12% 864,192
2013-07-30 2013-07-26 1.374 670,376 +34,927 0.12% 921,289
2013-07-19 2013-07-17 1.331 635,449 -139,709 0.12% 845,999
2013-07-10 2013-07-08 1.331 775,158 -42,459 0.14% 1,031,999
2013-07-09 2013-07-05 1.346 817,617 -139,708 0.15% 1,100,231
2013-06-17 2013-06-13 1.389 957,325 -34,928 0.18% 1,329,344
2013-06-13 2013-06-10 1.417 992,253 -24,449 0.18% 1,406,254
2013-05-30 2013-05-28 1.517 1,016,702 +303,867 0.19% 1,542,786
2013-05-29 2013-05-27 1.417 712,835 -34,927 0.13% 1,010,253
2013-05-24 2013-05-22 1.460 747,762 -12,225 0.14% 1,091,867
2013-03-21 2013-03-19 1.403 759,987 +1,747 0.14% 1,066,199
2013-03-19 2013-03-15 1.432 758,240 -20,258 0.14% 1,085,457
2013-03-05 2013-03-01 1.489 778,498 -20,258 0.14% 1,159,036
2013-02-27 2013-02-25 1.460 798,756 -34,927 0.15% 1,166,327
2013-02-07 2013-02-05 1.546 833,683 +10,478 0.15% 1,288,934
2013-02-01 2013-01-30 1.575 823,205 -59,376 0.15% 1,296,304
2013-01-31 2013-01-29 1.517 882,581 -69,855 0.16% 1,339,265
2013-01-29 2013-01-25 1.546 952,436 -10,478 0.17% 1,472,535
2013-01-28 2013-01-24 1.575 962,914 -3,493 0.18% 1,516,304
2013-01-25 2013-01-23 1.661 966,407 -34,927 0.18% 1,604,812
2013-01-23 2013-01-21 1.632 1,001,334 +34,927 0.18% 1,634,143
2013-01-22 2013-01-18 1.575 966,407 -31,434 0.18% 1,521,805
2013-01-17 2013-01-15 1.546 997,841 -16,416 0.18% 1,542,735
2013-01-15 2013-01-11 1.417 1,014,257 -33,670 0.19% 1,437,439
2013-01-14 2013-01-10 1.460 1,047,927 -143,201 0.19% 1,530,162
2013-01-11 2013-01-09 1.360 1,191,128 +52,391 0.22% 1,619,900
2013-01-09 2013-01-07 1.360 1,138,737 +111,767 0.21% 1,548,650
2013-01-07 2013-01-03 1.360 1,026,970 +90,810 0.19% 1,396,650
2013-01-04 2013-01-02 1.374 936,160 +41,913 0.17% 1,286,552
2012-12-27 2012-12-20 1.404 894,247 +69,855 0.16% 1,255,100
2012-12-21 2012-12-19 1.404 824,392 +17,174 0.15% 1,157,056
2012-12-17 2012-12-13 1.389 807,218 -78,659 0.15% 1,121,151
2012-12-14 2012-12-12 1.404 885,877 +34,200 0.17% 1,243,352
2012-12-12 2012-12-10 1.389 851,677 +13,680 0.16% 1,182,900
2012-12-07 2012-12-05 1.345 837,997 +30,779 0.16% 1,127,145
2012-12-05 2012-12-03 1.345 807,218 +20,520 0.15% 1,085,746
2012-11-29 2012-11-27 1.301 786,698 -25,650 0.15% 1,023,641
2012-11-28 2012-11-26 1.316 812,348 -38,303 0.15% 1,068,893
2012-11-23 2012-11-21 1.257 850,651 +63,953 0.16% 1,069,546
2012-11-13 2012-11-09 1.287 786,698 -53,009 0.15% 1,012,139
2012-11-09 2012-11-07 1.316 839,707 +21,545 0.16% 1,104,892
2012-11-06 2012-11-02 1.316 818,162 +31,464 0.15% 1,076,543
2012-11-01 2012-10-30 1.301 786,698 +2,559 0.15% 1,023,641
2012-10-26 2012-10-24 1.330 784,139 -34,200 0.15% 1,043,239
2012-10-24 2012-10-19 1.360 818,339 +23,940 0.16% 1,112,668
2012-10-22 2012-10-18 1.374 794,399 +102,599 0.15% 1,091,732
2012-10-19 2012-10-17 1.345 691,800 +44,459 0.13% 930,503
2012-10-05 2012-10-03 1.301 647,341 -34,199 0.12% 842,311
2012-09-28 2012-09-26 1.345 681,540 -65,664 0.13% 916,703
2012-09-26 2012-09-24 1.418 747,204 +34,200 0.14% 1,059,645
2012-09-25 2012-09-21 1.316 713,004 +64,979 0.14% 938,175
2012-09-04 2012-08-31 1.362 648,025 +46,109 0.12% 882,881
2012-08-07 2012-08-03 1.316 601,916 -45,727 0.12% 792,419
2012-07-27 2012-07-25 1.301 647,643 -32,663 0.13% 842,704
2012-07-13 2012-07-11 1.332 680,306 +19,598 0.14% 906,033
2012-07-11 2012-07-09 1.332 660,708 -32,663 0.13% 879,933
2012-07-10 2012-07-06 1.362 693,371 +32,663 0.14% 944,662
2012-07-03 2012-06-28 1.301 660,708 +9,799 0.13% 859,704
2012-06-22 2012-06-20 1.378 650,909 -65,325 0.13% 896,775
2012-06-18 2012-06-14 1.255 716,234 +32,662 0.14% 899,061
2012-05-14 2012-05-10 1.255 683,572 -65,325 0.14% 858,062
2012-05-04 2012-05-02 1.301 748,897 +9,146 0.15% 974,455
2012-04-05 2012-04-02 1.255 739,751 -16,332 0.15% 928,581
2012-04-03 2012-03-30 1.286 756,083 -22,863 0.15% 972,231
2012-03-27 2012-03-23 1.286 778,946 +39,195 0.16% 1,001,630
2012-03-08 2012-03-06 1.286 739,751 -48,994 0.15% 951,230
2012-03-05 2012-03-01 1.347 788,745 -32,663 0.16% 1,062,527
2012-03-01 2012-02-28 1.347 821,408 +16,332 0.17% 1,106,527
2012-02-22 2012-02-20 1.347 805,076 -19,598 0.16% 1,084,526
2012-02-17 2012-02-15 1.286 824,674 +32,663 0.17% 1,060,430
2012-02-16 2012-02-14 1.255 792,011 -32,663 0.16% 994,181
2012-02-15 2012-02-13 1.286 824,674 +65,325 0.17% 1,060,430
2012-02-14 2012-02-10 1.255 759,349 +19,598 0.15% 953,182
2012-02-13 2012-02-09 1.286 739,751 -25,477 0.15% 951,230
2012-01-05 2012-01-03 1.163 765,228 +58,139 0.15% 890,277
2011-12-12 2011-12-08 1.318 707,089 +23,413 0.14% 931,681
2011-12-05 2011-12-01 1.302 683,676 -31,875 0.14% 890,107
2011-12-02 2011-11-30 1.286 715,551 -31,875 0.15% 920,382
2011-11-18 2011-11-16 1.208 747,426 -35,063 0.15% 902,761
2011-11-11 2011-11-09 1.239 782,489 -59,926 0.16% 969,659
2011-11-08 2011-11-04 1.255 842,415 -6,375 0.17% 1,057,133
2011-11-02 2011-10-31 1.255 848,790 -31,876 0.17% 1,065,133
2011-10-31 2011-10-27 1.255 880,666 +63,751 0.18% 1,105,134
2011-10-24 2011-10-20 1.114 816,915 +28,050 0.17% 909,806
2011-10-19 2011-10-17 1.192 788,865 -12,750 0.16% 940,437
2011-10-18 2011-10-14 1.145 801,615 -31,875 0.17% 917,915
2011-10-14 2011-10-12 1.051 833,490 -91,164 0.17% 875,969
2011-10-13 2011-10-11 1.004 924,654 -5,100 0.19% 928,267
2011-10-12 2011-10-10 0.957 929,754 -36,657 0.19% 889,634
2011-10-06 2011-10-03 0.925 966,411 -103,595 0.20% 894,391
2011-10-03 2011-09-28 1.035 1,070,006 -31,875 0.22% 1,107,755
2011-09-16 2011-09-14 1.208 1,101,881 +95,626 0.23% 1,330,881
2011-09-05 2011-09-01 1.286 1,006,255 +637 0.21% 1,294,302
2011-08-30 2011-08-26 1.208 1,005,618 -19,125 0.21% 1,214,612
2011-08-26 2011-08-24 1.192 1,024,743 +159,377 0.21% 1,221,637
2011-08-24 2011-08-22 1.145 865,366 -31,875 0.18% 990,915
2011-08-09 2011-08-05 1.333 897,241 -9,563 0.18% 1,196,304
2011-08-01 2011-07-28 1.365 906,804 +15,938 0.19% 1,237,503
2011-07-25 2011-07-21 1.333 890,866 -48,451 0.18% 1,187,805
2011-06-29 2011-06-27 1.459 939,317 +22,313 0.19% 1,370,278
2011-06-23 2011-06-21 1.490 917,004 -41,438 0.19% 1,366,496
2011-06-21 2011-06-17 1.443 958,442 -31,875 0.20% 1,383,144
2011-06-14 2011-06-10 1.490 990,317 +31,875 0.20% 1,475,746
2011-06-10 2011-06-08 1.553 958,442 +63,751 0.20% 1,488,383
2011-05-12 2011-05-09 1.694 894,691 -113,795 0.18% 1,515,690
2011-05-06 2011-05-04 1.725 1,008,486 -319 0.21% 1,740,108
2011-05-03 2011-04-28 1.725 1,008,805 -319 0.21% 1,740,658
2011-04-19 2011-04-15 1.757 1,009,124 -12,750 0.21% 1,772,867
2011-04-12 2011-04-08 1.788 1,021,874 -38,251 0.21% 1,827,325
2011-04-11 2011-04-07 1.788 1,060,125 -318 0.22% 1,895,726
2011-03-31 2011-03-29 1.820 1,060,443 -194,441 0.22% 1,929,563
2011-03-30 2011-03-28 1.851 1,254,884 -95,626 0.26% 2,322,733
2011-03-16 2011-03-14 1.820 1,350,510 -9,563 0.28% 2,457,364
2011-03-14 2011-03-10 1.882 1,360,073 -3,187 0.28% 2,560,101
2011-03-03 2011-03-01 1.914 1,363,260 -638 0.28% 2,608,868
2011-03-02 2011-02-28 1.851 1,363,898 -63,751 0.28% 2,524,513
2011-02-24 2011-02-22 1.882 1,427,649 +12,751 0.29% 2,687,301
2011-02-21 2011-02-17 1.976 1,414,898 +38,250 0.29% 2,796,465
2011-02-18 2011-02-16 2.008 1,376,648 -102,001 0.28% 2,764,054
2011-02-17 2011-02-15 1.882 1,478,649 -31,876 0.30% 2,783,300
2011-02-07 2011-01-31 1.820 1,510,525 +31,876 0.31% 2,748,524
2011-01-27 2011-01-25 1.851 1,478,649 -28,688 0.30% 2,736,912
2011-01-26 2011-01-24 1.820 1,507,337 -63,751 0.31% 2,742,723
2011-01-25 2011-01-21 1.788 1,571,088 -120,489 0.32% 2,809,435
2011-01-20 2011-01-18 1.820 1,691,577 -95,627 0.35% 3,077,963
2011-01-19 2011-01-17 1.820 1,787,204 +12,751 0.37% 3,251,964
2011-01-18 2011-01-14 1.820 1,774,453 +15,300 0.37% 3,228,763
2011-01-14 2011-01-12 1.820 1,759,153 +25,500 0.36% 3,200,923
2011-01-13 2011-01-11 1.882 1,733,653 +66,939 0.36% 3,263,301
2011-01-11 2011-01-07 1.851 1,666,714 +17,531 0.34% 3,085,011
2011-01-10 2011-01-06 1.820 1,649,183 +27,094 0.34% 3,000,824
2011-01-06 2011-01-04 1.788 1,622,089 -31,875 0.33% 2,900,636
2011-01-05 2011-01-03 1.757 1,653,964 -15,938 0.34% 2,905,747
2010-12-28 2010-12-22 1.663 1,669,902 +258,191 0.34% 2,776,582
2010-12-08 2010-12-06 1.490 1,411,711 +6,375 0.29% 2,103,696
2010-12-07 2010-12-03 1.506 1,405,336 +15,938 0.29% 2,116,241
2010-12-02 2010-11-30 1.537 1,389,398 +31,875 0.29% 2,135,829
2010-11-29 2010-11-25 1.569 1,357,523 +60,564 0.28% 2,129,418
2010-11-25 2010-11-23 1.600 1,296,959 +9,244 0.27% 2,075,105
2010-11-15 2010-11-11 1.663 1,287,715 -31,238 0.27% 2,141,111
2010-11-12 2010-11-10 1.663 1,318,953 +3,187 0.27% 2,193,052
2010-11-11 2010-11-09 1.694 1,315,766 +28,051 0.27% 2,229,031
2010-11-09 2010-11-05 1.631 1,287,715 +28,688 0.27% 2,100,713
2010-10-29 2010-10-27 1.631 1,259,027 -29,963 0.26% 2,053,913
2010-10-27 2010-10-25 1.663 1,288,990 +19,125 0.27% 2,143,231
2010-10-25 2010-10-21 1.663 1,269,865 -65,026 0.26% 2,111,432
2010-10-20 2010-10-18 1.663 1,334,891 +1,275 0.27% 2,219,552
2010-10-15 2010-10-13 1.663 1,333,616 +63,751 0.27% 2,217,432
2010-10-11 2010-10-07 1.631 1,269,865 +28,688 0.26% 2,071,594
2010-10-08 2010-10-06 1.694 1,241,177 -12,750 0.26% 2,102,670
2010-10-05 2010-09-30 1.663 1,253,927 +31,875 0.26% 2,084,931
2010-10-04 2010-09-29 1.694 1,222,052 +29,963 0.25% 2,070,271
2010-09-22 2010-09-20 1.663 1,192,089 +31,875 0.25% 1,982,112
2010-09-10 2010-09-08 1.569 1,160,214 -956 0.24% 1,819,918
2010-09-02 2010-08-31 1.522 1,161,170 -3,187 0.24% 1,766,775
2010-08-02 2010-07-29 1.600 1,164,357 +3,187 0.24% 1,862,945
2010-07-20 2010-07-16 1.631 1,161,170 -19,125 0.24% 1,894,274
2010-07-15 2010-07-13 1.631 1,180,295 +5,738 0.24% 1,925,474
2010-07-14 2010-07-12 1.788 1,174,557 +10,200 0.24% 2,100,355
2010-06-09 2010-06-07 1.569 1,164,357 -1,594 0.24% 1,826,416
2010-05-25 2010-05-20 1.522 1,165,951 -95,626 0.24% 1,774,049
2010-05-17 2010-05-13 1.694 1,261,577 +19,125 0.26% 2,137,230
2010-05-10 2010-05-06 1.600 1,242,452 -63,751 0.26% 1,987,895
2010-05-07 2010-05-05 1.694 1,306,203 -12,113 0.27% 2,212,830
2010-04-27 2010-04-23 1.694 1,318,316 -25,500 0.27% 2,233,351
2010-04-22 2010-04-20 1.851 1,343,816 -31,876 0.28% 2,487,342
2010-04-21 2010-04-19 1.820 1,375,692 -164,796 0.28% 2,503,184
2010-04-12 2010-04-08 2.039 1,540,488 -21,675 0.32% 3,141,343
2010-04-08 2010-04-01 2.039 1,562,163 -36,657 0.32% 3,185,542
2010-03-30 2010-03-26 2.039 1,598,820 +25,501 0.33% 3,260,293
2010-03-25 2010-03-23 2.039 1,573,319 -15,938 0.32% 3,208,291
2010-03-24 2010-03-22 2.102 1,589,257 -15,938 0.33% 3,340,509
2010-03-23 2010-03-19 2.008 1,605,195 +31,876 0.33% 3,222,934
2010-03-17 2010-03-15 1.851 1,573,319 -12,751 0.32% 2,912,141
2010-03-15 2010-03-11 1.914 1,586,070 +26,457 0.33% 3,035,260
2010-02-05 2010-02-03 1.882 1,559,613 +31,876 0.32% 2,935,701
2010-02-04 2010-02-02 1.882 1,527,737 -66,939 0.31% 2,875,699
2010-02-02 2010-01-29 1.882 1,594,676 +31,876 0.33% 3,001,701
2010-02-01 2010-01-28 1.882 1,562,800 +6,375 0.32% 2,941,699
2010-01-27 2010-01-25 2.008 1,556,425 +63,751 0.32% 3,125,013
2010-01-22 2010-01-20 2.039 1,492,674 -1,276 0.31% 3,043,841
2010-01-21 2010-01-19 2.165 1,493,950 -21,675 0.31% 3,233,917
2010-01-20 2010-01-18 1.945 1,515,625 +7,650 0.31% 2,947,997
2010-01-15 2010-01-13 1.757 1,507,975 +6,375 0.31% 2,649,268
2010-01-14 2010-01-12 1.788 1,501,600 -9,562 0.31% 2,685,176
2010-01-11 2010-01-07 1.663 1,511,162 -11,157 0.31% 2,512,642
2010-01-08 2010-01-06 1.725 1,522,319 -138,339 0.31% 2,626,709
2010-01-05 2009-12-31 1.820 1,660,658 +11,156 0.34% 3,021,704
2009-12-18 2009-12-16 1.506 1,649,502 -63,751 0.34% 2,483,921
2009-12-17 2009-12-15 1.569 1,713,253 -7,331 0.35% 2,687,418
2009-12-16 2009-12-14 1.569 1,720,584 +63,751 0.35% 2,698,917
2009-12-15 2009-12-11 1.600 1,656,833 -92,439 0.34% 2,650,895
2009-12-14 2009-12-10 1.663 1,749,272 +7,331 0.36% 2,908,552
2009-12-11 2009-12-09 1.522 1,741,941 +108,377 0.36% 2,650,445
2009-12-08 2009-12-04 1.380 1,633,564 -15,619 0.34% 2,254,927
2009-12-07 2009-12-03 1.490 1,649,183 +38,251 0.34% 2,457,571
2009-12-04 2009-12-02 1.396 1,610,932 -34,426 0.33% 2,248,956
2009-12-03 2009-12-01 1.396 1,645,358 +28,369 0.34% 2,297,016
2009-12-02 2009-11-30 1.349 1,616,989 +34,426 0.33% 2,181,319
2009-11-23 2009-11-19 1.412 1,582,563 -22,313 0.33% 2,234,175
2009-11-18 2009-11-16 1.459 1,604,876 +138,339 0.33% 2,341,198
2009-11-11 2009-11-09 1.318 1,466,537 -255,003 0.30% 1,932,351
2009-11-04 2009-11-02 1.349 1,721,540 -7,650 0.35% 2,322,358
2009-10-28 2009-10-23 1.396 1,729,190 -58,014 0.36% 2,414,051
2009-10-27 2009-10-22 1.365 1,787,204 -42,394 0.37% 2,438,973
2009-10-23 2009-10-21 1.412 1,829,598 -51,001 0.38% 2,582,925
2009-10-22 2009-10-20 1.365 1,880,599 -31,875 0.39% 2,566,428
2009-10-21 2009-10-19 1.396 1,912,474 -18,169 0.39% 2,669,926
2009-10-19 2009-10-15 1.271 1,930,643 +25,500 0.40% 2,453,018
2009-10-16 2009-10-14 1.286 1,905,143 -22,313 0.39% 2,450,502
2009-10-15 2009-10-13 1.302 1,927,456 -44,944 0.40% 2,509,437
2009-10-14 2009-10-12 1.302 1,972,400 +20,719 0.41% 2,567,951
2009-09-25 2009-09-23 1.208 1,951,681 +175,315 0.40% 2,357,291
2009-09-23 2009-09-21 1.255 1,776,366 -19,125 0.37% 2,229,134
2009-09-21 2009-09-17 1.239 1,795,491 +19,125 0.37% 2,224,969
2009-09-03 2009-09-01 1.192 1,776,366 -9,563 0.37% 2,117,677
2009-09-02 2009-08-31 1.176 1,785,929 -200,815 0.37% 2,101,063
2009-08-28 2009-08-26 1.302 1,986,744 -306,004 0.41% 2,586,626
2009-08-26 2009-08-24 1.318 2,292,748 +161,927 0.47% 3,020,990
2009-08-25 2009-08-21 1.255 2,130,821 +144,077 0.44% 2,673,934
2009-08-24 2009-08-20 1.224 1,986,744 +31,875 0.41% 2,430,805
2009-08-20 2009-08-18 1.192 1,954,869 +4,782 0.40% 2,330,477
2009-08-19 2009-08-17 1.224 1,950,087 -363,380 0.40% 2,385,955
2009-08-17 2009-08-13 1.318 2,313,467 +22,312 0.48% 3,048,290
2009-08-12 2009-08-10 1.365 2,291,155 -11,156 0.47% 3,126,708
2009-08-11 2009-08-07 1.333 2,302,311 -70,126 0.47% 3,069,705
2009-08-07 2009-08-05 1.412 2,372,437 -18,169 0.49% 3,349,275
2009-08-06 2009-08-04 1.443 2,390,606 -8,288 0.49% 3,449,924
2009-08-05 2009-08-03 1.443 2,398,894 -135,151 0.49% 3,461,884
2009-08-04 2009-07-31 1.349 2,534,045 -36,976 0.52% 3,418,428
2009-08-03 2009-07-30 1.349 2,571,021 -41,438 0.53% 3,468,309
2009-07-31 2009-07-29 1.349 2,612,459 -56,101 0.54% 3,524,208
2009-07-30 2009-07-28 1.443 2,668,560 -273,491 0.55% 3,851,044
2009-07-29 2009-07-27 1.427 2,942,051 +310,467 0.61% 4,199,574
2009-07-28 2009-07-24 1.349 2,631,584 +62,157 0.54% 3,550,008
2009-07-24 2009-07-22 1.349 2,569,427 -3,507 0.53% 3,466,158
2009-07-23 2009-07-21 1.380 2,572,934 -31,875 0.53% 3,551,608
2009-07-22 2009-07-20 1.365 2,604,809 -18,488 0.54% 3,554,748
2009-07-21 2009-07-17 1.349 2,623,297 +31,876 0.54% 3,538,829
2009-07-20 2009-07-16 1.333 2,591,421 +73,313 0.53% 3,455,179
2009-07-17 2009-07-15 1.349 2,518,108 +36,657 0.52% 3,396,929
2009-07-15 2009-07-13 1.271 2,481,451 +31,875 0.51% 3,152,858
2009-07-10 2009-07-08 1.255 2,449,576 +19,126 0.50% 3,073,934
2009-07-09 2009-07-07 1.271 2,430,450 -14,663 0.50% 3,088,057
2009-07-08 2009-07-06 1.239 2,445,113 -95,626 0.50% 3,029,979
2009-07-07 2009-07-03 1.192 2,540,739 +35,063 0.52% 3,028,917
2009-07-03 2009-06-30 1.192 2,505,676 +63,751 0.52% 2,987,117
2009-07-02 2009-06-29 1.208 2,441,925 -15,938 0.50% 2,949,421
2009-06-30 2009-06-26 1.239 2,457,863 +82,239 0.51% 3,045,779
2009-06-29 2009-06-25 1.271 2,375,624 +326,404 0.49% 3,018,397
2009-06-26 2009-06-24 1.208 2,049,220 +10,838 0.42% 2,475,101
2009-06-25 2009-06-23 1.176 2,038,382 -470,482 0.42% 2,398,062
2009-06-23 2009-06-19 1.208 2,508,864 -105,189 0.52% 3,030,271
2009-06-22 2009-06-18 1.192 2,614,053 +102,002 0.54% 3,116,317
2009-06-18 2009-06-16 1.208 2,512,051 -895,701 0.52% 3,034,121
2009-06-17 2009-06-15 1.255 3,407,752 -123,676 0.70% 4,276,334
2009-06-16 2009-06-12 1.302 3,531,428 -46,539 0.73% 4,597,716
2009-06-15 2009-06-11 1.333 3,577,967 -79,688 0.74% 4,770,555
2009-06-12 2009-06-10 1.302 3,657,655 -31,876 0.75% 4,762,056
2009-06-11 2009-06-09 1.271 3,689,531 +72,676 0.76% 4,687,808
2009-06-10 2009-06-08 1.333 3,616,855 +94,352 0.74% 4,822,405
2009-06-09 2009-06-05 1.302 3,522,503 -19,126 0.73% 4,586,096
2009-06-08 2009-06-04 1.302 3,541,629 -127,501 0.73% 4,610,997
2009-06-05 2009-06-03 1.318 3,669,130 -331,824 0.76% 4,834,550
2009-06-04 2009-06-02 1.271 4,000,954 +184,240 0.82% 5,083,493
2009-06-03 2009-06-01 1.333 3,816,714 +36,657 0.79% 5,088,880
2009-06-02 2009-05-29 1.286 3,780,057 -146,627 0.78% 4,862,122
2009-06-01 2009-05-27 1.286 3,926,684 -55,782 0.81% 5,050,722
2009-05-29 2009-05-26 1.333 3,982,466 +96,583 0.82% 5,309,879
2009-05-27 2009-05-25 1.224 3,885,883 -153,003 0.80% 4,754,425
2009-05-26 2009-05-22 1.161 4,038,886 +503,633 0.83% 4,688,209
2009-05-25 2009-05-21 1.271 3,535,253 -47,814 0.73% 4,491,787
2009-05-21 2009-05-19 1.349 3,583,067 -551,445 0.74% 4,833,559
2009-05-20 2009-05-18 1.318 4,134,512 +303,136 0.85% 5,447,750
2009-05-19 2009-05-15 1.161 3,831,376 +9,562 0.79% 4,447,338
2009-05-18 2009-05-14 1.098 3,821,814 +15,938 0.79% 4,196,442
2009-05-15 2009-05-13 0.878 3,805,876 +849,800 0.78% 3,343,154
2009-05-14 2009-05-12 0.778 2,956,076 +28,687 0.61% 2,299,910
2009-05-13 2009-05-11 0.731 2,927,389 -159,377 0.60% 2,139,834
2009-05-12 2009-05-08 0.737 3,086,766 -137,064 0.64% 2,275,701
2009-05-11 2009-05-07 0.675 3,223,830 +235,878 0.66% 2,174,474
2009-05-08 2009-05-06 0.696 2,987,952 -121,127 0.62% 2,080,991
2009-05-07 2009-05-05 0.668 3,109,079 +72,358 0.64% 2,077,567
2009-05-06 2009-05-04 0.618 3,036,721 +51,957 0.63% 1,876,786
2009-05-05 2009-04-30 0.568 2,984,764 -54,189 0.61% 1,694,854
2009-05-04 2009-04-29 0.543 3,038,953 +11,157 0.63% 1,649,353
2009-04-30 2009-04-28 0.524 3,027,796 +117,939 0.62% 1,586,305
2009-04-29 2009-04-27 0.565 2,909,857 -124,633 0.60% 1,643,190
2009-04-24 2009-04-22 0.574 3,034,490 -51,001 0.62% 1,742,130
2009-04-23 2009-04-21 0.596 3,085,491 -191,253 0.64% 1,839,169
2009-04-22 2009-04-20 0.624 3,276,744 -258,191 0.67% 2,045,687
2009-04-21 2009-04-17 0.621 3,534,935 +105,189 0.73% 2,195,787
2009-04-20 2009-04-16 0.624 3,429,746 -119,214 0.71% 2,141,207
2009-04-17 2009-04-15 0.631 3,548,960 +80,326 0.73% 2,237,901
2009-04-16 2009-04-14 0.634 3,468,634 -522,120 0.71% 2,198,131
2009-04-15 2009-04-09 0.609 3,990,754 +117,940 0.82% 2,428,848
2009-04-14 2009-04-08 0.593 3,872,814 -334,693 0.80% 2,296,318
2009-04-09 2009-04-07 0.637 4,207,507 +83,833 0.87% 2,679,566
2009-04-08 2009-04-06 0.627 4,123,674 +691,060 0.85% 2,587,367
2009-04-07 2009-04-03 0.580 3,432,614 -168,303 0.71% 1,992,234
2009-04-06 2009-04-02 0.593 3,600,917 +351,905 0.74% 2,135,102
2009-04-03 2009-04-01 0.527 3,249,012 -31,875 0.67% 1,712,396
2009-04-01 2009-03-30 0.524 3,280,887 -153,959 0.68% 1,718,903
2009-03-31 2009-03-27 0.543 3,434,846 +7,650 0.71% 1,864,219
2009-03-30 2009-03-26 0.515 3,427,196 +81,283 0.71% 1,763,301
2009-03-27 2009-03-25 0.502 3,345,913 -44,626 0.69% 1,679,493
2009-03-26 2009-03-24 0.508 3,390,539 +38,251 0.70% 1,723,167
2009-03-25 2009-03-23 0.489 3,352,288 -231,097 0.69% 1,640,626
2009-03-23 2009-03-19 0.467 3,583,385 +382,505 0.74% 1,675,033
2009-03-20 2009-03-18 0.471 3,200,880 +105,508 0.66% 1,506,275
2009-03-18 2009-03-16 0.471 3,095,372 -44,307 0.64% 1,456,625
2009-03-12 2009-03-10 0.474 3,139,679 -68,851 0.65% 1,487,325
2009-03-09 2009-03-05 0.471 3,208,530 -56,101 0.66% 1,509,875
2009-03-03 2009-02-27 0.508 3,264,631 -281,779 0.67% 1,659,177
2009-02-27 2009-02-25 0.505 3,546,410 -470,482 0.73% 1,791,259
2009-02-26 2009-02-24 0.521 4,016,892 +6,376 0.83% 2,091,905
2009-02-25 2009-02-23 0.524 4,010,516 +209,103 0.83% 2,101,166
2009-02-18 2009-02-16 0.546 3,801,413 -31,876 0.78% 2,075,095
2009-02-17 2009-02-13 0.552 3,833,289 +44,307 0.79% 2,116,547
2009-02-16 2009-02-12 0.530 3,788,982 -47,813 0.78% 2,008,875
2009-02-13 2009-02-11 0.549 3,836,795 -35,063 0.79% 2,106,446
2009-02-12 2009-02-10 0.543 3,871,858 +44,944 0.80% 2,101,402
2009-02-11 2009-02-09 0.555 3,826,914 +35,063 0.79% 2,125,033
2009-02-09 2009-02-05 0.502 3,791,851 -242,253 0.78% 1,903,334
2009-02-06 2009-02-04 0.505 4,034,104 -35,063 0.83% 2,037,589
2009-02-05 2009-02-03 0.483 4,069,167 -31,876 0.84% 1,965,938
2009-02-04 2009-02-02 0.496 4,101,043 +15,938 0.84% 2,032,802
2009-01-30 2009-01-23 0.483 4,085,105 -31,875 0.84% 1,973,638
2009-01-29 2009-01-22 0.483 4,116,980 -70,126 0.85% 1,989,038
2009-01-22 2009-01-20 0.496 4,187,106 -154,596 0.86% 2,075,462
2009-01-21 2009-01-19 0.530 4,341,702 +47,813 0.89% 2,301,921
2009-01-20 2009-01-16 0.558 4,293,889 +79,688 0.88% 2,397,808
2009-01-19 2009-01-15 0.562 4,214,201 +2,550 0.87% 2,366,530
2009-01-16 2009-01-14 0.549 4,211,651 +130,052 0.87% 2,312,246
2009-01-15 2009-01-13 0.521 4,081,599 -31,875 0.84% 2,125,603
2009-01-14 2009-01-12 0.527 4,113,474 +38,250 0.85% 2,168,012
2009-01-13 2009-01-09 0.549 4,075,224 -133,558 0.84% 2,237,346
2009-01-12 2009-01-08 0.571 4,208,782 -9,562 0.87% 2,403,098
2009-01-09 2009-01-07 0.605 4,218,344 +87,976 0.87% 2,554,130
2009-01-08 2009-01-06 0.627 4,130,368 -618,065 0.85% 2,591,567
2009-01-07 2009-01-05 0.612 4,748,433 +714,966 0.98% 2,904,883
2009-01-06 2009-01-02 0.599 4,033,467 +108,377 0.83% 2,416,882
2009-01-05 2008-12-31 0.552 3,925,090 +72,676 0.81% 2,167,235
2009-01-02 2008-12-29 0.643 3,852,414 +129,414 0.79% 2,477,596
2008-12-30 2008-12-24 0.430 3,723,000 -31,875 0.77% 1,600,137
2008-12-29 2008-12-22 0.439 3,754,875 +124,314 0.77% 1,649,177
2008-12-23 2008-12-19 0.486 3,630,561 +95,626 0.75% 1,765,424
2008-12-22 2008-12-18 0.417 3,534,935 +110,927 0.73% 1,474,948
2008-12-19 2008-12-17 0.367 3,424,008 +146,627 0.71% 1,256,795
2008-12-16 2008-12-12 0.386 3,277,381 -89,251 0.67% 1,264,666
2008-12-15 2008-12-11 0.439 3,366,632 -334,693 0.69% 1,478,657
2008-12-12 2008-12-10 0.411 3,701,325 +2,869 0.76% 1,521,150
2008-12-11 2008-12-09 0.439 3,698,456 -78,095 0.76% 1,624,397
2008-12-01 2008-11-27 0.408 3,776,551 +31,876 0.78% 1,540,219
2008-11-25 2008-11-21 0.376 3,744,675 -28,688 0.77% 1,409,740
2008-11-20 2008-11-18 0.376 3,773,363 +16,256 0.78% 1,420,540
2008-11-18 2008-11-14 0.430 3,757,107 -31,875 0.77% 1,614,796
2008-11-17 2008-11-13 0.467 3,788,982 -50,682 0.78% 1,771,138
2008-11-14 2008-11-12 0.499 3,839,664 -73,314 0.79% 1,915,288
2008-11-13 2008-11-11 0.483 3,912,978 +6,376 0.81% 1,890,479
2008-11-12 2008-11-10 0.452 3,906,602 +82,557 0.80% 1,764,840
2008-11-11 2008-11-07 0.433 3,824,045 +159,377 0.79% 1,655,563
2008-11-10 2008-11-06 0.395 3,664,668 -70,445 0.75% 1,448,601
2008-11-07 2008-11-05 0.430 3,735,113 +47,814 0.77% 1,605,343
2008-11-06 2008-11-04 0.333 3,687,299 +431,275 0.76% 1,226,190
2008-11-05 2008-11-03 0.273 3,256,024 +406,730 0.67% 888,690
2008-11-04 2008-10-31 0.216 2,849,294 +350,630 0.59% 616,780
2008-11-03 2008-10-30 0.235 2,498,664 +44,626 0.51% 587,913
2008-10-27 2008-10-23 0.298 2,454,038 +31,875 0.51% 731,389
2008-10-16 2008-10-14 0.533 2,422,163 +25,501 0.51% 1,291,802
2008-10-15 2008-10-13 0.565 2,396,662 +30,281 0.50% 1,353,390
2008-10-14 2008-10-10 0.502 2,366,381 -127,501 0.49% 1,187,814
2008-10-09 2008-10-06 0.584 2,493,882 -63,751 0.52% 1,455,233
2008-09-24 2008-09-22 0.590 2,557,633 -12,751 0.53% 1,508,481
2008-09-22 2008-09-18 0.533 2,570,384 +57,376 0.54% 1,370,852
2008-09-19 2008-09-17 0.778 2,513,008 -7,177 0.53% 1,955,191
2008-09-18 2008-09-16 0.878 2,520,185 -15,938 0.53% 2,213,778
2008-08-20 2008-08-18 1.273 2,536,123 +67,630 0.53% 3,228,862
2008-08-15 2008-08-13 1.321 2,468,493 -124,102 0.53% 3,262,104
2008-08-12 2008-08-08 1.289 2,592,595 -12,410 0.56% 3,342,541
2008-08-05 2008-08-01 1.305 2,605,005 -15,513 0.56% 3,400,522
2008-08-04 2008-07-31 1.305 2,620,518 -155,127 0.56% 3,420,773
2008-07-31 2008-07-29 1.354 2,775,645 -248,203 0.60% 3,757,468
2008-07-24 2008-07-22 1.370 3,023,848 -4,344 0.65% 4,142,199
2008-07-23 2008-07-21 1.354 3,028,192 -62,051 0.65% 4,099,348
2008-07-21 2008-07-17 1.321 3,090,243 -62,051 0.66% 4,083,744
2008-07-17 2008-07-15 1.321 3,152,294 -31,025 0.68% 4,165,744
2008-07-16 2008-07-14 1.370 3,183,319 -55,846 0.68% 4,360,649
2008-07-15 2008-07-11 1.418 3,239,165 +24,821 0.70% 4,593,755
2008-07-08 2008-07-04 1.402 3,214,344 -77,564 0.69% 4,506,752
2008-07-04 2008-07-02 1.644 3,291,908 -24,820 0.71% 5,411,279
2008-07-03 2008-06-30 1.612 3,316,728 -311 0.71% 5,345,175
2008-06-18 2008-06-16 1.563 3,317,039 -6,205 0.71% 5,185,306
2008-06-10 2008-06-05 1.579 3,323,244 -90,284 0.71% 5,248,562
2008-06-06 2008-06-04 1.595 3,413,528 -204,768 0.73% 5,446,164
2008-06-05 2008-06-03 1.612 3,618,296 -210,973 0.78% 5,831,176
2008-06-02 2008-05-29 1.612 3,829,269 -825,276 0.82% 6,171,176
2008-05-28 2008-05-26 1.708 4,654,545 -99,282 1.00% 7,951,245
2008-05-27 2008-05-23 1.773 4,753,827 -123,791 1.02% 8,427,293
2008-05-26 2008-05-22 1.805 4,877,618 -62,051 1.05% 8,803,956
2008-05-22 2008-05-20 1.805 4,939,669 -241,999 1.06% 8,915,956
2008-05-21 2008-05-19 1.837 5,181,668 -201,044 1.11% 9,519,771
2008-05-20 2008-05-16 1.837 5,382,712 -111,071 1.16% 9,889,129
2008-05-16 2008-05-14 1.902 5,493,783 -31,026 1.18% 10,447,336
2008-05-15 2008-05-13 1.869 5,524,809 -93,076 1.19% 10,328,264
2008-05-09 2008-05-07 1.934 5,617,885 +24,820 1.21% 10,864,410
2008-05-05 2008-04-30 1.773 5,593,065 -62,051 1.20% 9,915,043
2008-05-02 2008-04-29 1.805 5,655,116 -279,229 1.21% 10,207,317
2008-04-28 2008-04-24 1.773 5,934,345 -155,127 1.27% 10,520,044
2008-04-21 2008-04-17 1.869 6,089,472 -8,377 1.31% 11,383,864
2008-04-16 2008-04-14 1.805 6,097,849 -30,405 1.31% 11,006,437
2008-04-15 2008-04-11 1.902 6,128,254 -9,307 1.32% 11,653,888
2008-04-10 2008-04-08 1.966 6,137,561 -52,123 1.32% 12,067,233
2008-03-26 2008-03-20 1.676 6,189,684 -62,671 1.33% 10,374,182
2008-03-20 2008-03-18 1.902 6,252,355 -132,169 1.34% 11,889,886
2008-03-19 2008-03-17 1.773 6,384,524 -284,813 1.37% 11,318,093
2008-03-18 2008-03-14 2.031 6,669,337 -177,156 1.43% 13,542,700
2008-03-14 2008-03-12 2.095 6,846,493 -46,538 1.47% 14,343,779
2008-03-13 2008-03-11 2.160 6,893,031 -266,819 1.48% 14,885,626
2008-03-12 2008-03-10 2.095 7,159,850 +6,205 1.54% 15,000,279
2008-03-11 2008-03-07 2.450 7,153,645 -68,255 1.54% 17,523,588
2008-02-28 2008-02-26 2.514 7,221,900 -15,823 1.55% 18,156,333
2008-02-26 2008-02-22 2.579 7,237,723 +930 1.55% 18,662,680
2008-02-25 2008-02-21 2.579 7,236,793 +6,205 1.55% 18,660,282
2008-02-15 2008-02-13 2.288 7,230,588 -124,101 1.55% 16,546,800
2008-02-14 2008-02-12 2.224 7,354,689 -283,263 1.58% 16,356,691
2008-02-12 2008-02-06 2.288 7,637,952 -561,560 1.64% 17,479,030
2008-02-11 2008-02-04 2.288 8,199,512 -279,229 1.76% 18,764,129
2008-02-05 2008-02-01 2.321 8,478,741 -366,100 1.82% 19,676,413
2008-02-04 2008-01-31 2.417 8,844,841 -248,514 1.90% 21,381,263
2008-02-01 2008-01-30 2.417 9,093,355 -108,589 1.95% 21,982,013
2008-01-31 2008-01-29 2.482 9,201,944 -667,978 1.98% 22,837,700
2008-01-23 2008-01-21 2.579 9,869,922 -201,665 2.12% 25,449,881
2008-01-21 2008-01-17 2.546 10,071,587 -81,907 2.16% 25,645,257
2008-01-17 2008-01-15 2.804 10,153,494 +197,322 2.18% 28,471,925
2008-01-14 2008-01-10 2.836 9,956,172 -77,254 2.14% 28,239,508
2008-01-10 2008-01-08 2.933 10,033,426 -306,841 2.16% 29,428,810
2008-01-09 2008-01-07 3.094 10,340,267 -124,102 2.22% 31,995,216
2008-01-08 2008-01-04 3.126 10,464,369 -38,161 2.25% 32,716,500
2008-01-07 2008-01-03 3.062 10,502,530 -46,539 2.26% 32,158,782
2008-01-03 2007-12-31 3.094 10,549,069 -37,851 2.27% 32,641,298
2008-01-02 2007-12-27 3.094 10,586,920 -220,901 2.27% 32,758,418
2007-12-28 2007-12-24 3.110 10,807,821 -230,829 2.32% 33,617,026
2007-12-27 2007-12-20 3.013 11,038,650 +58,110 2.37% 33,262,036
2007-12-21 2007-12-19 3.078 10,980,540 -104,320 2.37% 33,798,484
2007-12-20 2007-12-18 3.208 11,084,860 -133,331 2.39% 35,556,199
2007-12-19 2007-12-17 3.208 11,218,191 -227,158 2.42% 35,983,876
2007-12-18 2007-12-14 3.305 11,445,349 +23,148 2.47% 37,825,017
2007-12-14 2007-12-12 3.402 11,422,201 -21,605 2.47% 38,858,767
2007-12-13 2007-12-11 3.564 11,443,806 +7,099 2.47% 40,786,185
2007-12-12 2007-12-10 3.596 11,436,707 +3,703 2.47% 41,131,438
2007-12-11 2007-12-07 3.467 11,433,004 -47,530 2.47% 39,636,386
2007-12-10 2007-12-06 3.532 11,480,534 +15,432 2.48% 40,545,112
2007-12-07 2007-12-05 3.532 11,465,102 -4,938 2.48% 40,490,612
2007-12-04 2007-11-30 3.402 11,470,040 -12,346 2.48% 39,021,517
2007-12-03 2007-11-29 3.499 11,482,386 -51,543 2.48% 40,179,619
2007-11-30 2007-11-28 3.564 11,533,929 +20,371 2.49% 41,107,387
2007-11-29 2007-11-27 3.402 11,513,558 +3,086 2.49% 39,169,567
2007-11-28 2007-11-26 3.305 11,510,472 +67,900 2.49% 38,040,238
2007-11-27 2007-11-23 3.402 11,442,572 -9,259 2.47% 38,928,070
2007-11-26 2007-11-22 3.467 11,451,831 -61,727 2.47% 39,701,656
2007-11-23 2007-11-21 3.694 11,513,558 +26,851 2.49% 42,526,958
2007-11-22 2007-11-20 3.564 11,486,707 -61,419 2.48% 40,939,086
2007-11-21 2007-11-19 3.337 11,548,126 -30,864 2.49% 38,538,842
2007-11-20 2007-11-16 3.370 11,578,990 -158,949 2.50% 39,017,006
2007-11-16 2007-11-14 3.532 11,737,939 +27,469 2.53% 41,454,174
2007-11-15 2007-11-13 3.402 11,710,470 -46,913 2.53% 39,839,469
2007-11-14 2007-11-12 3.532 11,757,383 -232,713 2.54% 41,522,843
2007-11-13 2007-11-09 3.856 11,990,096 -194,443 2.59% 46,229,537
2007-11-12 2007-11-08 3.888 12,184,539 -196,911 2.63% 47,374,023
2007-11-09 2007-11-07 3.953 12,381,450 -124,690 2.67% 48,941,949
2007-11-08 2007-11-06 3.856 12,506,140 +2,778 2.70% 48,219,218
2007-11-07 2007-11-05 3.791 12,503,362 -54,629 2.70% 47,398,280
2007-11-05 2007-11-01 4.018 12,557,991 -29,012 2.71% 50,453,555
2007-11-01 2007-10-30 4.050 12,587,003 +7,716 2.72% 50,977,938
2007-10-31 2007-10-29 4.115 12,579,287 -67,901 2.72% 51,761,835
2007-10-30 2007-10-26 4.082 12,647,188 -17,592 2.73% 51,631,464
2007-10-25 2007-10-23 3.985 12,664,780 +274,997 2.73% 50,472,252
2007-10-24 2007-10-22 3.985 12,389,783 +110,184 2.68% 49,376,321
2007-10-23 2007-10-18 3.985 12,279,599 +266,972 2.65% 48,937,211
2007-10-22 2007-10-17 3.823 12,012,627 +21,605 2.59% 45,927,195
2007-10-18 2007-10-16 3.888 11,991,022 -25,926 2.59% 46,621,620
2007-10-17 2007-10-15 3.953 12,016,948 -256,170 2.59% 47,501,129
2007-10-16 2007-10-12 3.953 12,273,118 +30,864 2.65% 48,513,729
2007-10-15 2007-10-11 4.115 12,242,254 +10,185 2.64% 50,374,996
2007-10-12 2007-10-10 4.082 12,232,069 +149,381 2.64% 49,936,763
2007-10-11 2007-10-09 4.147 12,082,688 +155,245 2.61% 50,109,890
2007-10-10 2007-10-08 4.147 11,927,443 +590,734 2.58% 49,466,051
2007-10-09 2007-10-05 4.180 11,336,709 +308,639 2.45% 47,383,444
2007-10-08 2007-10-04 3.888 11,028,070 -117,283 2.38% 42,877,621
2007-10-05 2007-10-03 3.823 11,145,353 -6,173 2.41% 42,611,395
2007-10-04 2007-10-02 3.888 11,151,526 -6,790 2.41% 43,357,623
2007-10-03 2007-09-28 3.888 11,158,316 +4,939 2.41% 43,384,023
2007-10-02 2007-09-27 3.888 11,153,377 -14,815 2.41% 43,364,820
2007-09-28 2007-09-25 3.920 11,168,192 -8,642 2.41% 43,784,275
2007-09-27 2007-09-24 3.888 11,176,834 -102,776 2.41% 43,456,022
2007-09-25 2007-09-21 3.888 11,279,610 -86,419 2.44% 43,855,619
2007-09-24 2007-09-20 3.856 11,366,029 -528,389 2.45% 43,823,357
2007-09-20 2007-09-18 3.953 11,894,418 -92,592 2.57% 47,016,787
2007-09-19 2007-09-17 4.018 11,987,010 -2,778 2.59% 48,159,556
2007-09-18 2007-09-14 4.147 11,989,788 +14,506 2.59% 49,724,611
2007-09-17 2007-09-13 4.277 11,975,282 +26,235 2.59% 51,216,465
2007-09-14 2007-09-12 4.374 11,949,047 +6,790 2.58% 52,265,722
2007-09-13 2007-09-11 4.504 11,942,257 -108,024 2.58% 53,783,756
2007-09-12 2007-09-10 4.406 12,050,281 +143,517 2.60% 53,098,958
2007-09-11 2007-09-07 4.244 11,906,764 +233,331 2.57% 50,537,640
2007-09-10 2007-09-06 4.082 11,673,433 -29,012 2.52% 47,656,161
2007-09-07 2007-09-05 4.050 11,702,445 +20,987 2.53% 47,395,438
2007-09-06 2007-09-04 3.985 11,681,458 -320,984 2.52% 46,553,473
2007-09-05 2007-09-03 4.115 12,002,442 +224,998 2.59% 49,388,206
2007-09-03 2007-08-30 4.115 11,777,444 +1,851 2.54% 48,462,374
2007-08-31 2007-08-29 4.212 11,775,593 +15,432 2.54% 49,599,358
2007-08-29 2007-08-27 4.471 11,760,161 -60,184 2.98% 52,582,626
2007-08-28 2007-08-24 4.471 11,820,345 -98,456 2.99% 52,851,724
2007-08-27 2007-08-23 4.504 11,918,801 -15,432 3.02% 53,678,119
2007-08-24 2007-08-22 4.374 11,934,233 +27,778 3.02% 52,203,832
2007-08-23 2007-08-21 4.374 11,906,455 +128,371 3.01% 52,082,323
2007-08-21 2007-08-17 4.407 11,778,084 -9,190 3.00% 51,905,274
2007-08-20 2007-08-16 4.407 11,787,274 -240,779 3.00% 51,945,774
2007-08-16 2007-08-14 4.668 12,028,053 -28,183 3.07% 56,148,020
2007-08-15 2007-08-13 4.603 12,056,236 +21,443 3.07% 55,492,454
2007-08-14 2007-08-10 4.538 12,034,793 -141,833 3.07% 54,608,029
2007-08-13 2007-08-09 4.897 12,176,626 +605,012 3.10% 59,624,027
2007-08-10 2007-08-08 4.374 11,571,614 +787,588 2.95% 50,617,631
2007-08-09 2007-08-07 4.570 10,784,026 +81,179 2.75% 49,284,691
2007-08-08 2007-08-06 4.733 10,702,847 +242,617 2.73% 50,660,608
2007-08-07 2007-08-03 4.929 10,460,230 +128,661 2.67% 51,560,991
2007-08-06 2007-08-02 4.897 10,331,569 +319,508 2.63% 50,589,527
2007-08-03 2007-08-01 5.158 10,012,061 +52,689 2.55% 51,639,693
2007-08-02 2007-07-31 5.256 9,959,372 +77,809 2.54% 52,343,277
2007-08-01 2007-07-30 5.321 9,881,563 +401,606 2.52% 52,579,484
2007-07-31 2007-07-27 5.125 9,479,957 +121,002 2.42% 48,585,771
2007-07-30 2007-07-26 5.288 9,358,955 +251,808 2.39% 49,493,190
2007-07-27 2007-07-25 5.125 9,107,147 +417,228 2.32% 46,675,080
2007-07-26 2007-07-24 5.125 8,689,919 +256,097 2.22% 44,536,743
2007-07-25 2007-07-23 4.701 8,433,822 +80,872 2.15% 39,645,144
2007-07-24 2007-07-20 4.701 8,352,950 +986,400 2.13% 39,264,986
2007-07-23 2007-07-19 4.505 7,366,550 -15,141 1.88% 33,185,342
2007-07-20 2007-07-18 4.505 7,381,691 +174,611 1.88% 33,253,551
2007-07-19 2007-07-17 4.603 7,207,080 +103,059 1.84% 33,172,754
2007-07-18 2007-07-16 4.440 7,104,021 -213,749 1.81% 31,538,877
2007-07-17 2007-07-13 4.570 7,317,770 +384,144 1.87% 33,443,357
2007-07-16 2007-07-12 4.440 6,933,626 +60,042 1.77% 30,782,394
2007-07-13 2007-07-11 4.276 6,873,584 +35,228 1.75% 29,393,927
2007-07-12 2007-07-10 4.276 6,838,356 +512,806 1.74% 29,243,280
2007-07-11 2007-07-09 3.983 6,325,550 +283,666 1.61% 25,191,916
2007-07-10 2007-07-06 3.819 6,041,884 +168,484 1.54% 23,076,042
2007-07-06 2007-07-04 3.983 5,873,400 +740,413 1.50% 23,391,199
2007-07-05 2007-07-03 3.493 5,132,987 -1,532 1.31% 17,929,039
2007-07-04 2007-06-29 3.558 5,134,519 -6,127 1.31% 18,269,613
2007-07-03 2007-06-28 3.689 5,140,646 -12,253 1.31% 18,962,658
2007-06-29 2007-06-27 3.754 5,152,899 -10,722 1.31% 19,344,279
2007-06-28 2007-06-26 3.852 5,163,621 -54,834 1.32% 19,890,213
2007-06-27 2007-06-25 3.950 5,218,455 -3,063 1.33% 20,612,487
2007-06-26 2007-06-22 4.080 5,221,518 1.33% 21,306,390

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top