History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 4,918,084 | +0 | 0.21% | 604,924 |
| 2025-10-13 | 2025-10-09 | 0.124 | 4,918,084 | +0 | 0.21% | 609,842 |
| 2025-10-10 | 2025-10-08 | 0.121 | 4,918,084 | +0 | 0.21% | 595,088 |
| 2025-10-09 | 2025-10-06 | 0.125 | 4,918,084 | +0 | 0.21% | 614,760 |
| 2025-10-08 | 2025-10-03 | 0.124 | 4,918,084 | +0 | 0.21% | 609,842 |
| 2025-10-06 | 2025-10-02 | 0.124 | 4,918,084 | +0 | 0.21% | 609,842 |
| 2025-10-03 | 2025-09-30 | 0.125 | 4,918,084 | +0 | 0.21% | 614,760 |
| 2025-10-02 | 2025-09-29 | 0.123 | 4,918,084 | +0 | 0.21% | 604,924 |
| 2025-09-30 | 2025-09-26 | 0.125 | 4,918,084 | +0 | 0.21% | 614,760 |
| 2025-09-29 | 2025-09-25 | 0.125 | 4,918,084 | +0 | 0.21% | 614,760 |
| 2025-09-26 | 2025-09-24 | 0.125 | 4,918,084 | +0 | 0.21% | 614,760 |
| 2025-09-25 | 2025-09-23 | 0.125 | 4,918,084 | +0 | 0.21% | 614,760 |
| 2025-09-24 | 2025-09-22 | 0.125 | 4,918,084 | +0 | 0.21% | 614,760 |
| 2025-09-23 | 2025-09-19 | 0.125 | 4,918,084 | +0 | 0.21% | 614,760 |
| 2025-09-22 | 2025-09-18 | 0.125 | 4,918,084 | +0 | 0.21% | 614,760 |
| 2025-09-19 | 2025-09-17 | 0.125 | 4,918,084 | +0 | 0.21% | 614,760 |
| 2025-09-18 | 2025-09-16 | 0.127 | 4,918,084 | +0 | 0.21% | 624,597 |
| 2025-09-17 | 2025-09-15 | 0.128 | 4,918,084 | +0 | 0.21% | 629,515 |
| 2025-09-16 | 2025-09-12 | 0.130 | 4,918,084 | +0 | 0.21% | 639,351 |
| 2025-09-15 | 2025-09-11 | 0.128 | 4,918,084 | +0 | 0.21% | 629,515 |
| 2025-09-12 | 2025-09-10 | 0.128 | 4,918,084 | +0 | 0.21% | 629,515 |
| 2025-09-11 | 2025-09-09 | 0.121 | 4,918,084 | +0 | 0.21% | 595,088 |
| 2025-09-10 | 2025-09-08 | 0.128 | 4,918,084 | +0 | 0.21% | 629,515 |
| 2025-09-09 | 2025-09-05 | 0.124 | 4,918,084 | +0 | 0.21% | 609,842 |
| 2025-09-08 | 2025-09-04 | 0.127 | 4,918,084 | +0 | 0.21% | 624,597 |
| 2025-09-05 | 2025-09-03 | 0.127 | 4,918,084 | +0 | 0.21% | 624,597 |
| 2025-09-04 | 2025-09-02 | 0.129 | 4,918,084 | +0 | 0.21% | 634,433 |
| 2025-09-03 | 2025-09-01 | 0.129 | 4,918,084 | +0 | 0.21% | 634,433 |
| 2025-09-02 | 2025-08-29 | 0.128 | 4,918,084 | +0 | 0.21% | 629,515 |
| 2025-09-01 | 2025-08-28 | 0.133 | 4,918,084 | +0 | 0.21% | 654,105 |
| 2025-08-29 | 2025-08-27 | 0.133 | 4,918,084 | +0 | 0.21% | 654,105 |
| 2025-08-28 | 2025-08-26 | 0.133 | 4,918,084 | +0 | 0.21% | 654,105 |
| 2025-08-27 | 2025-08-25 | 0.135 | 4,918,084 | +0 | 0.21% | 663,941 |
| 2025-08-26 | 2025-08-22 | 0.131 | 4,918,084 | +0 | 0.21% | 644,269 |
| 2025-08-25 | 2025-08-21 | 0.133 | 4,918,084 | +0 | 0.21% | 654,105 |
| 2025-08-22 | 2025-08-20 | 0.133 | 4,918,084 | +0 | 0.21% | 654,105 |
| 2025-08-21 | 2025-08-19 | 0.131 | 4,918,084 | +0 | 0.21% | 644,269 |
| 2025-08-20 | 2025-08-18 | 0.131 | 4,918,084 | +0 | 0.21% | 644,269 |
| 2025-08-19 | 2025-08-15 | 0.134 | 4,918,084 | +0 | 0.21% | 659,023 |
| 2025-08-18 | 2025-08-14 | 0.134 | 4,918,084 | +0 | 0.21% | 659,023 |
| 2025-08-15 | 2025-08-13 | 0.134 | 4,918,084 | +0 | 0.21% | 659,023 |
| 2025-08-14 | 2025-08-12 | 0.134 | 4,918,084 | +0 | 0.21% | 659,023 |
| 2025-08-13 | 2025-08-11 | 0.135 | 4,918,084 | +0 | 0.21% | 663,941 |
| 2025-08-12 | 2025-08-08 | 0.129 | 4,918,084 | +0 | 0.21% | 634,433 |
| 2025-08-11 | 2025-08-07 | 0.129 | 4,918,084 | +0 | 0.21% | 634,433 |
| 2025-08-08 | 2025-08-06 | 0.129 | 4,918,084 | +0 | 0.21% | 634,433 |
| 2025-08-07 | 2025-08-05 | 0.131 | 4,918,084 | +0 | 0.21% | 644,269 |
| 2025-08-06 | 2025-08-04 | 0.128 | 4,918,084 | +0 | 0.21% | 629,515 |
| 2025-08-05 | 2025-08-01 | 0.130 | 4,918,084 | +0 | 0.21% | 639,351 |
| 2025-08-04 | 2025-07-31 | 0.131 | 4,918,084 | +0 | 0.21% | 644,269 |
| 2025-08-01 | 2025-07-30 | 0.122 | 4,918,084 | +0 | 0.21% | 600,006 |
| 2025-07-31 | 2025-07-29 | 0.122 | 4,918,084 | +0 | 0.21% | 600,006 |
| 2025-07-30 | 2025-07-28 | 0.123 | 4,918,084 | +0 | 0.21% | 604,924 |
| 2025-07-29 | 2025-07-25 | 0.123 | 4,918,084 | +0 | 0.21% | 604,924 |
| 2025-07-28 | 2025-07-24 | 0.120 | 4,918,084 | +0 | 0.21% | 590,170 |
| 2025-07-25 | 2025-07-23 | 0.120 | 4,918,084 | +0 | 0.21% | 590,170 |
| 2025-07-24 | 2025-07-22 | 0.121 | 4,918,084 | +0 | 0.21% | 595,088 |
| 2025-07-23 | 2025-07-21 | 0.118 | 4,918,084 | +0 | 0.21% | 580,334 |
| 2025-07-22 | 2025-07-18 | 0.118 | 4,918,084 | +0 | 0.21% | 580,334 |
| 2025-07-21 | 2025-07-17 | 0.113 | 4,918,084 | +0 | 0.21% | 555,743 |
| 2025-07-18 | 2025-07-16 | 0.114 | 4,918,084 | +0 | 0.21% | 560,662 |
| 2025-07-17 | 2025-07-15 | 0.113 | 4,918,084 | +0 | 0.21% | 555,743 |
| 2025-07-16 | 2025-07-14 | 0.114 | 4,918,084 | +0 | 0.21% | 560,662 |
| 2025-07-15 | 2025-07-11 | 0.117 | 4,918,084 | +0 | 0.21% | 575,416 |
| 2025-07-14 | 2025-07-10 | 0.117 | 4,918,084 | +0 | 0.21% | 575,416 |
| 2025-07-11 | 2025-07-09 | 0.114 | 4,918,084 | +0 | 0.21% | 560,662 |
| 2025-07-10 | 2025-07-08 | 0.116 | 4,918,084 | +0 | 0.21% | 570,498 |
| 2025-07-09 | 2025-07-07 | 0.118 | 4,918,084 | +0 | 0.21% | 580,334 |
| 2025-07-08 | 2025-07-04 | 0.115 | 4,918,084 | +0 | 0.21% | 565,580 |
| 2025-07-07 | 2025-07-03 | 0.115 | 4,918,084 | +0 | 0.21% | 565,580 |
| 2025-07-04 | 2025-07-02 | 0.116 | 4,918,084 | +0 | 0.21% | 570,498 |
| 2025-07-03 | 2025-06-30 | 0.114 | 4,918,084 | +0 | 0.21% | 560,662 |
| 2025-07-02 | 2025-06-27 | 0.116 | 4,918,084 | +0 | 0.21% | 570,498 |
| 2025-06-30 | 2025-06-26 | 0.121 | 4,918,084 | +0 | 0.21% | 595,088 |
| 2025-06-27 | 2025-06-25 | 0.120 | 4,918,084 | +0 | 0.21% | 590,170 |
| 2025-06-26 | 2025-06-24 | 0.120 | 4,918,084 | +0 | 0.21% | 590,170 |
| 2025-06-25 | 2025-06-23 | 0.120 | 4,918,084 | +0 | 0.21% | 590,170 |
| 2025-06-24 | 2025-06-20 | 0.120 | 4,918,084 | +0 | 0.21% | 590,170 |
| 2025-06-23 | 2025-06-19 | 0.120 | 4,918,084 | +0 | 0.21% | 590,170 |
| 2025-06-20 | 2025-06-18 | 0.119 | 4,918,084 | +0 | 0.21% | 585,252 |
| 2025-06-19 | 2025-06-17 | 0.119 | 4,918,084 | +0 | 0.21% | 585,252 |
| 2025-06-18 | 2025-06-16 | 0.119 | 4,918,084 | +0 | 0.21% | 585,252 |
| 2025-06-17 | 2025-06-13 | 0.119 | 4,918,084 | +0 | 0.21% | 585,252 |
| 2025-06-16 | 2025-06-12 | 0.122 | 4,918,084 | +0 | 0.21% | 600,006 |
| 2025-06-13 | 2025-06-11 | 0.122 | 4,918,084 | +0 | 0.21% | 600,006 |
| 2025-06-12 | 2025-06-10 | 0.122 | 4,918,084 | +0 | 0.21% | 600,006 |
| 2025-06-11 | 2025-06-09 | 0.126 | 4,918,084 | +0 | 0.21% | 619,679 |
| 2025-06-10 | 2025-06-06 | 0.123 | 4,918,084 | +0 | 0.21% | 604,924 |
| 2025-06-09 | 2025-06-05 | 0.122 | 4,918,084 | +0 | 0.21% | 600,006 |
| 2025-06-06 | 2025-06-04 | 0.122 | 4,918,084 | +0 | 0.21% | 600,006 |
| 2025-06-05 | 2025-06-03 | 0.120 | 4,918,084 | +0 | 0.21% | 590,170 |
| 2025-06-04 | 2025-06-02 | 0.119 | 4,918,084 | +0 | 0.21% | 585,252 |
| 2025-06-03 | 2025-05-30 | 0.118 | 4,918,084 | +0 | 0.21% | 580,334 |
| 2025-06-02 | 2025-05-29 | 0.118 | 4,918,084 | +0 | 0.21% | 580,334 |
| 2025-05-30 | 2025-05-28 | 0.118 | 4,918,084 | +0 | 0.21% | 580,334 |
| 2025-05-29 | 2025-05-27 | 0.118 | 4,918,084 | +0 | 0.21% | 580,334 |
| 2025-05-28 | 2025-05-26 | 0.118 | 4,918,084 | +0 | 0.21% | 580,334 |
| 2025-05-27 | 2025-05-23 | 0.118 | 4,918,084 | +0 | 0.21% | 580,334 |
| 2025-05-26 | 2025-05-22 | 0.118 | 4,918,084 | +0 | 0.21% | 580,334 |
| 2025-05-23 | 2025-05-21 | 0.118 | 4,918,084 | +0 | 0.21% | 580,334 |
| 2025-05-22 | 2025-05-20 | 0.124 | 4,918,084 | +0 | 0.21% | 609,842 |
| 2025-05-21 | 2025-05-19 | 0.124 | 4,918,084 | +0 | 0.21% | 609,842 |
| 2025-05-20 | 2025-05-16 | 0.124 | 4,918,084 | +0 | 0.21% | 609,842 |
| 2025-05-19 | 2025-05-15 | 0.117 | 4,918,084 | +0 | 0.21% | 575,416 |
| 2025-05-16 | 2025-05-14 | 0.122 | 4,918,084 | +0 | 0.21% | 600,006 |
| 2025-05-15 | 2025-05-13 | 0.124 | 4,918,084 | +0 | 0.21% | 609,842 |
| 2025-05-14 | 2025-05-12 | 0.121 | 4,918,084 | +0 | 0.21% | 595,088 |
| 2025-05-13 | 2025-05-09 | 0.117 | 4,918,084 | +0 | 0.21% | 575,416 |
| 2025-05-12 | 2025-05-08 | 0.117 | 4,918,084 | +0 | 0.21% | 575,416 |
| 2025-05-09 | 2025-05-07 | 0.119 | 4,918,084 | +0 | 0.21% | 585,252 |
| 2025-05-08 | 2025-05-06 | 0.123 | 4,918,084 | +0 | 0.21% | 604,924 |
| 2025-05-07 | 2025-05-02 | 0.123 | 4,918,084 | +0 | 0.21% | 604,924 |
| 2025-05-06 | 2025-04-30 | 0.124 | 4,918,084 | +0 | 0.21% | 609,842 |
| 2025-05-02 | 2025-04-29 | 0.125 | 4,918,084 | +0 | 0.21% | 614,760 |
| 2025-04-30 | 2025-04-28 | 0.123 | 4,918,084 | +0 | 0.21% | 604,924 |
| 2025-04-29 | 2025-04-25 | 0.124 | 4,918,084 | +0 | 0.21% | 609,842 |
| 2025-04-28 | 2025-04-24 | 0.123 | 4,918,084 | +0 | 0.21% | 604,924 |
| 2025-04-25 | 2025-04-23 | 0.123 | 4,918,084 | +0 | 0.21% | 604,924 |
| 2025-04-24 | 2025-04-22 | 0.116 | 4,918,084 | +0 | 0.21% | 570,498 |
| 2025-04-23 | 2025-04-17 | 0.113 | 4,918,084 | +0 | 0.21% | 555,743 |
| 2025-04-22 | 2025-04-16 | 0.112 | 4,918,084 | +0 | 0.21% | 550,825 |
| 2025-04-17 | 2025-04-15 | 0.112 | 4,918,084 | +0 | 0.21% | 550,825 |
| 2025-04-16 | 2025-04-14 | 0.112 | 4,918,084 | +0 | 0.21% | 550,825 |
| 2025-04-15 | 2025-04-11 | 0.109 | 4,918,084 | +0 | 0.21% | 536,071 |
| 2025-04-14 | 2025-04-10 | 0.115 | 4,918,084 | +0 | 0.21% | 565,580 |
| 2025-04-11 | 2025-04-09 | 0.109 | 4,918,084 | +0 | 0.21% | 536,071 |
| 2025-04-10 | 2025-04-08 | 0.110 | 4,918,084 | +0 | 0.21% | 540,989 |
| 2025-04-09 | 2025-04-07 | 0.110 | 4,918,084 | +0 | 0.21% | 540,989 |
| 2025-04-08 | 2025-04-03 | 0.128 | 4,918,084 | +0 | 0.21% | 629,515 |
| 2025-04-07 | 2025-04-02 | 0.124 | 4,918,084 | +0 | 0.21% | 609,842 |
| 2025-04-03 | 2025-04-01 | 0.121 | 4,918,084 | +0 | 0.21% | 595,088 |
| 2025-04-02 | 2025-03-31 | 0.117 | 4,918,084 | +0 | 0.21% | 575,416 |
| 2025-04-01 | 2025-03-28 | 0.108 | 4,918,084 | +0 | 0.21% | 531,153 |
| 2025-03-31 | 2025-03-27 | 0.108 | 4,918,084 | +0 | 0.21% | 531,153 |
| 2025-03-28 | 2025-03-26 | 0.113 | 4,918,084 | +0 | 0.21% | 555,743 |
| 2025-03-27 | 2025-03-25 | 0.100 | 4,918,084 | +0 | 0.21% | 491,808 |
| 2025-03-26 | 2025-03-24 | 0.103 | 4,918,084 | +0 | 0.21% | 506,563 |
| 2025-03-25 | 2025-03-21 | 0.103 | 4,918,084 | +0 | 0.21% | 506,563 |
| 2025-03-24 | 2025-03-20 | 0.103 | 4,918,084 | +0 | 0.21% | 506,563 |
| 2025-03-21 | 2025-03-19 | 0.106 | 4,918,084 | +0 | 0.21% | 521,317 |
| 2025-03-20 | 2025-03-18 | 0.105 | 4,918,084 | +0 | 0.21% | 516,399 |
| 2025-03-19 | 2025-03-17 | 0.105 | 4,918,084 | +0 | 0.21% | 516,399 |
| 2025-03-18 | 2025-03-14 | 0.097 | 4,918,084 | +0 | 0.21% | 477,054 |
| 2025-03-17 | 2025-03-13 | 0.100 | 4,918,084 | +0 | 0.21% | 491,808 |
| 2025-03-14 | 2025-03-12 | 0.100 | 4,918,084 | +0 | 0.21% | 491,808 |
| 2025-03-13 | 2025-03-11 | 0.100 | 4,918,084 | +0 | 0.21% | 491,808 |
| 2025-03-12 | 2025-03-10 | 0.100 | 4,918,084 | +0 | 0.21% | 491,808 |
| 2025-03-11 | 2025-03-07 | 0.098 | 4,918,084 | +0 | 0.21% | 481,972 |
| 2025-03-10 | 2025-03-06 | 0.100 | 4,918,084 | +0 | 0.21% | 491,808 |
| 2025-03-07 | 2025-03-05 | 0.100 | 4,918,084 | +0 | 0.21% | 491,808 |
| 2025-03-06 | 2025-03-04 | 0.100 | 4,918,084 | +0 | 0.21% | 491,808 |
| 2025-03-05 | 2025-03-03 | 0.100 | 4,918,084 | +0 | 0.21% | 491,808 |
| 2025-03-04 | 2025-02-28 | 0.099 | 4,918,084 | +0 | 0.21% | 486,890 |
| 2025-03-03 | 2025-02-27 | 0.097 | 4,918,084 | +0 | 0.21% | 477,054 |
| 2025-02-28 | 2025-02-26 | 0.099 | 4,918,084 | +0 | 0.21% | 486,890 |
| 2025-02-27 | 2025-02-25 | 0.099 | 4,918,084 | +0 | 0.21% | 486,890 |
| 2025-02-26 | 2025-02-24 | 0.098 | 4,918,084 | +0 | 0.21% | 481,972 |
| 2025-02-25 | 2025-02-21 | 0.100 | 4,918,084 | +0 | 0.21% | 491,808 |
| 2025-02-24 | 2025-02-20 | 0.097 | 4,918,084 | +0 | 0.21% | 477,054 |
| 2025-02-21 | 2025-02-19 | 0.098 | 4,918,084 | +0 | 0.21% | 481,972 |
| 2025-02-20 | 2025-02-18 | 0.100 | 4,918,084 | +0 | 0.21% | 491,808 |
| 2025-02-19 | 2025-02-17 | 0.099 | 4,918,084 | +0 | 0.21% | 486,890 |
| 2025-02-18 | 2025-02-14 | 0.098 | 4,918,084 | +0 | 0.21% | 481,972 |
| 2025-02-17 | 2025-02-13 | 0.096 | 4,918,084 | +0 | 0.21% | 472,136 |
| 2025-02-14 | 2025-02-12 | 0.098 | 4,918,084 | +0 | 0.21% | 481,972 |
| 2025-02-13 | 2025-02-11 | 0.099 | 4,918,084 | +0 | 0.21% | 486,890 |
| 2025-02-12 | 2025-02-10 | 0.094 | 4,918,084 | +0 | 0.21% | 462,300 |
| 2025-02-11 | 2025-02-07 | 0.090 | 4,918,084 | +0 | 0.21% | 442,628 |
| 2025-02-10 | 2025-02-06 | 0.090 | 4,918,084 | +0 | 0.21% | 442,628 |
| 2025-02-07 | 2025-02-05 | 0.088 | 4,918,084 | +0 | 0.21% | 432,791 |
| 2025-02-06 | 2025-02-04 | 0.084 | 4,918,084 | +0 | 0.21% | 413,119 |
| 2025-02-05 | 2025-02-03 | 0.084 | 4,918,084 | +0 | 0.21% | 413,119 |
| 2025-02-04 | 2025-01-28 | 0.091 | 4,918,084 | +0 | 0.21% | 447,546 |
| 2025-02-03 | 2025-01-24 | 0.091 | 4,918,084 | +0 | 0.21% | 447,546 |
| 2025-01-27 | 2025-01-23 | 0.088 | 4,918,084 | +0 | 0.21% | 432,791 |
| 2025-01-24 | 2025-01-22 | 0.087 | 4,918,084 | +0 | 0.21% | 427,873 |
| 2025-01-23 | 2025-01-21 | 0.087 | 4,918,084 | +0 | 0.21% | 427,873 |
| 2025-01-22 | 2025-01-20 | 0.087 | 4,918,084 | +0 | 0.21% | 427,873 |
| 2025-01-21 | 2025-01-17 | 0.087 | 4,918,084 | +0 | 0.21% | 427,873 |
| 2025-01-20 | 2025-01-16 | 0.092 | 4,918,084 | +0 | 0.21% | 452,464 |
| 2025-01-17 | 2025-01-15 | 0.092 | 4,918,084 | +0 | 0.21% | 452,464 |
| 2025-01-16 | 2025-01-14 | 0.092 | 4,918,084 | +0 | 0.21% | 452,464 |
| 2025-01-15 | 2025-01-13 | 0.087 | 4,918,084 | +0 | 0.21% | 427,873 |
| 2025-01-14 | 2025-01-10 | 0.092 | 4,918,084 | +0 | 0.21% | 452,464 |
| 2025-01-13 | 2025-01-09 | 0.092 | 4,918,084 | +0 | 0.21% | 452,464 |
| 2025-01-10 | 2025-01-08 | 0.094 | 4,918,084 | +0 | 0.21% | 462,300 |
| 2025-01-09 | 2025-01-07 | 0.094 | 4,918,084 | +0 | 0.21% | 462,300 |
| 2025-01-08 | 2025-01-06 | 0.092 | 4,918,084 | +0 | 0.21% | 452,464 |
| 2025-01-07 | 2025-01-03 | 0.090 | 4,918,084 | +0 | 0.21% | 442,628 |
| 2025-01-06 | 2025-01-02 | 0.090 | 4,918,084 | +0 | 0.21% | 442,628 |
| 2025-01-03 | 2024-12-31 | 0.093 | 4,918,084 | +0 | 0.21% | 457,382 |
| 2025-01-02 | 2024-12-27 | 0.096 | 4,918,084 | +0 | 0.21% | 472,136 |
| 2024-12-30 | 2024-12-24 | 0.092 | 4,918,084 | +0 | 0.21% | 452,464 |
| 2024-12-27 | 2024-12-20 | 0.096 | 4,918,084 | +0 | 0.21% | 472,136 |
| 2024-12-23 | 2024-12-19 | 0.093 | 4,918,084 | +0 | 0.21% | 457,382 |
| 2024-12-20 | 2024-12-18 | 0.100 | 4,918,084 | +0 | 0.21% | 491,808 |
| 2024-12-19 | 2024-12-17 | 0.100 | 4,918,084 | +0 | 0.21% | 491,808 |
| 2024-12-18 | 2024-12-16 | 0.100 | 4,918,084 | +0 | 0.21% | 491,808 |
| 2024-12-17 | 2024-12-13 | 0.099 | 4,918,084 | +0 | 0.21% | 486,890 |
| 2024-12-16 | 2024-12-12 | 0.097 | 4,918,084 | +0 | 0.21% | 477,054 |
| 2024-12-13 | 2024-12-11 | 0.097 | 4,918,084 | +0 | 0.21% | 477,054 |
| 2024-12-12 | 2024-12-10 | 0.096 | 4,918,084 | +0 | 0.21% | 472,136 |
| 2024-12-11 | 2024-12-09 | 0.096 | 4,918,084 | +0 | 0.21% | 472,136 |
| 2024-12-10 | 2024-12-06 | 0.095 | 4,918,084 | +0 | 0.21% | 467,218 |
| 2024-12-09 | 2024-12-05 | 0.094 | 4,918,084 | +0 | 0.21% | 462,300 |
| 2024-12-06 | 2024-12-04 | 0.094 | 4,918,084 | +0 | 0.21% | 462,300 |
| 2024-12-05 | 2024-12-03 | 0.105 | 4,918,084 | +0 | 0.21% | 516,399 |
| 2024-12-04 | 2024-12-02 | 0.108 | 4,918,084 | +0 | 0.21% | 531,153 |
| 2024-12-03 | 2024-11-29 | 0.096 | 4,918,084 | +0 | 0.21% | 472,136 |
| 2024-12-02 | 2024-11-28 | 0.094 | 4,918,084 | +0 | 0.21% | 462,300 |
| 2024-11-29 | 2024-11-27 | 0.092 | 4,918,084 | +0 | 0.21% | 452,464 |
| 2024-11-28 | 2024-11-26 | 0.094 | 4,918,084 | +0 | 0.21% | 462,300 |
| 2024-11-27 | 2024-11-25 | 0.094 | 4,918,084 | +0 | 0.21% | 462,300 |
| 2024-11-26 | 2024-11-22 | 0.094 | 4,918,084 | +0 | 0.21% | 462,300 |
| 2024-11-25 | 2024-11-21 | 0.097 | 4,918,084 | +0 | 0.21% | 477,054 |
| 2024-11-22 | 2024-11-20 | 0.097 | 4,918,084 | +0 | 0.21% | 477,054 |
| 2024-11-21 | 2024-11-19 | 0.096 | 4,918,084 | +0 | 0.21% | 472,136 |
| 2024-11-20 | 2024-11-18 | 0.096 | 4,918,084 | +0 | 0.21% | 472,136 |
| 2024-11-19 | 2024-11-15 | 0.095 | 4,918,084 | +0 | 0.21% | 467,218 |
| 2024-11-18 | 2024-11-14 | 0.102 | 4,918,084 | +0 | 0.21% | 501,645 |
| 2024-11-15 | 2024-11-13 | 0.102 | 4,918,084 | +0 | 0.21% | 501,645 |
| 2024-11-14 | 2024-11-12 | 0.103 | 4,918,084 | +0 | 0.21% | 506,563 |
| 2024-11-13 | 2024-11-11 | 0.102 | 4,918,084 | +0 | 0.21% | 501,645 |
| 2024-11-12 | 2024-11-08 | 0.110 | 4,918,084 | +0 | 0.21% | 540,989 |
| 2024-11-11 | 2024-11-07 | 0.110 | 4,918,084 | +0 | 0.21% | 540,989 |
| 2024-11-08 | 2024-11-06 | 0.110 | 4,918,084 | +0 | 0.21% | 540,989 |
| 2024-11-07 | 2024-11-05 | 0.110 | 4,918,084 | +0 | 0.21% | 540,989 |
| 2024-11-06 | 2024-11-04 | 0.108 | 4,918,084 | +0 | 0.21% | 531,153 |
| 2024-11-05 | 2024-11-01 | 0.108 | 4,918,084 | +0 | 0.21% | 531,153 |
| 2024-11-04 | 2024-10-31 | 0.108 | 4,918,084 | +0 | 0.21% | 531,153 |
| 2024-11-01 | 2024-10-30 | 0.108 | 4,918,084 | +0 | 0.21% | 531,153 |
| 2024-10-31 | 2024-10-29 | 0.108 | 4,918,084 | +0 | 0.21% | 531,153 |
| 2024-10-30 | 2024-10-28 | 0.110 | 4,918,084 | +0 | 0.21% | 540,989 |
| 2024-10-29 | 2024-10-25 | 0.110 | 4,918,084 | +0 | 0.21% | 540,989 |
| 2024-10-28 | 2024-10-24 | 0.112 | 4,918,084 | +0 | 0.21% | 550,825 |
| 2024-10-25 | 2024-10-23 | 0.113 | 4,918,084 | +0 | 0.21% | 555,743 |
| 2024-10-24 | 2024-10-22 | 0.114 | 4,918,084 | +0 | 0.21% | 560,662 |
| 2024-10-23 | 2024-10-21 | 0.111 | 4,918,084 | +0 | 0.21% | 545,907 |
| 2024-10-22 | 2024-10-18 | 0.114 | 4,918,084 | +0 | 0.21% | 560,662 |
| 2024-10-21 | 2024-10-17 | 0.113 | 4,918,084 | +0 | 0.21% | 555,743 |
| 2024-10-18 | 2024-10-16 | 0.111 | 4,918,084 | +0 | 0.21% | 545,907 |
| 2024-10-17 | 2024-10-15 | 0.113 | 4,918,084 | +0 | 0.21% | 555,743 |
| 2024-10-16 | 2024-10-14 | 0.124 | 4,918,084 | +0 | 0.21% | 609,842 |
| 2024-10-15 | 2024-10-10 | 0.124 | 4,918,084 | +0 | 0.21% | 609,842 |
| 2024-10-14 | 2024-10-09 | 0.133 | 4,918,084 | +0 | 0.21% | 654,105 |
| 2024-10-10 | 2024-10-08 | 0.128 | 4,918,084 | +0 | 0.21% | 629,515 |
| 2024-10-09 | 2024-10-07 | 0.147 | 4,918,084 | +0 | 0.21% | 722,958 |
| 2024-10-08 | 2024-10-04 | 0.139 | 4,918,084 | +0 | 0.21% | 683,614 |
| 2024-10-07 | 2024-10-03 | 0.126 | 4,918,084 | +0 | 0.21% | 619,679 |
| 2024-10-04 | 2024-10-02 | 0.126 | 4,918,084 | +0 | 0.21% | 619,679 |
| 2024-10-03 | 2024-09-30 | 0.114 | 4,918,084 | +0 | 0.21% | 560,662 |
| 2024-10-02 | 2024-09-27 | 0.109 | 4,918,084 | +0 | 0.21% | 536,071 |
| 2024-09-30 | 2024-09-26 | 0.104 | 4,918,084 | +0 | 0.21% | 511,481 |
| 2024-09-27 | 2024-09-25 | 0.101 | 4,918,084 | +0 | 0.21% | 496,726 |
| 2024-09-26 | 2024-09-24 | 0.098 | 4,918,084 | +0 | 0.21% | 481,972 |
| 2024-09-25 | 2024-09-23 | 0.093 | 4,918,084 | +0 | 0.21% | 457,382 |
| 2024-09-24 | 2024-09-20 | 0.093 | 4,918,084 | +0 | 0.21% | 457,382 |
| 2024-09-23 | 2024-09-19 | 0.093 | 4,918,084 | +0 | 0.21% | 457,382 |
| 2024-09-20 | 2024-09-17 | 0.090 | 4,918,084 | +0 | 0.21% | 442,628 |
| 2024-09-19 | 2024-09-16 | 0.096 | 4,918,084 | +0 | 0.21% | 472,136 |
| 2024-09-17 | 2024-09-13 | 0.094 | 4,918,084 | +0 | 0.21% | 462,300 |
| 2024-09-16 | 2024-09-12 | 0.094 | 4,918,084 | +0 | 0.21% | 462,300 |
| 2024-09-13 | 2024-09-11 | 0.094 | 4,918,084 | +0 | 0.21% | 462,300 |
| 2024-09-12 | 2024-09-10 | 0.099 | 4,918,084 | +0 | 0.21% | 486,890 |
| 2024-09-11 | 2024-09-09 | 0.099 | 4,918,084 | +0 | 0.21% | 486,890 |
| 2024-09-10 | 2024-09-05 | 0.101 | 4,918,084 | +0 | 0.21% | 496,726 |
| 2024-09-09 | 2024-09-04 | 0.101 | 4,918,084 | +0 | 0.21% | 496,726 |
| 2024-09-05 | 2024-09-03 | 0.105 | 4,918,084 | +0 | 0.21% | 516,399 |
| 2024-09-04 | 2024-09-02 | 0.110 | 4,918,084 | +0 | 0.21% | 540,989 |
| 2024-09-03 | 2024-08-30 | 0.096 | 4,918,084 | +0 | 0.21% | 472,136 |
| 2024-09-02 | 2024-08-29 | 0.105 | 4,918,084 | +0 | 0.21% | 516,399 |
| 2024-08-30 | 2024-08-28 | 0.105 | 4,918,084 | +0 | 0.21% | 516,399 |
| 2024-08-29 | 2024-08-27 | 0.105 | 4,918,084 | +0 | 0.21% | 516,399 |
| 2024-08-28 | 2024-08-26 | 0.105 | 4,918,084 | +0 | 0.21% | 516,399 |
| 2024-08-27 | 2024-08-23 | 0.105 | 4,918,084 | +0 | 0.21% | 516,399 |
| 2024-08-26 | 2024-08-22 | 0.105 | 4,918,084 | +0 | 0.21% | 516,399 |
| 2024-08-23 | 2024-08-21 | 0.102 | 4,918,084 | +0 | 0.21% | 501,645 |
| 2024-08-22 | 2024-08-20 | 0.109 | 4,918,084 | +0 | 0.21% | 536,071 |
| 2024-08-21 | 2024-08-19 | 0.113 | 4,918,084 | +0 | 0.21% | 555,743 |
| 2024-08-20 | 2024-08-16 | 0.113 | 4,918,084 | +0 | 0.21% | 555,743 |
| 2024-08-19 | 2024-08-15 | 0.113 | 4,918,084 | +0 | 0.21% | 555,743 |
| 2024-08-16 | 2024-08-14 | 0.102 | 4,918,084 | +0 | 0.21% | 501,645 |
| 2024-08-15 | 2024-08-13 | 0.102 | 4,918,084 | +0 | 0.21% | 501,645 |
| 2024-08-14 | 2024-08-12 | 0.102 | 4,918,084 | +0 | 0.21% | 501,645 |
| 2024-08-13 | 2024-08-09 | 0.102 | 4,918,084 | +0 | 0.21% | 501,645 |
| 2024-08-12 | 2024-08-08 | 0.102 | 4,918,084 | +0 | 0.21% | 501,645 |
| 2024-08-09 | 2024-08-07 | 0.100 | 4,918,084 | +0 | 0.21% | 491,808 |
| 2024-08-08 | 2024-08-06 | 0.100 | 4,918,084 | +0 | 0.21% | 491,808 |
| 2024-08-07 | 2024-08-05 | 0.106 | 4,918,084 | +0 | 0.21% | 521,317 |
| 2024-08-06 | 2024-08-02 | 0.106 | 4,918,084 | +0 | 0.21% | 521,317 |
| 2024-08-05 | 2024-08-01 | 0.106 | 4,918,084 | +0 | 0.21% | 521,317 |
| 2024-08-02 | 2024-07-31 | 0.106 | 4,918,084 | +0 | 0.21% | 521,317 |
| 2024-08-01 | 2024-07-30 | 0.105 | 4,918,084 | +0 | 0.21% | 516,399 |
| 2024-07-31 | 2024-07-29 | 0.105 | 4,918,084 | +0 | 0.21% | 516,399 |
| 2024-07-30 | 2024-07-26 | 0.105 | 4,918,084 | +0 | 0.21% | 516,399 |
| 2024-07-29 | 2024-07-25 | 0.114 | 4,918,084 | +0 | 0.21% | 560,662 |
| 2024-07-26 | 2024-07-24 | 0.114 | 4,918,084 | +0 | 0.21% | 560,662 |
| 2024-07-25 | 2024-07-23 | 0.114 | 4,918,084 | +0 | 0.21% | 560,662 |
| 2024-07-24 | 2024-07-22 | 0.116 | 4,918,084 | +0 | 0.21% | 570,498 |
| 2024-07-23 | 2024-07-19 | 0.118 | 4,918,084 | +0 | 0.21% | 580,334 |
| 2024-07-22 | 2024-07-18 | 0.106 | 4,918,084 | +0 | 0.21% | 521,317 |
| 2024-07-19 | 2024-07-17 | 0.106 | 4,918,084 | +0 | 0.21% | 521,317 |
| 2024-07-18 | 2024-07-16 | 0.105 | 4,918,084 | +0 | 0.21% | 516,399 |
| 2024-07-17 | 2024-07-15 | 0.106 | 4,918,084 | +0 | 0.21% | 521,317 |
| 2024-07-16 | 2024-07-12 | 0.106 | 4,918,084 | +0 | 0.21% | 521,317 |
| 2024-07-15 | 2024-07-11 | 0.110 | 4,918,084 | +0 | 0.21% | 540,989 |
| 2024-07-12 | 2024-07-10 | 0.106 | 4,918,084 | +0 | 0.21% | 521,317 |
| 2024-07-11 | 2024-07-09 | 0.108 | 4,918,084 | +0 | 0.21% | 531,153 |
| 2024-07-10 | 2024-07-08 | 0.108 | 4,918,084 | +0 | 0.21% | 531,153 |
| 2024-07-09 | 2024-07-05 | 0.111 | 4,918,084 | +0 | 0.21% | 545,907 |
| 2024-07-08 | 2024-07-04 | 0.108 | 4,918,084 | +0 | 0.21% | 531,153 |
| 2024-07-05 | 2024-07-03 | 0.107 | 4,918,084 | +0 | 0.21% | 526,235 |
| 2024-07-04 | 2024-07-02 | 0.120 | 4,918,084 | +0 | 0.21% | 590,170 |
| 2024-07-03 | 2024-06-28 | 0.107 | 4,918,084 | +0 | 0.21% | 526,235 |
| 2024-07-02 | 2024-06-27 | 0.107 | 4,918,084 | +0 | 0.21% | 526,235 |
| 2024-06-28 | 2024-06-26 | 0.107 | 4,918,084 | +0 | 0.21% | 526,235 |
| 2024-06-27 | 2024-06-25 | 0.107 | 4,918,084 | +0 | 0.21% | 526,235 |
| 2024-06-26 | 2024-06-24 | 0.107 | 4,918,084 | +0 | 0.21% | 526,235 |
| 2024-06-25 | 2024-06-21 | 0.107 | 4,918,084 | +0 | 0.21% | 526,235 |
| 2024-06-24 | 2024-06-20 | 0.110 | 4,918,084 | +0 | 0.21% | 540,989 |
| 2024-06-21 | 2024-06-19 | 0.109 | 4,918,084 | +0 | 0.21% | 536,071 |
| 2024-06-20 | 2024-06-18 | 0.113 | 4,918,084 | +0 | 0.21% | 555,743 |
| 2024-06-19 | 2024-06-17 | 0.120 | 4,918,084 | +0 | 0.21% | 590,170 |
| 2024-06-18 | 2024-06-14 | 0.120 | 4,918,084 | +0 | 0.21% | 590,170 |
| 2024-06-17 | 2024-06-13 | 0.120 | 4,918,084 | +0 | 0.21% | 590,170 |
| 2024-06-14 | 2024-06-12 | 0.120 | 4,918,084 | +0 | 0.21% | 590,170 |
| 2024-06-13 | 2024-06-11 | 0.120 | 4,918,084 | +0 | 0.21% | 590,170 |
| 2024-06-12 | 2024-06-07 | 0.120 | 4,918,084 | +290,000 | 0.21% | 590,170 |
| 2024-03-11 | 2024-03-07 | 0.136 | 4,628,084 | +70,000 | 0.20% | 629,419 |
| 2024-02-07 | 2024-02-05 | 0.138 | 4,558,084 | +200,000 | 0.19% | 629,016 |
| 2024-01-04 | 2024-01-02 | 0.188 | 4,358,084 | +280,000 | 0.19% | 819,320 |
| 2023-11-14 | 2023-11-10 | 0.141 | 4,078,084 | +140,000 | 0.17% | 575,010 |
| 2023-11-13 | 2023-11-09 | 0.141 | 3,938,084 | +80,000 | 0.17% | 555,270 |
| 2023-11-10 | 2023-11-08 | 0.140 | 3,858,084 | +100,000 | 0.16% | 540,132 |
| 2023-10-19 | 2023-10-17 | 0.149 | 3,758,084 | +360,000 | 0.16% | 559,955 |
| 2023-10-16 | 2023-10-12 | 0.156 | 3,398,084 | +10,000 | 0.14% | 530,101 |
| 2023-10-12 | 2023-10-10 | 0.160 | 3,388,084 | +220,000 | 0.14% | 542,093 |
| 2023-10-06 | 2023-10-04 | 0.163 | 3,168,084 | +200,000 | 0.13% | 516,398 |
| 2023-10-05 | 2023-10-03 | 0.164 | 2,968,084 | +200,000 | 0.13% | 486,766 |
| 2023-08-28 | 2023-08-24 | 0.174 | 2,768,084 | +20,000 | 0.12% | 481,647 |
| 2023-08-22 | 2023-08-18 | 0.179 | 2,748,084 | -100,000 | 0.12% | 491,907 |
| 2023-08-10 | 2023-08-08 | 0.190 | 2,848,084 | +200,000 | 0.12% | 541,136 |
| 2022-10-10 | 2022-10-06 | 0.265 | 2,648,084 | +100,000 | 0.11% | 701,742 |
| 2022-10-07 | 2022-10-05 | 0.270 | 2,548,084 | +50,000 | 0.11% | 687,983 |
| 2022-10-06 | 2022-10-03 | 0.265 | 2,498,084 | +100,000 | 0.11% | 661,992 |
| 2022-10-05 | 2022-09-30 | 0.280 | 2,398,084 | +100,000 | 0.10% | 671,464 |
| 2022-10-03 | 2022-09-29 | 0.280 | 2,298,084 | +100,000 | 0.10% | 643,464 |
| 2022-09-30 | 2022-09-28 | 0.280 | 2,198,084 | +120,000 | 0.09% | 615,464 |
| 2022-09-06 | 2022-09-02 | 0.569 | 2,078,084 | +395,019 | 0.09% | 1,183,285 |
| 2022-09-05 | 2022-09-01 | 0.589 | 1,683,065 | -1,545,454 | 0.09% | 991,028 |
| 2022-09-01 | 2022-08-30 | 0.595 | 3,228,519 | -77,273 | 0.18% | 1,921,918 |
| 2022-08-31 | 2022-08-29 | 0.595 | 3,305,792 | -463,637 | 0.18% | 1,967,919 |
| 2022-08-30 | 2022-08-26 | 0.589 | 3,769,429 | +1,236,364 | 0.21% | 2,219,528 |
| 2022-08-26 | 2022-08-24 | 0.576 | 2,533,065 | -463,636 | 0.14% | 1,458,747 |
| 2022-08-25 | 2022-08-23 | 0.569 | 2,996,701 | -154,546 | 0.17% | 1,706,357 |
| 2022-08-24 | 2022-08-22 | 0.569 | 3,151,247 | -409,545 | 0.17% | 1,794,357 |
| 2022-03-18 | 2022-03-16 | 0.492 | 3,560,792 | +77,273 | 0.20% | 1,751,072 |
| 2022-03-16 | 2022-03-14 | 0.492 | 3,483,519 | +77,272 | 0.19% | 1,713,072 |
| 2022-03-15 | 2022-03-11 | 0.492 | 3,406,247 | +77,273 | 0.19% | 1,675,072 |
| 2022-03-09 | 2022-03-07 | 0.505 | 3,328,974 | +54,091 | 0.18% | 1,680,153 |
| 2022-02-25 | 2022-02-23 | 0.537 | 3,274,883 | -15,455 | 0.18% | 1,758,805 |
| 2022-02-23 | 2022-02-21 | 0.646 | 3,290,338 | +292,475 | 0.18% | 2,126,446 |
| 2021-12-20 | 2021-12-16 | 0.598 | 2,997,863 | +149,893 | 0.18% | 1,792,877 |
| 2021-09-20 | 2021-09-16 | 0.697 | 2,847,970 | +97,090 | 0.18% | 1,983,766 |
| 2021-08-25 | 2021-08-23 | 0.712 | 2,750,880 | -12,921 | 0.18% | 1,958,719 |
| 2021-08-24 | 2021-08-20 | 0.712 | 2,763,801 | -6,460 | 0.18% | 1,967,919 |
| 2021-08-23 | 2021-08-19 | 0.720 | 2,770,261 | -6,461 | 0.18% | 1,993,959 |
| 2021-07-05 | 2021-06-30 | 0.766 | 2,776,722 | +38,763 | 0.18% | 2,127,552 |
| 2021-05-13 | 2021-05-11 | 0.697 | 2,737,959 | -335,940 | 0.18% | 1,907,138 |
| 2020-12-18 | 2020-12-16 | 0.689 | 3,073,899 | +104,792 | 0.20% | 2,118,187 |
| 2020-03-06 | 2020-03-04 | 0.697 | 2,969,107 | -187,204 | 0.20% | 2,069,767 |
| 2020-01-02 | 2019-12-27 | 0.713 | 3,156,311 | +3,510 | 0.22% | 2,250,848 |
| 2019-10-03 | 2019-09-30 | 0.835 | 3,152,801 | +126,112 | 0.22% | 2,631,489 |
| 2019-06-14 | 2019-06-12 | 0.810 | 3,026,689 | -29,952 | 0.22% | 2,450,443 |
| 2019-06-11 | 2019-06-06 | 0.801 | 3,056,641 | -131,792 | 0.22% | 2,449,180 |
| 2019-05-27 | 2019-05-23 | 0.801 | 3,188,433 | -119,810 | 0.23% | 2,554,781 |
| 2019-05-10 | 2019-05-08 | 0.826 | 3,308,243 | -95,849 | 0.24% | 2,733,617 |
| 2019-04-29 | 2019-04-25 | 0.851 | 3,404,092 | -71,886 | 0.24% | 2,898,054 |
| 2018-12-19 | 2018-12-17 | 0.860 | 3,475,978 | +102,235 | 0.25% | 2,989,146 |
| 2018-12-18 | 2018-12-14 | 0.851 | 3,373,743 | -116,287 | 0.25% | 2,872,217 |
| 2018-11-22 | 2018-11-20 | 0.877 | 3,490,030 | -58,143 | 0.26% | 3,061,254 |
| 2018-11-05 | 2018-11-01 | 0.826 | 3,548,173 | -174,430 | 0.26% | 2,929,180 |
| 2018-11-02 | 2018-10-31 | 0.817 | 3,722,603 | -58,144 | 0.27% | 3,041,168 |
| 2018-11-01 | 2018-10-30 | 0.808 | 3,780,747 | -46,514 | 0.28% | 3,056,156 |
| 2018-10-23 | 2018-10-19 | 0.808 | 3,827,261 | -58,144 | 0.28% | 3,093,755 |
| 2018-10-03 | 2018-09-28 | 0.913 | 3,885,405 | +152,369 | 0.28% | 3,547,159 |
| 2018-08-21 | 2018-08-17 | 0.913 | 3,733,036 | +849,121 | 0.28% | 3,408,054 |
| 2018-02-08 | 2018-02-06 | 1.056 | 2,883,915 | -55,863 | 0.22% | 3,045,851 |
| 2018-02-07 | 2018-02-05 | 1.092 | 2,939,778 | +55,863 | 0.22% | 3,210,100 |
| 2018-02-01 | 2018-01-30 | 1.110 | 2,883,915 | +11,173 | 0.22% | 3,200,724 |
| 2018-01-17 | 2018-01-15 | 1.110 | 2,872,742 | +55,863 | 0.22% | 3,188,324 |
| 2017-12-20 | 2017-12-18 | 1.155 | 2,816,879 | +66,020 | 0.21% | 3,252,991 |
| 2017-12-08 | 2017-12-06 | 1.136 | 2,750,859 | -7,327 | 0.21% | 3,126,325 |
| 2017-12-07 | 2017-12-05 | 1.155 | 2,758,186 | +7,327 | 0.22% | 3,185,211 |
| 2017-11-27 | 2017-11-23 | 1.173 | 2,750,859 | -13,093 | 0.21% | 3,227,174 |
| 2017-10-23 | 2017-10-19 | 1.155 | 2,763,952 | +163,662 | 0.22% | 3,191,870 |
| 2017-10-20 | 2017-10-18 | 1.173 | 2,600,290 | +54,554 | 0.20% | 3,050,534 |
| 2017-10-17 | 2017-10-13 | 1.173 | 2,545,736 | +54,554 | 0.20% | 2,986,534 |
| 2017-10-13 | 2017-10-11 | 1.191 | 2,491,182 | +81,831 | 0.19% | 2,968,198 |
| 2017-10-12 | 2017-10-10 | 1.191 | 2,409,351 | +109,108 | 0.19% | 2,870,698 |
| 2017-09-14 | 2017-09-12 | 1.324 | 2,300,243 | -10,911 | 0.18% | 3,046,391 |
| 2017-09-13 | 2017-09-11 | 1.324 | 2,311,154 | +135,950 | 0.18% | 3,060,841 |
| 2017-08-15 | 2017-08-11 | 1.305 | 2,175,204 | +10,269 | 0.18% | 2,838,428 |
| 2017-07-19 | 2017-07-17 | 1.344 | 2,164,935 | -20,538 | 0.18% | 2,909,357 |
| 2017-07-13 | 2017-07-11 | 1.266 | 2,185,473 | -51,345 | 0.18% | 2,766,699 |
| 2017-07-07 | 2017-07-05 | 1.246 | 2,236,818 | +51,345 | 0.18% | 2,788,134 |
| 2017-06-30 | 2017-06-28 | 1.246 | 2,185,473 | +10,269 | 0.18% | 2,724,134 |
| 2017-06-23 | 2017-06-21 | 1.285 | 2,175,204 | -51,345 | 0.18% | 2,796,063 |
| 2017-06-16 | 2017-06-14 | 1.227 | 2,226,549 | +61,614 | 0.18% | 2,731,969 |
| 2017-06-13 | 2017-06-09 | 1.227 | 2,164,935 | -102,690 | 0.18% | 2,656,369 |
| 2017-06-08 | 2017-06-06 | 1.305 | 2,267,625 | +51,345 | 0.19% | 2,959,028 |
| 2017-06-02 | 2017-05-31 | 1.169 | 2,216,280 | +308,069 | 0.18% | 2,589,876 |
| 2017-05-25 | 2017-05-23 | 1.149 | 1,908,211 | -51,344 | 0.16% | 2,192,711 |
| 2017-05-24 | 2017-05-22 | 1.169 | 1,959,555 | +51,344 | 0.16% | 2,289,875 |
| 2017-05-15 | 2017-05-11 | 1.032 | 1,908,211 | +256,725 | 0.16% | 1,969,724 |
| 2017-05-10 | 2017-05-08 | 1.032 | 1,651,486 | +133,496 | 0.14% | 1,704,723 |
| 2017-05-08 | 2017-05-04 | 1.032 | 1,517,990 | +102,690 | 0.13% | 1,566,924 |
| 2017-05-02 | 2017-04-27 | 1.032 | 1,415,300 | +51,345 | 0.12% | 1,460,923 |
| 2017-04-28 | 2017-04-26 | 1.032 | 1,363,955 | +51,345 | 0.11% | 1,407,923 |
| 2017-04-26 | 2017-04-24 | 1.013 | 1,312,610 | +51,345 | 0.11% | 1,329,358 |
| 2017-04-19 | 2017-04-13 | 1.032 | 1,261,265 | +102,689 | 0.10% | 1,301,923 |
| 2017-04-18 | 2017-04-12 | 1.071 | 1,158,576 | +154,035 | 0.10% | 1,241,053 |
| 2017-04-12 | 2017-04-10 | 1.091 | 1,004,541 | -51,345 | 0.08% | 1,095,617 |
| 2017-03-17 | 2017-03-15 | 1.052 | 1,055,886 | +51,345 | 0.09% | 1,110,488 |
| 2016-12-21 | 2016-12-19 | 1.004 | 1,004,541 | +30,441 | 0.08% | 1,008,799 |
| 2016-12-07 | 2016-12-05 | 1.024 | 974,100 | -298,734 | 0.08% | 997,794 |
| 2016-11-29 | 2016-11-25 | 1.044 | 1,272,834 | -328,607 | 0.11% | 1,329,358 |
| 2016-11-25 | 2016-11-23 | 1.024 | 1,601,441 | +627,341 | 0.14% | 1,640,394 |
| 2016-11-02 | 2016-10-31 | 1.064 | 974,100 | -14,937 | 0.08% | 1,036,923 |
| 2016-10-27 | 2016-10-25 | 1.105 | 989,037 | -34,852 | 0.08% | 1,092,552 |
| 2016-09-05 | 2016-09-01 | 1.147 | 1,023,889 | -57,968 | 0.08% | 1,174,554 |
| 2016-09-02 | 2016-08-31 | 1.105 | 1,081,857 | +81,506 | 0.09% | 1,195,923 |
| 2016-09-01 | 2016-08-30 | 1.022 | 1,000,351 | +14,383 | 0.09% | 1,022,365 |
| 2016-08-31 | 2016-08-29 | 1.012 | 985,968 | -767,118 | 0.08% | 997,383 |
| 2016-08-29 | 2016-08-25 | 0.866 | 1,753,086 | +95,890 | 0.15% | 1,517,430 |
| 2016-08-25 | 2016-08-23 | 0.813 | 1,657,196 | +95,889 | 0.14% | 1,348,019 |
| 2016-08-24 | 2016-08-22 | 0.813 | 1,561,307 | +479,450 | 0.13% | 1,270,019 |
| 2016-07-11 | 2016-07-07 | 0.803 | 1,081,857 | -95,890 | 0.09% | 868,736 |
| 2016-07-08 | 2016-07-06 | 0.761 | 1,177,747 | +47,945 | 0.10% | 896,607 |
| 2016-07-06 | 2016-07-04 | 0.751 | 1,129,802 | -47,945 | 0.10% | 848,325 |
| 2016-07-05 | 2016-06-30 | 0.740 | 1,177,747 | -47,945 | 0.10% | 872,043 |
| 2016-07-04 | 2016-06-29 | 0.751 | 1,225,692 | -479,449 | 0.11% | 920,325 |
| 2016-06-29 | 2016-06-27 | 0.761 | 1,705,141 | +47,945 | 0.15% | 1,298,107 |
| 2016-06-20 | 2016-06-16 | 0.751 | 1,657,196 | -47,945 | 0.14% | 1,244,325 |
| 2016-06-17 | 2016-06-15 | 0.813 | 1,705,141 | -47,945 | 0.15% | 1,387,019 |
| 2016-06-16 | 2016-06-14 | 0.803 | 1,753,086 | +47,945 | 0.15% | 1,407,736 |
| 2016-06-15 | 2016-06-13 | 0.793 | 1,705,141 | -47,945 | 0.15% | 1,351,454 |
| 2016-06-14 | 2016-06-10 | 0.761 | 1,753,086 | +191,779 | 0.15% | 1,334,607 |
| 2016-06-13 | 2016-06-08 | 0.730 | 1,561,307 | +239,725 | 0.13% | 1,139,761 |
| 2016-05-10 | 2016-05-06 | 0.657 | 1,321,582 | +95,890 | 0.11% | 868,285 |
| 2016-05-03 | 2016-04-28 | 0.667 | 1,225,692 | +47,945 | 0.11% | 818,067 |
| 2016-04-29 | 2016-04-27 | 0.667 | 1,177,747 | +1,011,638 | 0.10% | 786,067 |
| 2016-04-20 | 2016-04-18 | 0.657 | 166,109 | -47,945 | 0.02% | 109,134 |
| 2016-03-30 | 2016-03-24 | 0.667 | 214,054 | +47,945 | 0.03% | 142,867 |
| 2016-03-24 | 2016-03-22 | 0.814 | 166,109 | +12,894 | 0.02% | 135,222 |
| 2015-12-17 | 2015-12-15 | 1.063 | 153,215 | +3,295 | 0.02% | 162,874 |
| 2015-09-02 | 2015-08-31 | 1.195 | 149,920 | +9,273 | 0.02% | 179,111 |
| 2015-08-31 | 2015-08-27 | 1.195 | 140,647 | -40,595 | 0.02% | 168,033 |
| 2015-08-27 | 2015-08-25 | 1.158 | 181,242 | -20,298 | 0.03% | 209,835 |
| 2015-08-26 | 2015-08-24 | 1.182 | 201,540 | -202,978 | 0.03% | 238,300 |
| 2015-05-07 | 2015-05-05 | 1.478 | 404,518 | -40,595 | 0.06% | 597,876 |
| 2015-05-06 | 2015-05-04 | 1.552 | 445,113 | +40,595 | 0.07% | 690,769 |
| 2015-05-05 | 2015-04-30 | 1.478 | 404,518 | -40,595 | 0.06% | 597,876 |
| 2015-05-04 | 2015-04-29 | 1.478 | 445,113 | +81,191 | 0.07% | 657,875 |
| 2015-04-29 | 2015-04-27 | 1.379 | 363,922 | -24,357 | 0.06% | 502,017 |
| 2015-04-21 | 2015-04-17 | 1.355 | 388,279 | +121,786 | 0.06% | 526,052 |
| 2015-04-16 | 2015-04-14 | 1.306 | 266,493 | +81,191 | 0.04% | 347,923 |
| 2015-04-13 | 2015-04-09 | 1.281 | 185,302 | +24,357 | 0.03% | 237,359 |
| 2014-12-30 | 2014-12-24 | 1.306 | 160,945 | +9,743 | 0.02% | 210,124 |
| 2014-12-18 | 2014-12-16 | 1.330 | 151,202 | +2,800 | 0.02% | 201,128 |
| 2014-10-22 | 2014-10-20 | 1.305 | 148,402 | +7,969 | 0.02% | 193,679 |
| 2014-10-08 | 2014-10-06 | 1.255 | 140,433 | +980 | 0.02% | 176,230 |
| 2014-09-23 | 2014-09-19 | 1.537 | 139,453 | +9,617 | 0.02% | 214,278 |
| 2014-08-22 | 2014-08-20 | 1.537 | 129,836 | +74,192 | 0.02% | 199,501 |
| 2014-01-22 | 2014-01-20 | 1.429 | 55,644 | -22,257 | 0.01% | 79,500 |
| 2013-12-20 | 2013-12-18 | 1.484 | 77,901 | +1,498 | 0.01% | 115,623 |
| 2013-12-17 | 2013-12-13 | 1.457 | 76,403 | +21,829 | 0.01% | 111,300 |
| 2013-12-04 | 2013-12-02 | 1.429 | 54,574 | +18,191 | 0.01% | 78,000 |
| 2013-11-25 | 2013-11-21 | 1.457 | 36,383 | +36,383 | 0.01% | 53,001 |
| 2013-11-12 | 2013-11-08 | 1.457 | 0 | -54,574 | ||
| 2013-11-08 | 2013-11-06 | 1.457 | 54,574 | +21,830 | 0.01% | 79,500 |
| 2013-11-04 | 2013-10-31 | 1.402 | 32,744 | -7,277 | 0.01% | 45,900 |
| 2013-10-25 | 2013-10-23 | 1.429 | 40,021 | +40,021 | 0.01% | 57,200 |
| 2013-01-23 | 2013-01-21 | 1.632 | 0 | -13,971 | ||
| 2013-01-18 | 2013-01-16 | 1.603 | 13,971 | +13,971 | 0.00% | 22,400 |
| 2012-09-27 | 2012-09-25 | 1.374 | 0 | -43,433 | ||
| 2012-09-26 | 2012-09-24 | 1.418 | 43,433 | +43,433 | 0.01% | 61,594 |
| 2007-06-26 | 2007-06-22 | 4.080 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy