History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 195,000 | +0 | 0.01% | 23,985 |
| 2025-10-13 | 2025-10-09 | 0.124 | 195,000 | +0 | 0.01% | 24,180 |
| 2025-10-10 | 2025-10-08 | 0.121 | 195,000 | +0 | 0.01% | 23,595 |
| 2025-10-09 | 2025-10-06 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2025-10-08 | 2025-10-03 | 0.124 | 195,000 | +0 | 0.01% | 24,180 |
| 2025-10-06 | 2025-10-02 | 0.124 | 195,000 | +0 | 0.01% | 24,180 |
| 2025-10-03 | 2025-09-30 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2025-10-02 | 2025-09-29 | 0.123 | 195,000 | +0 | 0.01% | 23,985 |
| 2025-09-30 | 2025-09-26 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2025-09-29 | 2025-09-25 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2025-09-26 | 2025-09-24 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2025-09-25 | 2025-09-23 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2025-09-24 | 2025-09-22 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2025-09-23 | 2025-09-19 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2025-09-22 | 2025-09-18 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2025-09-19 | 2025-09-17 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2025-09-18 | 2025-09-16 | 0.127 | 195,000 | +0 | 0.01% | 24,765 |
| 2025-09-17 | 2025-09-15 | 0.128 | 195,000 | +0 | 0.01% | 24,960 |
| 2025-09-16 | 2025-09-12 | 0.130 | 195,000 | +0 | 0.01% | 25,350 |
| 2025-09-15 | 2025-09-11 | 0.128 | 195,000 | +0 | 0.01% | 24,960 |
| 2025-09-12 | 2025-09-10 | 0.128 | 195,000 | +0 | 0.01% | 24,960 |
| 2025-09-11 | 2025-09-09 | 0.121 | 195,000 | +0 | 0.01% | 23,595 |
| 2025-09-10 | 2025-09-08 | 0.128 | 195,000 | +0 | 0.01% | 24,960 |
| 2025-09-09 | 2025-09-05 | 0.124 | 195,000 | +0 | 0.01% | 24,180 |
| 2025-09-08 | 2025-09-04 | 0.127 | 195,000 | +0 | 0.01% | 24,765 |
| 2025-09-05 | 2025-09-03 | 0.127 | 195,000 | +0 | 0.01% | 24,765 |
| 2025-09-04 | 2025-09-02 | 0.129 | 195,000 | +0 | 0.01% | 25,155 |
| 2025-09-03 | 2025-09-01 | 0.129 | 195,000 | +0 | 0.01% | 25,155 |
| 2025-09-02 | 2025-08-29 | 0.128 | 195,000 | +0 | 0.01% | 24,960 |
| 2025-09-01 | 2025-08-28 | 0.133 | 195,000 | +0 | 0.01% | 25,935 |
| 2025-08-29 | 2025-08-27 | 0.133 | 195,000 | +0 | 0.01% | 25,935 |
| 2025-08-28 | 2025-08-26 | 0.133 | 195,000 | +0 | 0.01% | 25,935 |
| 2025-08-27 | 2025-08-25 | 0.135 | 195,000 | +0 | 0.01% | 26,325 |
| 2025-08-26 | 2025-08-22 | 0.131 | 195,000 | +0 | 0.01% | 25,545 |
| 2025-08-25 | 2025-08-21 | 0.133 | 195,000 | +0 | 0.01% | 25,935 |
| 2025-08-22 | 2025-08-20 | 0.133 | 195,000 | +0 | 0.01% | 25,935 |
| 2025-08-21 | 2025-08-19 | 0.131 | 195,000 | +0 | 0.01% | 25,545 |
| 2025-08-20 | 2025-08-18 | 0.131 | 195,000 | +0 | 0.01% | 25,545 |
| 2025-08-19 | 2025-08-15 | 0.134 | 195,000 | +0 | 0.01% | 26,130 |
| 2025-08-18 | 2025-08-14 | 0.134 | 195,000 | +0 | 0.01% | 26,130 |
| 2025-08-15 | 2025-08-13 | 0.134 | 195,000 | +0 | 0.01% | 26,130 |
| 2025-08-14 | 2025-08-12 | 0.134 | 195,000 | +0 | 0.01% | 26,130 |
| 2025-08-13 | 2025-08-11 | 0.135 | 195,000 | +0 | 0.01% | 26,325 |
| 2025-08-12 | 2025-08-08 | 0.129 | 195,000 | +0 | 0.01% | 25,155 |
| 2025-08-11 | 2025-08-07 | 0.129 | 195,000 | +0 | 0.01% | 25,155 |
| 2025-08-08 | 2025-08-06 | 0.129 | 195,000 | +0 | 0.01% | 25,155 |
| 2025-08-07 | 2025-08-05 | 0.131 | 195,000 | +0 | 0.01% | 25,545 |
| 2025-08-06 | 2025-08-04 | 0.128 | 195,000 | +0 | 0.01% | 24,960 |
| 2025-08-05 | 2025-08-01 | 0.130 | 195,000 | +0 | 0.01% | 25,350 |
| 2025-08-04 | 2025-07-31 | 0.131 | 195,000 | +0 | 0.01% | 25,545 |
| 2025-08-01 | 2025-07-30 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2025-07-31 | 2025-07-29 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2025-07-30 | 2025-07-28 | 0.123 | 195,000 | +0 | 0.01% | 23,985 |
| 2025-07-29 | 2025-07-25 | 0.123 | 195,000 | +0 | 0.01% | 23,985 |
| 2025-07-28 | 2025-07-24 | 0.120 | 195,000 | +0 | 0.01% | 23,400 |
| 2025-07-25 | 2025-07-23 | 0.120 | 195,000 | +0 | 0.01% | 23,400 |
| 2025-07-24 | 2025-07-22 | 0.121 | 195,000 | +0 | 0.01% | 23,595 |
| 2025-07-23 | 2025-07-21 | 0.118 | 195,000 | +0 | 0.01% | 23,010 |
| 2025-07-22 | 2025-07-18 | 0.118 | 195,000 | +0 | 0.01% | 23,010 |
| 2025-07-21 | 2025-07-17 | 0.113 | 195,000 | +0 | 0.01% | 22,035 |
| 2025-07-18 | 2025-07-16 | 0.114 | 195,000 | +0 | 0.01% | 22,230 |
| 2025-07-17 | 2025-07-15 | 0.113 | 195,000 | +0 | 0.01% | 22,035 |
| 2025-07-16 | 2025-07-14 | 0.114 | 195,000 | +0 | 0.01% | 22,230 |
| 2025-07-15 | 2025-07-11 | 0.117 | 195,000 | +0 | 0.01% | 22,815 |
| 2025-07-14 | 2025-07-10 | 0.117 | 195,000 | +0 | 0.01% | 22,815 |
| 2025-07-11 | 2025-07-09 | 0.114 | 195,000 | +0 | 0.01% | 22,230 |
| 2025-07-10 | 2025-07-08 | 0.116 | 195,000 | +0 | 0.01% | 22,620 |
| 2025-07-09 | 2025-07-07 | 0.118 | 195,000 | +0 | 0.01% | 23,010 |
| 2025-07-08 | 2025-07-04 | 0.115 | 195,000 | +0 | 0.01% | 22,425 |
| 2025-07-07 | 2025-07-03 | 0.115 | 195,000 | +0 | 0.01% | 22,425 |
| 2025-07-04 | 2025-07-02 | 0.116 | 195,000 | +0 | 0.01% | 22,620 |
| 2025-07-03 | 2025-06-30 | 0.114 | 195,000 | +0 | 0.01% | 22,230 |
| 2025-07-02 | 2025-06-27 | 0.116 | 195,000 | +0 | 0.01% | 22,620 |
| 2025-06-30 | 2025-06-26 | 0.121 | 195,000 | +0 | 0.01% | 23,595 |
| 2025-06-27 | 2025-06-25 | 0.120 | 195,000 | +0 | 0.01% | 23,400 |
| 2025-06-26 | 2025-06-24 | 0.120 | 195,000 | +0 | 0.01% | 23,400 |
| 2025-06-25 | 2025-06-23 | 0.120 | 195,000 | +0 | 0.01% | 23,400 |
| 2025-06-24 | 2025-06-20 | 0.120 | 195,000 | +0 | 0.01% | 23,400 |
| 2025-06-23 | 2025-06-19 | 0.120 | 195,000 | +0 | 0.01% | 23,400 |
| 2025-06-20 | 2025-06-18 | 0.119 | 195,000 | +0 | 0.01% | 23,205 |
| 2025-06-19 | 2025-06-17 | 0.119 | 195,000 | +0 | 0.01% | 23,205 |
| 2025-06-18 | 2025-06-16 | 0.119 | 195,000 | +0 | 0.01% | 23,205 |
| 2025-06-17 | 2025-06-13 | 0.119 | 195,000 | +0 | 0.01% | 23,205 |
| 2025-06-16 | 2025-06-12 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2025-06-13 | 2025-06-11 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2025-06-12 | 2025-06-10 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2025-06-11 | 2025-06-09 | 0.126 | 195,000 | +0 | 0.01% | 24,570 |
| 2025-06-10 | 2025-06-06 | 0.123 | 195,000 | +0 | 0.01% | 23,985 |
| 2025-06-09 | 2025-06-05 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2025-06-06 | 2025-06-04 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2025-06-05 | 2025-06-03 | 0.120 | 195,000 | +0 | 0.01% | 23,400 |
| 2025-06-04 | 2025-06-02 | 0.119 | 195,000 | +0 | 0.01% | 23,205 |
| 2025-06-03 | 2025-05-30 | 0.118 | 195,000 | +0 | 0.01% | 23,010 |
| 2025-06-02 | 2025-05-29 | 0.118 | 195,000 | +0 | 0.01% | 23,010 |
| 2025-05-30 | 2025-05-28 | 0.118 | 195,000 | +0 | 0.01% | 23,010 |
| 2025-05-29 | 2025-05-27 | 0.118 | 195,000 | +0 | 0.01% | 23,010 |
| 2025-05-28 | 2025-05-26 | 0.118 | 195,000 | +0 | 0.01% | 23,010 |
| 2025-05-27 | 2025-05-23 | 0.118 | 195,000 | +0 | 0.01% | 23,010 |
| 2025-05-26 | 2025-05-22 | 0.118 | 195,000 | +0 | 0.01% | 23,010 |
| 2025-05-23 | 2025-05-21 | 0.118 | 195,000 | +0 | 0.01% | 23,010 |
| 2025-05-22 | 2025-05-20 | 0.124 | 195,000 | +0 | 0.01% | 24,180 |
| 2025-05-21 | 2025-05-19 | 0.124 | 195,000 | +0 | 0.01% | 24,180 |
| 2025-05-20 | 2025-05-16 | 0.124 | 195,000 | +0 | 0.01% | 24,180 |
| 2025-05-19 | 2025-05-15 | 0.117 | 195,000 | +0 | 0.01% | 22,815 |
| 2025-05-16 | 2025-05-14 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2025-05-15 | 2025-05-13 | 0.124 | 195,000 | +0 | 0.01% | 24,180 |
| 2025-05-14 | 2025-05-12 | 0.121 | 195,000 | +0 | 0.01% | 23,595 |
| 2025-05-13 | 2025-05-09 | 0.117 | 195,000 | +0 | 0.01% | 22,815 |
| 2025-05-12 | 2025-05-08 | 0.117 | 195,000 | +0 | 0.01% | 22,815 |
| 2025-05-09 | 2025-05-07 | 0.119 | 195,000 | +0 | 0.01% | 23,205 |
| 2025-05-08 | 2025-05-06 | 0.123 | 195,000 | +0 | 0.01% | 23,985 |
| 2025-05-07 | 2025-05-02 | 0.123 | 195,000 | +0 | 0.01% | 23,985 |
| 2025-05-06 | 2025-04-30 | 0.124 | 195,000 | +0 | 0.01% | 24,180 |
| 2025-05-02 | 2025-04-29 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2025-04-30 | 2025-04-28 | 0.123 | 195,000 | +0 | 0.01% | 23,985 |
| 2025-04-29 | 2025-04-25 | 0.124 | 195,000 | +0 | 0.01% | 24,180 |
| 2025-04-28 | 2025-04-24 | 0.123 | 195,000 | +0 | 0.01% | 23,985 |
| 2025-04-25 | 2025-04-23 | 0.123 | 195,000 | +0 | 0.01% | 23,985 |
| 2025-04-24 | 2025-04-22 | 0.116 | 195,000 | +0 | 0.01% | 22,620 |
| 2025-04-23 | 2025-04-17 | 0.113 | 195,000 | +0 | 0.01% | 22,035 |
| 2025-04-22 | 2025-04-16 | 0.112 | 195,000 | +0 | 0.01% | 21,840 |
| 2025-04-17 | 2025-04-15 | 0.112 | 195,000 | +0 | 0.01% | 21,840 |
| 2025-04-16 | 2025-04-14 | 0.112 | 195,000 | +0 | 0.01% | 21,840 |
| 2025-04-15 | 2025-04-11 | 0.109 | 195,000 | +0 | 0.01% | 21,255 |
| 2025-04-14 | 2025-04-10 | 0.115 | 195,000 | +0 | 0.01% | 22,425 |
| 2025-04-11 | 2025-04-09 | 0.109 | 195,000 | +0 | 0.01% | 21,255 |
| 2025-04-10 | 2025-04-08 | 0.110 | 195,000 | +0 | 0.01% | 21,450 |
| 2025-04-09 | 2025-04-07 | 0.110 | 195,000 | +0 | 0.01% | 21,450 |
| 2025-04-08 | 2025-04-03 | 0.128 | 195,000 | +0 | 0.01% | 24,960 |
| 2025-04-07 | 2025-04-02 | 0.124 | 195,000 | +0 | 0.01% | 24,180 |
| 2025-04-03 | 2025-04-01 | 0.121 | 195,000 | +0 | 0.01% | 23,595 |
| 2025-04-02 | 2025-03-31 | 0.117 | 195,000 | +0 | 0.01% | 22,815 |
| 2025-04-01 | 2025-03-28 | 0.108 | 195,000 | +0 | 0.01% | 21,060 |
| 2025-03-31 | 2025-03-27 | 0.108 | 195,000 | +0 | 0.01% | 21,060 |
| 2025-03-28 | 2025-03-26 | 0.113 | 195,000 | +0 | 0.01% | 22,035 |
| 2025-03-27 | 2025-03-25 | 0.100 | 195,000 | +0 | 0.01% | 19,500 |
| 2025-03-26 | 2025-03-24 | 0.103 | 195,000 | +0 | 0.01% | 20,085 |
| 2025-03-25 | 2025-03-21 | 0.103 | 195,000 | +0 | 0.01% | 20,085 |
| 2025-03-24 | 2025-03-20 | 0.103 | 195,000 | +0 | 0.01% | 20,085 |
| 2025-03-21 | 2025-03-19 | 0.106 | 195,000 | +0 | 0.01% | 20,670 |
| 2025-03-20 | 2025-03-18 | 0.105 | 195,000 | +0 | 0.01% | 20,475 |
| 2025-03-19 | 2025-03-17 | 0.105 | 195,000 | +0 | 0.01% | 20,475 |
| 2025-03-18 | 2025-03-14 | 0.097 | 195,000 | +0 | 0.01% | 18,915 |
| 2025-03-17 | 2025-03-13 | 0.100 | 195,000 | +0 | 0.01% | 19,500 |
| 2025-03-14 | 2025-03-12 | 0.100 | 195,000 | +0 | 0.01% | 19,500 |
| 2025-03-13 | 2025-03-11 | 0.100 | 195,000 | +0 | 0.01% | 19,500 |
| 2025-03-12 | 2025-03-10 | 0.100 | 195,000 | +0 | 0.01% | 19,500 |
| 2025-03-11 | 2025-03-07 | 0.098 | 195,000 | +0 | 0.01% | 19,110 |
| 2025-03-10 | 2025-03-06 | 0.100 | 195,000 | +0 | 0.01% | 19,500 |
| 2025-03-07 | 2025-03-05 | 0.100 | 195,000 | +0 | 0.01% | 19,500 |
| 2025-03-06 | 2025-03-04 | 0.100 | 195,000 | +0 | 0.01% | 19,500 |
| 2025-03-05 | 2025-03-03 | 0.100 | 195,000 | +0 | 0.01% | 19,500 |
| 2025-03-04 | 2025-02-28 | 0.099 | 195,000 | +0 | 0.01% | 19,305 |
| 2025-03-03 | 2025-02-27 | 0.097 | 195,000 | +0 | 0.01% | 18,915 |
| 2025-02-28 | 2025-02-26 | 0.099 | 195,000 | +0 | 0.01% | 19,305 |
| 2025-02-27 | 2025-02-25 | 0.099 | 195,000 | +0 | 0.01% | 19,305 |
| 2025-02-26 | 2025-02-24 | 0.098 | 195,000 | +0 | 0.01% | 19,110 |
| 2025-02-25 | 2025-02-21 | 0.100 | 195,000 | +0 | 0.01% | 19,500 |
| 2025-02-24 | 2025-02-20 | 0.097 | 195,000 | +0 | 0.01% | 18,915 |
| 2025-02-21 | 2025-02-19 | 0.098 | 195,000 | +0 | 0.01% | 19,110 |
| 2025-02-20 | 2025-02-18 | 0.100 | 195,000 | +0 | 0.01% | 19,500 |
| 2025-02-19 | 2025-02-17 | 0.099 | 195,000 | +0 | 0.01% | 19,305 |
| 2025-02-18 | 2025-02-14 | 0.098 | 195,000 | +0 | 0.01% | 19,110 |
| 2025-02-17 | 2025-02-13 | 0.096 | 195,000 | +0 | 0.01% | 18,720 |
| 2025-02-14 | 2025-02-12 | 0.098 | 195,000 | +0 | 0.01% | 19,110 |
| 2025-02-13 | 2025-02-11 | 0.099 | 195,000 | +0 | 0.01% | 19,305 |
| 2025-02-12 | 2025-02-10 | 0.094 | 195,000 | +0 | 0.01% | 18,330 |
| 2025-02-11 | 2025-02-07 | 0.090 | 195,000 | +0 | 0.01% | 17,550 |
| 2025-02-10 | 2025-02-06 | 0.090 | 195,000 | +0 | 0.01% | 17,550 |
| 2025-02-07 | 2025-02-05 | 0.088 | 195,000 | +0 | 0.01% | 17,160 |
| 2025-02-06 | 2025-02-04 | 0.084 | 195,000 | +0 | 0.01% | 16,380 |
| 2025-02-05 | 2025-02-03 | 0.084 | 195,000 | +0 | 0.01% | 16,380 |
| 2025-02-04 | 2025-01-28 | 0.091 | 195,000 | +0 | 0.01% | 17,745 |
| 2025-02-03 | 2025-01-24 | 0.091 | 195,000 | +0 | 0.01% | 17,745 |
| 2025-01-27 | 2025-01-23 | 0.088 | 195,000 | +0 | 0.01% | 17,160 |
| 2025-01-24 | 2025-01-22 | 0.087 | 195,000 | +0 | 0.01% | 16,965 |
| 2025-01-23 | 2025-01-21 | 0.087 | 195,000 | +0 | 0.01% | 16,965 |
| 2025-01-22 | 2025-01-20 | 0.087 | 195,000 | +0 | 0.01% | 16,965 |
| 2025-01-21 | 2025-01-17 | 0.087 | 195,000 | +0 | 0.01% | 16,965 |
| 2025-01-20 | 2025-01-16 | 0.092 | 195,000 | +0 | 0.01% | 17,940 |
| 2025-01-17 | 2025-01-15 | 0.092 | 195,000 | +0 | 0.01% | 17,940 |
| 2025-01-16 | 2025-01-14 | 0.092 | 195,000 | +0 | 0.01% | 17,940 |
| 2025-01-15 | 2025-01-13 | 0.087 | 195,000 | +0 | 0.01% | 16,965 |
| 2025-01-14 | 2025-01-10 | 0.092 | 195,000 | +0 | 0.01% | 17,940 |
| 2025-01-13 | 2025-01-09 | 0.092 | 195,000 | +0 | 0.01% | 17,940 |
| 2025-01-10 | 2025-01-08 | 0.094 | 195,000 | +0 | 0.01% | 18,330 |
| 2025-01-09 | 2025-01-07 | 0.094 | 195,000 | +0 | 0.01% | 18,330 |
| 2025-01-08 | 2025-01-06 | 0.092 | 195,000 | +0 | 0.01% | 17,940 |
| 2025-01-07 | 2025-01-03 | 0.090 | 195,000 | +0 | 0.01% | 17,550 |
| 2025-01-06 | 2025-01-02 | 0.090 | 195,000 | +0 | 0.01% | 17,550 |
| 2025-01-03 | 2024-12-31 | 0.093 | 195,000 | +0 | 0.01% | 18,135 |
| 2025-01-02 | 2024-12-27 | 0.096 | 195,000 | +0 | 0.01% | 18,720 |
| 2024-12-30 | 2024-12-24 | 0.092 | 195,000 | +0 | 0.01% | 17,940 |
| 2024-12-27 | 2024-12-20 | 0.096 | 195,000 | +0 | 0.01% | 18,720 |
| 2024-12-23 | 2024-12-19 | 0.093 | 195,000 | +0 | 0.01% | 18,135 |
| 2024-12-20 | 2024-12-18 | 0.100 | 195,000 | +0 | 0.01% | 19,500 |
| 2024-12-19 | 2024-12-17 | 0.100 | 195,000 | +0 | 0.01% | 19,500 |
| 2024-12-18 | 2024-12-16 | 0.100 | 195,000 | +0 | 0.01% | 19,500 |
| 2024-12-17 | 2024-12-13 | 0.099 | 195,000 | +0 | 0.01% | 19,305 |
| 2024-12-16 | 2024-12-12 | 0.097 | 195,000 | +0 | 0.01% | 18,915 |
| 2024-12-13 | 2024-12-11 | 0.097 | 195,000 | +0 | 0.01% | 18,915 |
| 2024-12-12 | 2024-12-10 | 0.096 | 195,000 | +0 | 0.01% | 18,720 |
| 2024-12-11 | 2024-12-09 | 0.096 | 195,000 | +0 | 0.01% | 18,720 |
| 2024-12-10 | 2024-12-06 | 0.095 | 195,000 | +0 | 0.01% | 18,525 |
| 2024-12-09 | 2024-12-05 | 0.094 | 195,000 | +0 | 0.01% | 18,330 |
| 2024-12-06 | 2024-12-04 | 0.094 | 195,000 | +0 | 0.01% | 18,330 |
| 2024-12-05 | 2024-12-03 | 0.105 | 195,000 | +0 | 0.01% | 20,475 |
| 2024-12-04 | 2024-12-02 | 0.108 | 195,000 | +0 | 0.01% | 21,060 |
| 2024-12-03 | 2024-11-29 | 0.096 | 195,000 | +0 | 0.01% | 18,720 |
| 2024-12-02 | 2024-11-28 | 0.094 | 195,000 | +0 | 0.01% | 18,330 |
| 2024-11-29 | 2024-11-27 | 0.092 | 195,000 | +0 | 0.01% | 17,940 |
| 2024-11-28 | 2024-11-26 | 0.094 | 195,000 | +0 | 0.01% | 18,330 |
| 2024-11-27 | 2024-11-25 | 0.094 | 195,000 | +0 | 0.01% | 18,330 |
| 2024-11-26 | 2024-11-22 | 0.094 | 195,000 | +0 | 0.01% | 18,330 |
| 2024-11-25 | 2024-11-21 | 0.097 | 195,000 | +0 | 0.01% | 18,915 |
| 2024-11-22 | 2024-11-20 | 0.097 | 195,000 | +0 | 0.01% | 18,915 |
| 2024-11-21 | 2024-11-19 | 0.096 | 195,000 | +0 | 0.01% | 18,720 |
| 2024-11-20 | 2024-11-18 | 0.096 | 195,000 | +0 | 0.01% | 18,720 |
| 2024-11-19 | 2024-11-15 | 0.095 | 195,000 | +0 | 0.01% | 18,525 |
| 2024-11-18 | 2024-11-14 | 0.102 | 195,000 | +0 | 0.01% | 19,890 |
| 2024-11-15 | 2024-11-13 | 0.102 | 195,000 | +0 | 0.01% | 19,890 |
| 2024-11-14 | 2024-11-12 | 0.103 | 195,000 | +0 | 0.01% | 20,085 |
| 2024-11-13 | 2024-11-11 | 0.102 | 195,000 | +0 | 0.01% | 19,890 |
| 2024-11-12 | 2024-11-08 | 0.110 | 195,000 | +0 | 0.01% | 21,450 |
| 2024-11-11 | 2024-11-07 | 0.110 | 195,000 | +0 | 0.01% | 21,450 |
| 2024-11-08 | 2024-11-06 | 0.110 | 195,000 | +0 | 0.01% | 21,450 |
| 2024-11-07 | 2024-11-05 | 0.110 | 195,000 | +0 | 0.01% | 21,450 |
| 2024-11-06 | 2024-11-04 | 0.108 | 195,000 | +0 | 0.01% | 21,060 |
| 2024-11-05 | 2024-11-01 | 0.108 | 195,000 | +0 | 0.01% | 21,060 |
| 2024-11-04 | 2024-10-31 | 0.108 | 195,000 | +0 | 0.01% | 21,060 |
| 2024-11-01 | 2024-10-30 | 0.108 | 195,000 | +0 | 0.01% | 21,060 |
| 2024-10-31 | 2024-10-29 | 0.108 | 195,000 | +0 | 0.01% | 21,060 |
| 2024-10-30 | 2024-10-28 | 0.110 | 195,000 | +0 | 0.01% | 21,450 |
| 2024-10-29 | 2024-10-25 | 0.110 | 195,000 | +0 | 0.01% | 21,450 |
| 2024-10-28 | 2024-10-24 | 0.112 | 195,000 | +0 | 0.01% | 21,840 |
| 2024-10-25 | 2024-10-23 | 0.113 | 195,000 | +0 | 0.01% | 22,035 |
| 2024-10-24 | 2024-10-22 | 0.114 | 195,000 | +0 | 0.01% | 22,230 |
| 2024-10-23 | 2024-10-21 | 0.111 | 195,000 | +0 | 0.01% | 21,645 |
| 2024-10-22 | 2024-10-18 | 0.114 | 195,000 | +0 | 0.01% | 22,230 |
| 2024-10-21 | 2024-10-17 | 0.113 | 195,000 | +0 | 0.01% | 22,035 |
| 2024-10-18 | 2024-10-16 | 0.111 | 195,000 | +0 | 0.01% | 21,645 |
| 2024-10-17 | 2024-10-15 | 0.113 | 195,000 | +0 | 0.01% | 22,035 |
| 2024-10-16 | 2024-10-14 | 0.124 | 195,000 | +0 | 0.01% | 24,180 |
| 2024-10-15 | 2024-10-10 | 0.124 | 195,000 | +0 | 0.01% | 24,180 |
| 2024-10-14 | 2024-10-09 | 0.133 | 195,000 | +0 | 0.01% | 25,935 |
| 2024-10-10 | 2024-10-08 | 0.128 | 195,000 | +0 | 0.01% | 24,960 |
| 2024-10-09 | 2024-10-07 | 0.147 | 195,000 | +0 | 0.01% | 28,665 |
| 2024-10-08 | 2024-10-04 | 0.139 | 195,000 | +0 | 0.01% | 27,105 |
| 2024-10-07 | 2024-10-03 | 0.126 | 195,000 | +0 | 0.01% | 24,570 |
| 2024-10-04 | 2024-10-02 | 0.126 | 195,000 | +0 | 0.01% | 24,570 |
| 2024-10-03 | 2024-09-30 | 0.114 | 195,000 | +0 | 0.01% | 22,230 |
| 2024-10-02 | 2024-09-27 | 0.109 | 195,000 | +0 | 0.01% | 21,255 |
| 2024-09-30 | 2024-09-26 | 0.104 | 195,000 | +0 | 0.01% | 20,280 |
| 2024-09-27 | 2024-09-25 | 0.101 | 195,000 | +0 | 0.01% | 19,695 |
| 2024-09-26 | 2024-09-24 | 0.098 | 195,000 | +0 | 0.01% | 19,110 |
| 2024-09-25 | 2024-09-23 | 0.093 | 195,000 | +0 | 0.01% | 18,135 |
| 2024-09-24 | 2024-09-20 | 0.093 | 195,000 | +0 | 0.01% | 18,135 |
| 2024-09-23 | 2024-09-19 | 0.093 | 195,000 | +0 | 0.01% | 18,135 |
| 2024-09-20 | 2024-09-17 | 0.090 | 195,000 | +0 | 0.01% | 17,550 |
| 2024-09-19 | 2024-09-16 | 0.096 | 195,000 | +0 | 0.01% | 18,720 |
| 2024-09-17 | 2024-09-13 | 0.094 | 195,000 | +0 | 0.01% | 18,330 |
| 2024-09-16 | 2024-09-12 | 0.094 | 195,000 | +0 | 0.01% | 18,330 |
| 2024-09-13 | 2024-09-11 | 0.094 | 195,000 | +0 | 0.01% | 18,330 |
| 2024-09-12 | 2024-09-10 | 0.099 | 195,000 | +0 | 0.01% | 19,305 |
| 2024-09-11 | 2024-09-09 | 0.099 | 195,000 | +0 | 0.01% | 19,305 |
| 2024-09-10 | 2024-09-05 | 0.101 | 195,000 | +0 | 0.01% | 19,695 |
| 2024-09-09 | 2024-09-04 | 0.101 | 195,000 | +0 | 0.01% | 19,695 |
| 2024-09-05 | 2024-09-03 | 0.105 | 195,000 | +0 | 0.01% | 20,475 |
| 2024-09-04 | 2024-09-02 | 0.110 | 195,000 | +0 | 0.01% | 21,450 |
| 2024-09-03 | 2024-08-30 | 0.096 | 195,000 | +0 | 0.01% | 18,720 |
| 2024-09-02 | 2024-08-29 | 0.105 | 195,000 | +0 | 0.01% | 20,475 |
| 2024-08-30 | 2024-08-28 | 0.105 | 195,000 | +0 | 0.01% | 20,475 |
| 2024-08-29 | 2024-08-27 | 0.105 | 195,000 | +0 | 0.01% | 20,475 |
| 2024-08-28 | 2024-08-26 | 0.105 | 195,000 | +0 | 0.01% | 20,475 |
| 2024-08-27 | 2024-08-23 | 0.105 | 195,000 | +0 | 0.01% | 20,475 |
| 2024-08-26 | 2024-08-22 | 0.105 | 195,000 | +0 | 0.01% | 20,475 |
| 2024-08-23 | 2024-08-21 | 0.102 | 195,000 | +0 | 0.01% | 19,890 |
| 2024-08-22 | 2024-08-20 | 0.109 | 195,000 | +0 | 0.01% | 21,255 |
| 2024-08-21 | 2024-08-19 | 0.113 | 195,000 | +0 | 0.01% | 22,035 |
| 2024-08-20 | 2024-08-16 | 0.113 | 195,000 | +0 | 0.01% | 22,035 |
| 2024-08-19 | 2024-08-15 | 0.113 | 195,000 | +0 | 0.01% | 22,035 |
| 2024-08-16 | 2024-08-14 | 0.102 | 195,000 | +0 | 0.01% | 19,890 |
| 2024-08-15 | 2024-08-13 | 0.102 | 195,000 | +0 | 0.01% | 19,890 |
| 2024-08-14 | 2024-08-12 | 0.102 | 195,000 | +0 | 0.01% | 19,890 |
| 2024-08-13 | 2024-08-09 | 0.102 | 195,000 | +0 | 0.01% | 19,890 |
| 2024-08-12 | 2024-08-08 | 0.102 | 195,000 | +0 | 0.01% | 19,890 |
| 2024-08-09 | 2024-08-07 | 0.100 | 195,000 | +0 | 0.01% | 19,500 |
| 2024-08-08 | 2024-08-06 | 0.100 | 195,000 | +0 | 0.01% | 19,500 |
| 2024-08-07 | 2024-08-05 | 0.106 | 195,000 | +0 | 0.01% | 20,670 |
| 2024-08-06 | 2024-08-02 | 0.106 | 195,000 | +0 | 0.01% | 20,670 |
| 2024-08-05 | 2024-08-01 | 0.106 | 195,000 | +0 | 0.01% | 20,670 |
| 2024-08-02 | 2024-07-31 | 0.106 | 195,000 | +0 | 0.01% | 20,670 |
| 2024-08-01 | 2024-07-30 | 0.105 | 195,000 | +0 | 0.01% | 20,475 |
| 2024-07-31 | 2024-07-29 | 0.105 | 195,000 | +0 | 0.01% | 20,475 |
| 2024-07-30 | 2024-07-26 | 0.105 | 195,000 | +0 | 0.01% | 20,475 |
| 2024-07-29 | 2024-07-25 | 0.114 | 195,000 | +0 | 0.01% | 22,230 |
| 2024-07-26 | 2024-07-24 | 0.114 | 195,000 | +0 | 0.01% | 22,230 |
| 2024-07-25 | 2024-07-23 | 0.114 | 195,000 | +0 | 0.01% | 22,230 |
| 2024-07-24 | 2024-07-22 | 0.116 | 195,000 | +0 | 0.01% | 22,620 |
| 2024-07-23 | 2024-07-19 | 0.118 | 195,000 | +0 | 0.01% | 23,010 |
| 2024-07-22 | 2024-07-18 | 0.106 | 195,000 | +0 | 0.01% | 20,670 |
| 2024-07-19 | 2024-07-17 | 0.106 | 195,000 | +0 | 0.01% | 20,670 |
| 2024-07-18 | 2024-07-16 | 0.105 | 195,000 | +0 | 0.01% | 20,475 |
| 2024-07-17 | 2024-07-15 | 0.106 | 195,000 | +0 | 0.01% | 20,670 |
| 2024-07-16 | 2024-07-12 | 0.106 | 195,000 | +0 | 0.01% | 20,670 |
| 2024-07-15 | 2024-07-11 | 0.110 | 195,000 | +0 | 0.01% | 21,450 |
| 2024-07-12 | 2024-07-10 | 0.106 | 195,000 | +0 | 0.01% | 20,670 |
| 2024-07-11 | 2024-07-09 | 0.108 | 195,000 | +0 | 0.01% | 21,060 |
| 2024-07-10 | 2024-07-08 | 0.108 | 195,000 | +0 | 0.01% | 21,060 |
| 2024-07-09 | 2024-07-05 | 0.111 | 195,000 | +0 | 0.01% | 21,645 |
| 2024-07-08 | 2024-07-04 | 0.108 | 195,000 | +0 | 0.01% | 21,060 |
| 2024-07-05 | 2024-07-03 | 0.107 | 195,000 | +0 | 0.01% | 20,865 |
| 2024-07-04 | 2024-07-02 | 0.120 | 195,000 | +0 | 0.01% | 23,400 |
| 2024-07-03 | 2024-06-28 | 0.107 | 195,000 | +0 | 0.01% | 20,865 |
| 2024-07-02 | 2024-06-27 | 0.107 | 195,000 | +0 | 0.01% | 20,865 |
| 2024-06-28 | 2024-06-26 | 0.107 | 195,000 | +0 | 0.01% | 20,865 |
| 2024-06-27 | 2024-06-25 | 0.107 | 195,000 | +0 | 0.01% | 20,865 |
| 2024-06-26 | 2024-06-24 | 0.107 | 195,000 | +0 | 0.01% | 20,865 |
| 2024-06-25 | 2024-06-21 | 0.107 | 195,000 | +0 | 0.01% | 20,865 |
| 2024-06-24 | 2024-06-20 | 0.110 | 195,000 | +0 | 0.01% | 21,450 |
| 2024-06-21 | 2024-06-19 | 0.109 | 195,000 | +0 | 0.01% | 21,255 |
| 2024-06-20 | 2024-06-18 | 0.113 | 195,000 | +0 | 0.01% | 22,035 |
| 2024-06-19 | 2024-06-17 | 0.120 | 195,000 | +0 | 0.01% | 23,400 |
| 2024-06-18 | 2024-06-14 | 0.120 | 195,000 | +0 | 0.01% | 23,400 |
| 2024-06-17 | 2024-06-13 | 0.120 | 195,000 | +0 | 0.01% | 23,400 |
| 2024-06-14 | 2024-06-12 | 0.120 | 195,000 | +0 | 0.01% | 23,400 |
| 2024-06-13 | 2024-06-11 | 0.120 | 195,000 | +0 | 0.01% | 23,400 |
| 2024-06-12 | 2024-06-07 | 0.120 | 195,000 | +0 | 0.01% | 23,400 |
| 2024-06-11 | 2024-06-06 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-06-07 | 2024-06-05 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-06-06 | 2024-06-04 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-06-05 | 2024-06-03 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2024-06-04 | 2024-05-31 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2024-06-03 | 2024-05-30 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2024-05-31 | 2024-05-29 | 0.128 | 195,000 | +0 | 0.01% | 24,960 |
| 2024-05-30 | 2024-05-28 | 0.129 | 195,000 | +0 | 0.01% | 25,155 |
| 2024-05-29 | 2024-05-27 | 0.133 | 195,000 | +0 | 0.01% | 25,935 |
| 2024-05-28 | 2024-05-24 | 0.133 | 195,000 | +0 | 0.01% | 25,935 |
| 2024-05-27 | 2024-05-23 | 0.133 | 195,000 | +0 | 0.01% | 25,935 |
| 2024-05-24 | 2024-05-22 | 0.133 | 195,000 | +0 | 0.01% | 25,935 |
| 2024-05-23 | 2024-05-21 | 0.133 | 195,000 | +0 | 0.01% | 25,935 |
| 2024-05-22 | 2024-05-20 | 0.134 | 195,000 | +0 | 0.01% | 26,130 |
| 2024-05-21 | 2024-05-17 | 0.135 | 195,000 | +0 | 0.01% | 26,325 |
| 2024-05-20 | 2024-05-16 | 0.135 | 195,000 | +0 | 0.01% | 26,325 |
| 2024-05-17 | 2024-05-14 | 0.130 | 195,000 | +0 | 0.01% | 25,350 |
| 2024-05-16 | 2024-05-13 | 0.127 | 195,000 | +0 | 0.01% | 24,765 |
| 2024-05-14 | 2024-05-10 | 0.130 | 195,000 | +0 | 0.01% | 25,350 |
| 2024-05-13 | 2024-05-09 | 0.128 | 195,000 | +0 | 0.01% | 24,960 |
| 2024-05-10 | 2024-05-08 | 0.128 | 195,000 | +0 | 0.01% | 24,960 |
| 2024-05-09 | 2024-05-07 | 0.128 | 195,000 | +0 | 0.01% | 24,960 |
| 2024-05-08 | 2024-05-06 | 0.128 | 195,000 | +0 | 0.01% | 24,960 |
| 2024-05-07 | 2024-05-03 | 0.128 | 195,000 | +0 | 0.01% | 24,960 |
| 2024-05-06 | 2024-05-02 | 0.128 | 195,000 | +0 | 0.01% | 24,960 |
| 2024-05-03 | 2024-04-30 | 0.128 | 195,000 | +0 | 0.01% | 24,960 |
| 2024-05-02 | 2024-04-29 | 0.127 | 195,000 | +0 | 0.01% | 24,765 |
| 2024-04-30 | 2024-04-26 | 0.127 | 195,000 | +0 | 0.01% | 24,765 |
| 2024-04-29 | 2024-04-25 | 0.114 | 195,000 | +0 | 0.01% | 22,230 |
| 2024-04-26 | 2024-04-24 | 0.114 | 195,000 | +0 | 0.01% | 22,230 |
| 2024-04-25 | 2024-04-23 | 0.114 | 195,000 | +0 | 0.01% | 22,230 |
| 2024-04-24 | 2024-04-22 | 0.116 | 195,000 | +0 | 0.01% | 22,620 |
| 2024-04-23 | 2024-04-19 | 0.120 | 195,000 | +0 | 0.01% | 23,400 |
| 2024-04-22 | 2024-04-18 | 0.120 | 195,000 | +0 | 0.01% | 23,400 |
| 2024-04-19 | 2024-04-17 | 0.120 | 195,000 | +0 | 0.01% | 23,400 |
| 2024-04-18 | 2024-04-16 | 0.124 | 195,000 | +0 | 0.01% | 24,180 |
| 2024-04-17 | 2024-04-15 | 0.124 | 195,000 | +0 | 0.01% | 24,180 |
| 2024-04-16 | 2024-04-12 | 0.141 | 195,000 | +0 | 0.01% | 27,495 |
| 2024-04-15 | 2024-04-11 | 0.141 | 195,000 | +0 | 0.01% | 27,495 |
| 2024-04-12 | 2024-04-10 | 0.124 | 195,000 | +0 | 0.01% | 24,180 |
| 2024-04-11 | 2024-04-09 | 0.124 | 195,000 | +0 | 0.01% | 24,180 |
| 2024-04-10 | 2024-04-08 | 0.124 | 195,000 | +0 | 0.01% | 24,180 |
| 2024-04-09 | 2024-04-05 | 0.124 | 195,000 | +0 | 0.01% | 24,180 |
| 2024-04-08 | 2024-04-03 | 0.124 | 195,000 | +0 | 0.01% | 24,180 |
| 2024-04-05 | 2024-04-02 | 0.123 | 195,000 | +0 | 0.01% | 23,985 |
| 2024-04-03 | 2024-03-28 | 0.123 | 195,000 | +0 | 0.01% | 23,985 |
| 2024-04-02 | 2024-03-27 | 0.123 | 195,000 | +0 | 0.01% | 23,985 |
| 2024-03-28 | 2024-03-26 | 0.119 | 195,000 | +0 | 0.01% | 23,205 |
| 2024-03-27 | 2024-03-25 | 0.119 | 195,000 | +0 | 0.01% | 23,205 |
| 2024-03-26 | 2024-03-22 | 0.119 | 195,000 | +0 | 0.01% | 23,205 |
| 2024-03-25 | 2024-03-21 | 0.124 | 195,000 | +0 | 0.01% | 24,180 |
| 2024-03-22 | 2024-03-20 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2024-03-21 | 2024-03-19 | 0.127 | 195,000 | +0 | 0.01% | 24,765 |
| 2024-03-20 | 2024-03-18 | 0.127 | 195,000 | +0 | 0.01% | 24,765 |
| 2024-03-19 | 2024-03-15 | 0.132 | 195,000 | +0 | 0.01% | 25,740 |
| 2024-03-18 | 2024-03-14 | 0.132 | 195,000 | +0 | 0.01% | 25,740 |
| 2024-03-15 | 2024-03-13 | 0.132 | 195,000 | +0 | 0.01% | 25,740 |
| 2024-03-14 | 2024-03-12 | 0.132 | 195,000 | +0 | 0.01% | 25,740 |
| 2024-03-13 | 2024-03-11 | 0.137 | 195,000 | +0 | 0.01% | 26,715 |
| 2024-03-12 | 2024-03-08 | 0.137 | 195,000 | +0 | 0.01% | 26,715 |
| 2024-03-11 | 2024-03-07 | 0.136 | 195,000 | +0 | 0.01% | 26,520 |
| 2024-03-08 | 2024-03-06 | 0.137 | 195,000 | +0 | 0.01% | 26,715 |
| 2024-03-07 | 2024-03-05 | 0.138 | 195,000 | +0 | 0.01% | 26,910 |
| 2024-03-06 | 2024-03-04 | 0.140 | 195,000 | +0 | 0.01% | 27,300 |
| 2024-03-05 | 2024-03-01 | 0.140 | 195,000 | +0 | 0.01% | 27,300 |
| 2024-03-04 | 2024-02-29 | 0.140 | 195,000 | +0 | 0.01% | 27,300 |
| 2024-03-01 | 2024-02-28 | 0.142 | 195,000 | +0 | 0.01% | 27,690 |
| 2024-02-29 | 2024-02-27 | 0.142 | 195,000 | +0 | 0.01% | 27,690 |
| 2024-02-28 | 2024-02-26 | 0.150 | 195,000 | +0 | 0.01% | 29,250 |
| 2024-02-27 | 2024-02-23 | 0.138 | 195,000 | +0 | 0.01% | 26,910 |
| 2024-02-26 | 2024-02-22 | 0.138 | 195,000 | +0 | 0.01% | 26,910 |
| 2024-02-23 | 2024-02-21 | 0.138 | 195,000 | +0 | 0.01% | 26,910 |
| 2024-02-22 | 2024-02-20 | 0.127 | 195,000 | +0 | 0.01% | 24,765 |
| 2024-02-21 | 2024-02-19 | 0.127 | 195,000 | +0 | 0.01% | 24,765 |
| 2024-02-20 | 2024-02-16 | 0.129 | 195,000 | +0 | 0.01% | 25,155 |
| 2024-02-19 | 2024-02-15 | 0.136 | 195,000 | +0 | 0.01% | 26,520 |
| 2024-02-16 | 2024-02-14 | 0.136 | 195,000 | +0 | 0.01% | 26,520 |
| 2024-02-15 | 2024-02-09 | 0.136 | 195,000 | +0 | 0.01% | 26,520 |
| 2024-02-14 | 2024-02-07 | 0.138 | 195,000 | +0 | 0.01% | 26,910 |
| 2024-02-08 | 2024-02-06 | 0.138 | 195,000 | +0 | 0.01% | 26,910 |
| 2024-02-07 | 2024-02-05 | 0.138 | 195,000 | +0 | 0.01% | 26,910 |
| 2024-02-06 | 2024-02-02 | 0.141 | 195,000 | +0 | 0.01% | 27,495 |
| 2024-02-05 | 2024-02-01 | 0.127 | 195,000 | +0 | 0.01% | 24,765 |
| 2024-02-02 | 2024-01-31 | 0.135 | 195,000 | +0 | 0.01% | 26,325 |
| 2024-02-01 | 2024-01-30 | 0.135 | 195,000 | +0 | 0.01% | 26,325 |
| 2024-01-31 | 2024-01-29 | 0.139 | 195,000 | +0 | 0.01% | 27,105 |
| 2024-01-30 | 2024-01-26 | 0.153 | 195,000 | +0 | 0.01% | 29,835 |
| 2024-01-29 | 2024-01-25 | 0.169 | 195,000 | +0 | 0.01% | 32,955 |
| 2024-01-26 | 2024-01-24 | 0.169 | 195,000 | +0 | 0.01% | 32,955 |
| 2024-01-25 | 2024-01-23 | 0.169 | 195,000 | +0 | 0.01% | 32,955 |
| 2024-01-24 | 2024-01-22 | 0.169 | 195,000 | +0 | 0.01% | 32,955 |
| 2024-01-23 | 2024-01-19 | 0.170 | 195,000 | +0 | 0.01% | 33,150 |
| 2024-01-22 | 2024-01-18 | 0.170 | 195,000 | +0 | 0.01% | 33,150 |
| 2024-01-19 | 2024-01-17 | 0.175 | 195,000 | +0 | 0.01% | 34,125 |
| 2024-01-18 | 2024-01-16 | 0.175 | 195,000 | +0 | 0.01% | 34,125 |
| 2024-01-17 | 2024-01-15 | 0.175 | 195,000 | +0 | 0.01% | 34,125 |
| 2024-01-16 | 2024-01-12 | 0.175 | 195,000 | +0 | 0.01% | 34,125 |
| 2024-01-15 | 2024-01-11 | 0.176 | 195,000 | +0 | 0.01% | 34,320 |
| 2024-01-12 | 2024-01-10 | 0.176 | 195,000 | +0 | 0.01% | 34,320 |
| 2024-01-11 | 2024-01-09 | 0.176 | 195,000 | +0 | 0.01% | 34,320 |
| 2024-01-10 | 2024-01-08 | 0.176 | 195,000 | +0 | 0.01% | 34,320 |
| 2024-01-09 | 2024-01-05 | 0.178 | 195,000 | +0 | 0.01% | 34,710 |
| 2024-01-08 | 2024-01-04 | 0.178 | 195,000 | +0 | 0.01% | 34,710 |
| 2024-01-05 | 2024-01-03 | 0.179 | 195,000 | +0 | 0.01% | 34,905 |
| 2024-01-04 | 2024-01-02 | 0.188 | 195,000 | +0 | 0.01% | 36,660 |
| 2024-01-03 | 2023-12-29 | 0.145 | 195,000 | +0 | 0.01% | 28,275 |
| 2024-01-02 | 2023-12-28 | 0.145 | 195,000 | +0 | 0.01% | 28,275 |
| 2023-12-29 | 2023-12-27 | 0.145 | 195,000 | +0 | 0.01% | 28,275 |
| 2023-12-28 | 2023-12-22 | 0.145 | 195,000 | +0 | 0.01% | 28,275 |
| 2023-12-27 | 2023-12-21 | 0.155 | 195,000 | +0 | 0.01% | 30,225 |
| 2023-12-22 | 2023-12-20 | 0.155 | 195,000 | +0 | 0.01% | 30,225 |
| 2023-12-21 | 2023-12-19 | 0.155 | 195,000 | +0 | 0.01% | 30,225 |
| 2023-12-20 | 2023-12-18 | 0.152 | 195,000 | +0 | 0.01% | 29,640 |
| 2023-12-19 | 2023-12-15 | 0.150 | 195,000 | +0 | 0.01% | 29,250 |
| 2023-12-18 | 2023-12-14 | 0.149 | 195,000 | +0 | 0.01% | 29,055 |
| 2023-12-15 | 2023-12-13 | 0.149 | 195,000 | +0 | 0.01% | 29,055 |
| 2023-12-14 | 2023-12-12 | 0.149 | 195,000 | +0 | 0.01% | 29,055 |
| 2023-12-13 | 2023-12-11 | 0.149 | 195,000 | +0 | 0.01% | 29,055 |
| 2023-12-12 | 2023-12-08 | 0.149 | 195,000 | +0 | 0.01% | 29,055 |
| 2023-12-11 | 2023-12-07 | 0.149 | 195,000 | +0 | 0.01% | 29,055 |
| 2023-12-08 | 2023-12-06 | 0.149 | 195,000 | +0 | 0.01% | 29,055 |
| 2023-12-07 | 2023-12-05 | 0.149 | 195,000 | +0 | 0.01% | 29,055 |
| 2023-12-06 | 2023-12-04 | 0.146 | 195,000 | +0 | 0.01% | 28,470 |
| 2023-12-05 | 2023-12-01 | 0.146 | 195,000 | +0 | 0.01% | 28,470 |
| 2023-12-04 | 2023-11-30 | 0.146 | 195,000 | +0 | 0.01% | 28,470 |
| 2023-12-01 | 2023-11-29 | 0.140 | 195,000 | +0 | 0.01% | 27,300 |
| 2023-11-30 | 2023-11-28 | 0.140 | 195,000 | +0 | 0.01% | 27,300 |
| 2023-11-29 | 2023-11-27 | 0.160 | 195,000 | +0 | 0.01% | 31,200 |
| 2023-11-28 | 2023-11-24 | 0.161 | 195,000 | +0 | 0.01% | 31,395 |
| 2023-11-27 | 2023-11-23 | 0.162 | 195,000 | +0 | 0.01% | 31,590 |
| 2023-11-24 | 2023-11-22 | 0.162 | 195,000 | +0 | 0.01% | 31,590 |
| 2023-11-23 | 2023-11-21 | 0.162 | 195,000 | +0 | 0.01% | 31,590 |
| 2023-11-22 | 2023-11-20 | 0.162 | 195,000 | +0 | 0.01% | 31,590 |
| 2023-11-21 | 2023-11-17 | 0.163 | 195,000 | +0 | 0.01% | 31,785 |
| 2023-11-20 | 2023-11-16 | 0.151 | 195,000 | +0 | 0.01% | 29,445 |
| 2023-11-17 | 2023-11-15 | 0.141 | 195,000 | +0 | 0.01% | 27,495 |
| 2023-11-16 | 2023-11-14 | 0.138 | 195,000 | +0 | 0.01% | 26,910 |
| 2023-11-15 | 2023-11-13 | 0.136 | 195,000 | +0 | 0.01% | 26,520 |
| 2023-11-14 | 2023-11-10 | 0.141 | 195,000 | +0 | 0.01% | 27,495 |
| 2023-11-13 | 2023-11-09 | 0.141 | 195,000 | +0 | 0.01% | 27,495 |
| 2023-11-10 | 2023-11-08 | 0.140 | 195,000 | +0 | 0.01% | 27,300 |
| 2023-11-09 | 2023-11-07 | 0.137 | 195,000 | +0 | 0.01% | 26,715 |
| 2023-11-08 | 2023-11-06 | 0.137 | 195,000 | +0 | 0.01% | 26,715 |
| 2023-11-07 | 2023-11-03 | 0.136 | 195,000 | +0 | 0.01% | 26,520 |
| 2023-11-06 | 2023-11-02 | 0.136 | 195,000 | +0 | 0.01% | 26,520 |
| 2023-11-03 | 2023-11-01 | 0.140 | 195,000 | +0 | 0.01% | 27,300 |
| 2023-11-02 | 2023-10-31 | 0.140 | 195,000 | +0 | 0.01% | 27,300 |
| 2023-11-01 | 2023-10-30 | 0.142 | 195,000 | +0 | 0.01% | 27,690 |
| 2023-10-31 | 2023-10-27 | 0.145 | 195,000 | +0 | 0.01% | 28,275 |
| 2023-10-30 | 2023-10-26 | 0.146 | 195,000 | +0 | 0.01% | 28,470 |
| 2023-10-27 | 2023-10-25 | 0.148 | 195,000 | +0 | 0.01% | 28,860 |
| 2023-10-26 | 2023-10-24 | 0.148 | 195,000 | +0 | 0.01% | 28,860 |
| 2023-10-25 | 2023-10-20 | 0.149 | 195,000 | +0 | 0.01% | 29,055 |
| 2023-10-24 | 2023-10-19 | 0.150 | 195,000 | +0 | 0.01% | 29,250 |
| 2023-10-20 | 2023-10-18 | 0.150 | 195,000 | +0 | 0.01% | 29,250 |
| 2023-10-19 | 2023-10-17 | 0.149 | 195,000 | +0 | 0.01% | 29,055 |
| 2023-10-18 | 2023-10-16 | 0.156 | 195,000 | +0 | 0.01% | 30,420 |
| 2023-10-17 | 2023-10-13 | 0.156 | 195,000 | +0 | 0.01% | 30,420 |
| 2023-10-16 | 2023-10-12 | 0.156 | 195,000 | +0 | 0.01% | 30,420 |
| 2023-10-13 | 2023-10-11 | 0.160 | 195,000 | +0 | 0.01% | 31,200 |
| 2023-10-12 | 2023-10-10 | 0.160 | 195,000 | +0 | 0.01% | 31,200 |
| 2023-10-11 | 2023-10-09 | 0.160 | 195,000 | +0 | 0.01% | 31,200 |
| 2023-10-10 | 2023-10-06 | 0.163 | 195,000 | +0 | 0.01% | 31,785 |
| 2023-10-09 | 2023-10-05 | 0.163 | 195,000 | +0 | 0.01% | 31,785 |
| 2023-10-06 | 2023-10-04 | 0.163 | 195,000 | +0 | 0.01% | 31,785 |
| 2023-10-05 | 2023-10-03 | 0.164 | 195,000 | +0 | 0.01% | 31,980 |
| 2023-10-04 | 2023-09-29 | 0.170 | 195,000 | +0 | 0.01% | 33,150 |
| 2023-10-03 | 2023-09-28 | 0.165 | 195,000 | +0 | 0.01% | 32,175 |
| 2023-09-29 | 2023-09-27 | 0.165 | 195,000 | +0 | 0.01% | 32,175 |
| 2023-09-28 | 2023-09-26 | 0.160 | 195,000 | +0 | 0.01% | 31,200 |
| 2023-09-27 | 2023-09-25 | 0.163 | 195,000 | +0 | 0.01% | 31,785 |
| 2023-09-26 | 2023-09-22 | 0.179 | 195,000 | +0 | 0.01% | 34,905 |
| 2023-09-25 | 2023-09-21 | 0.179 | 195,000 | +0 | 0.01% | 34,905 |
| 2023-09-22 | 2023-09-20 | 0.180 | 195,000 | +0 | 0.01% | 35,100 |
| 2023-09-21 | 2023-09-19 | 0.180 | 195,000 | +0 | 0.01% | 35,100 |
| 2023-09-20 | 2023-09-18 | 0.180 | 195,000 | +0 | 0.01% | 35,100 |
| 2023-09-19 | 2023-09-15 | 0.180 | 195,000 | +0 | 0.01% | 35,100 |
| 2023-09-18 | 2023-09-14 | 0.180 | 195,000 | +0 | 0.01% | 35,100 |
| 2023-09-15 | 2023-09-13 | 0.183 | 195,000 | +0 | 0.01% | 35,685 |
| 2023-09-14 | 2023-09-12 | 0.184 | 195,000 | +0 | 0.01% | 35,880 |
| 2023-09-13 | 2023-09-11 | 0.185 | 195,000 | +0 | 0.01% | 36,075 |
| 2023-09-12 | 2023-09-07 | 0.175 | 195,000 | +0 | 0.01% | 34,125 |
| 2023-09-11 | 2023-09-06 | 0.175 | 195,000 | +0 | 0.01% | 34,125 |
| 2023-09-07 | 2023-09-05 | 0.174 | 195,000 | +0 | 0.01% | 33,930 |
| 2023-09-06 | 2023-09-04 | 0.174 | 195,000 | +0 | 0.01% | 33,930 |
| 2023-09-05 | 2023-08-31 | 0.170 | 195,000 | +0 | 0.01% | 33,150 |
| 2023-09-04 | 2023-08-30 | 0.178 | 195,000 | +0 | 0.01% | 34,710 |
| 2023-08-31 | 2023-08-29 | 0.175 | 195,000 | +0 | 0.01% | 34,125 |
| 2023-08-30 | 2023-08-28 | 0.174 | 195,000 | +0 | 0.01% | 33,930 |
| 2023-08-29 | 2023-08-25 | 0.174 | 195,000 | +0 | 0.01% | 33,930 |
| 2023-08-28 | 2023-08-24 | 0.174 | 195,000 | +0 | 0.01% | 33,930 |
| 2023-08-25 | 2023-08-23 | 0.174 | 195,000 | +0 | 0.01% | 33,930 |
| 2023-08-24 | 2023-08-22 | 0.178 | 195,000 | +0 | 0.01% | 34,710 |
| 2023-08-23 | 2023-08-21 | 0.181 | 195,000 | +0 | 0.01% | 35,295 |
| 2023-08-22 | 2023-08-18 | 0.179 | 195,000 | +0 | 0.01% | 34,905 |
| 2023-08-21 | 2023-08-17 | 0.182 | 195,000 | +0 | 0.01% | 35,490 |
| 2023-08-18 | 2023-08-16 | 0.180 | 195,000 | +0 | 0.01% | 35,100 |
| 2023-08-17 | 2023-08-15 | 0.184 | 195,000 | +0 | 0.01% | 35,880 |
| 2023-08-16 | 2023-08-14 | 0.182 | 195,000 | +0 | 0.01% | 35,490 |
| 2023-08-15 | 2023-08-11 | 0.187 | 195,000 | +0 | 0.01% | 36,465 |
| 2023-08-14 | 2023-08-10 | 0.190 | 195,000 | +0 | 0.01% | 37,050 |
| 2023-08-11 | 2023-08-09 | 0.190 | 195,000 | +0 | 0.01% | 37,050 |
| 2023-08-10 | 2023-08-08 | 0.190 | 195,000 | +0 | 0.01% | 37,050 |
| 2023-08-09 | 2023-08-07 | 0.190 | 195,000 | +0 | 0.01% | 37,050 |
| 2023-08-08 | 2023-08-04 | 0.196 | 195,000 | +0 | 0.01% | 38,220 |
| 2023-08-07 | 2023-08-03 | 0.196 | 195,000 | +0 | 0.01% | 38,220 |
| 2023-08-04 | 2023-08-02 | 0.200 | 195,000 | +0 | 0.01% | 39,000 |
| 2023-08-03 | 2023-08-01 | 0.214 | 195,000 | +0 | 0.01% | 41,730 |
| 2023-08-02 | 2023-07-31 | 0.200 | 195,000 | +0 | 0.01% | 39,000 |
| 2023-08-01 | 2023-07-28 | 0.200 | 195,000 | +0 | 0.01% | 39,000 |
| 2023-07-31 | 2023-07-27 | 0.199 | 195,000 | +0 | 0.01% | 38,805 |
| 2023-07-28 | 2023-07-26 | 0.199 | 195,000 | +0 | 0.01% | 38,805 |
| 2023-07-27 | 2023-07-25 | 0.199 | 195,000 | +0 | 0.01% | 38,805 |
| 2023-07-26 | 2023-07-24 | 0.200 | 195,000 | +0 | 0.01% | 39,000 |
| 2023-07-25 | 2023-07-21 | 0.200 | 195,000 | +0 | 0.01% | 39,000 |
| 2023-07-24 | 2023-07-20 | 0.200 | 195,000 | +0 | 0.01% | 39,000 |
| 2023-07-21 | 2023-07-19 | 0.200 | 195,000 | +0 | 0.01% | 39,000 |
| 2023-07-20 | 2023-07-18 | 0.213 | 195,000 | +0 | 0.01% | 41,535 |
| 2023-07-19 | 2023-07-14 | 0.213 | 195,000 | +0 | 0.01% | 41,535 |
| 2023-07-18 | 2023-07-13 | 0.213 | 195,000 | +0 | 0.01% | 41,535 |
| 2023-07-14 | 2023-07-12 | 0.213 | 195,000 | +0 | 0.01% | 41,535 |
| 2023-07-13 | 2023-07-11 | 0.213 | 195,000 | +0 | 0.01% | 41,535 |
| 2023-07-12 | 2023-07-10 | 0.215 | 195,000 | +0 | 0.01% | 41,925 |
| 2023-07-11 | 2023-07-07 | 0.222 | 195,000 | +0 | 0.01% | 43,290 |
| 2023-07-10 | 2023-07-06 | 0.205 | 195,000 | +0 | 0.01% | 39,975 |
| 2023-07-07 | 2023-07-05 | 0.205 | 195,000 | +0 | 0.01% | 39,975 |
| 2023-07-06 | 2023-07-04 | 0.204 | 195,000 | +0 | 0.01% | 39,780 |
| 2023-07-05 | 2023-07-03 | 0.200 | 195,000 | +0 | 0.01% | 39,000 |
| 2023-07-04 | 2023-06-30 | 0.203 | 195,000 | +0 | 0.01% | 39,585 |
| 2023-07-03 | 2023-06-29 | 0.208 | 195,000 | +0 | 0.01% | 40,560 |
| 2023-06-30 | 2023-06-28 | 0.228 | 195,000 | +0 | 0.01% | 44,460 |
| 2023-06-29 | 2023-06-27 | 0.226 | 195,000 | +0 | 0.01% | 44,070 |
| 2023-06-28 | 2023-06-26 | 0.226 | 195,000 | +0 | 0.01% | 44,070 |
| 2023-06-27 | 2023-06-23 | 0.225 | 195,000 | +0 | 0.01% | 43,875 |
| 2023-06-26 | 2023-06-21 | 0.230 | 195,000 | +0 | 0.01% | 44,850 |
| 2023-06-23 | 2023-06-20 | 0.235 | 195,000 | +0 | 0.01% | 45,825 |
| 2023-06-21 | 2023-06-19 | 0.235 | 195,000 | +0 | 0.01% | 45,825 |
| 2023-06-20 | 2023-06-16 | 0.228 | 195,000 | +0 | 0.01% | 44,460 |
| 2023-06-19 | 2023-06-15 | 0.225 | 195,000 | +0 | 0.01% | 43,875 |
| 2023-06-16 | 2023-06-14 | 0.224 | 195,000 | +0 | 0.01% | 43,680 |
| 2023-06-15 | 2023-06-13 | 0.226 | 195,000 | +0 | 0.01% | 44,070 |
| 2023-06-14 | 2023-06-12 | 0.226 | 195,000 | +0 | 0.01% | 44,070 |
| 2023-06-13 | 2023-06-09 | 0.224 | 195,000 | +0 | 0.01% | 43,680 |
| 2023-06-12 | 2023-06-08 | 0.220 | 195,000 | +0 | 0.01% | 42,900 |
| 2023-06-09 | 2023-06-07 | 0.223 | 195,000 | +0 | 0.01% | 43,485 |
| 2023-06-08 | 2023-06-06 | 0.223 | 195,000 | +0 | 0.01% | 43,485 |
| 2023-06-07 | 2023-06-05 | 0.228 | 195,000 | +0 | 0.01% | 44,460 |
| 2023-06-06 | 2023-06-02 | 0.225 | 195,000 | +0 | 0.01% | 43,875 |
| 2023-06-05 | 2023-06-01 | 0.223 | 195,000 | +0 | 0.01% | 43,485 |
| 2023-06-02 | 2023-05-31 | 0.223 | 195,000 | +0 | 0.01% | 43,485 |
| 2023-06-01 | 2023-05-30 | 0.225 | 195,000 | +0 | 0.01% | 43,875 |
| 2023-05-31 | 2023-05-29 | 0.225 | 195,000 | +0 | 0.01% | 43,875 |
| 2023-05-30 | 2023-05-25 | 0.220 | 195,000 | +0 | 0.01% | 42,900 |
| 2023-05-29 | 2023-05-24 | 0.227 | 195,000 | +0 | 0.01% | 44,265 |
| 2023-05-25 | 2023-05-23 | 0.228 | 195,000 | +0 | 0.01% | 44,460 |
| 2023-05-24 | 2023-05-22 | 0.221 | 195,000 | +0 | 0.01% | 43,095 |
| 2023-05-23 | 2023-05-19 | 0.228 | 195,000 | +0 | 0.01% | 44,460 |
| 2023-05-22 | 2023-05-18 | 0.230 | 195,000 | +0 | 0.01% | 44,850 |
| 2023-05-19 | 2023-05-17 | 0.233 | 195,000 | +0 | 0.01% | 45,435 |
| 2023-05-18 | 2023-05-16 | 0.233 | 195,000 | +0 | 0.01% | 45,435 |
| 2023-05-17 | 2023-05-15 | 0.228 | 195,000 | +0 | 0.01% | 44,460 |
| 2023-05-16 | 2023-05-12 | 0.232 | 195,000 | +0 | 0.01% | 45,240 |
| 2023-05-15 | 2023-05-11 | 0.236 | 195,000 | +0 | 0.01% | 46,020 |
| 2023-05-12 | 2023-05-10 | 0.238 | 195,000 | +0 | 0.01% | 46,410 |
| 2023-05-11 | 2023-05-09 | 0.245 | 195,000 | +0 | 0.01% | 47,775 |
| 2023-05-10 | 2023-05-08 | 0.245 | 195,000 | +0 | 0.01% | 47,775 |
| 2023-05-09 | 2023-05-05 | 0.243 | 195,000 | +0 | 0.01% | 47,385 |
| 2023-05-08 | 2023-05-04 | 0.247 | 195,000 | +0 | 0.01% | 48,165 |
| 2023-05-05 | 2023-05-03 | 0.242 | 195,000 | +0 | 0.01% | 47,190 |
| 2023-05-04 | 2023-05-02 | 0.245 | 195,000 | +0 | 0.01% | 47,775 |
| 2023-05-03 | 2023-04-28 | 0.245 | 195,000 | +0 | 0.01% | 47,775 |
| 2023-05-02 | 2023-04-27 | 0.245 | 195,000 | +0 | 0.01% | 47,775 |
| 2023-04-28 | 2023-04-26 | 0.245 | 195,000 | +0 | 0.01% | 47,775 |
| 2023-04-27 | 2023-04-25 | 0.245 | 195,000 | +0 | 0.01% | 47,775 |
| 2023-04-26 | 2023-04-24 | 0.247 | 195,000 | +0 | 0.01% | 48,165 |
| 2023-04-25 | 2023-04-21 | 0.245 | 195,000 | +0 | 0.01% | 47,775 |
| 2023-04-24 | 2023-04-20 | 0.248 | 195,000 | +0 | 0.01% | 48,360 |
| 2023-04-21 | 2023-04-19 | 0.248 | 195,000 | +0 | 0.01% | 48,360 |
| 2023-04-20 | 2023-04-18 | 0.248 | 195,000 | +0 | 0.01% | 48,360 |
| 2023-04-19 | 2023-04-17 | 0.248 | 195,000 | +0 | 0.01% | 48,360 |
| 2023-04-18 | 2023-04-14 | 0.249 | 195,000 | +0 | 0.01% | 48,555 |
| 2023-04-17 | 2023-04-13 | 0.249 | 195,000 | +0 | 0.01% | 48,555 |
| 2023-04-14 | 2023-04-12 | 0.249 | 195,000 | +0 | 0.01% | 48,555 |
| 2023-04-13 | 2023-04-11 | 0.249 | 195,000 | +0 | 0.01% | 48,555 |
| 2023-04-12 | 2023-04-06 | 0.250 | 195,000 | +0 | 0.01% | 48,750 |
| 2023-04-11 | 2023-04-04 | 0.250 | 195,000 | +0 | 0.01% | 48,750 |
| 2023-04-06 | 2023-04-03 | 0.247 | 195,000 | +0 | 0.01% | 48,165 |
| 2023-04-04 | 2023-03-31 | 0.255 | 195,000 | +0 | 0.01% | 49,725 |
| 2023-04-03 | 2023-03-30 | 0.255 | 195,000 | +0 | 0.01% | 49,725 |
| 2023-03-31 | 2023-03-29 | 0.247 | 195,000 | +0 | 0.01% | 48,165 |
| 2023-03-30 | 2023-03-28 | 0.245 | 195,000 | +0 | 0.01% | 47,775 |
| 2023-03-29 | 2023-03-27 | 0.245 | 195,000 | +0 | 0.01% | 47,775 |
| 2023-03-28 | 2023-03-24 | 0.245 | 195,000 | +0 | 0.01% | 47,775 |
| 2023-03-27 | 2023-03-23 | 0.245 | 195,000 | +0 | 0.01% | 47,775 |
| 2023-03-24 | 2023-03-22 | 0.245 | 195,000 | +0 | 0.01% | 47,775 |
| 2023-03-23 | 2023-03-21 | 0.244 | 195,000 | +0 | 0.01% | 47,580 |
| 2023-03-22 | 2023-03-20 | 0.244 | 195,000 | +0 | 0.01% | 47,580 |
| 2023-03-21 | 2023-03-17 | 0.245 | 195,000 | +0 | 0.01% | 47,775 |
| 2023-03-20 | 2023-03-16 | 0.245 | 195,000 | +0 | 0.01% | 47,775 |
| 2023-03-17 | 2023-03-15 | 0.250 | 195,000 | +0 | 0.01% | 48,750 |
| 2023-03-16 | 2023-03-14 | 0.250 | 195,000 | +0 | 0.01% | 48,750 |
| 2023-03-15 | 2023-03-13 | 0.245 | 195,000 | +0 | 0.01% | 47,775 |
| 2023-03-14 | 2023-03-10 | 0.250 | 195,000 | +0 | 0.01% | 48,750 |
| 2023-03-13 | 2023-03-09 | 0.249 | 195,000 | +0 | 0.01% | 48,555 |
| 2023-03-10 | 2023-03-08 | 0.248 | 195,000 | +0 | 0.01% | 48,360 |
| 2023-03-09 | 2023-03-07 | 0.250 | 195,000 | +0 | 0.01% | 48,750 |
| 2023-03-08 | 2023-03-06 | 0.250 | 195,000 | +0 | 0.01% | 48,750 |
| 2023-03-07 | 2023-03-03 | 0.250 | 195,000 | +0 | 0.01% | 48,750 |
| 2023-03-06 | 2023-03-02 | 0.255 | 195,000 | +0 | 0.01% | 49,725 |
| 2023-03-03 | 2023-03-01 | 0.250 | 195,000 | +0 | 0.01% | 48,750 |
| 2023-03-02 | 2023-02-28 | 0.250 | 195,000 | +0 | 0.01% | 48,750 |
| 2023-03-01 | 2023-02-27 | 0.250 | 195,000 | +0 | 0.01% | 48,750 |
| 2023-02-28 | 2023-02-24 | 0.255 | 195,000 | +0 | 0.01% | 49,725 |
| 2023-02-27 | 2023-02-23 | 0.260 | 195,000 | +0 | 0.01% | 50,700 |
| 2023-02-24 | 2023-02-22 | 0.260 | 195,000 | +0 | 0.01% | 50,700 |
| 2023-02-23 | 2023-02-21 | 0.260 | 195,000 | +0 | 0.01% | 50,700 |
| 2023-02-22 | 2023-02-20 | 0.260 | 195,000 | +0 | 0.01% | 50,700 |
| 2023-02-21 | 2023-02-17 | 0.255 | 195,000 | +0 | 0.01% | 49,725 |
| 2023-02-20 | 2023-02-16 | 0.260 | 195,000 | +0 | 0.01% | 50,700 |
| 2023-02-17 | 2023-02-15 | 0.260 | 195,000 | +0 | 0.01% | 50,700 |
| 2023-02-16 | 2023-02-14 | 0.260 | 195,000 | +0 | 0.01% | 50,700 |
| 2023-02-15 | 2023-02-13 | 0.265 | 195,000 | +0 | 0.01% | 51,675 |
| 2023-02-14 | 2023-02-10 | 0.265 | 195,000 | +0 | 0.01% | 51,675 |
| 2023-02-13 | 2023-02-09 | 0.265 | 195,000 | +0 | 0.01% | 51,675 |
| 2023-02-10 | 2023-02-08 | 0.265 | 195,000 | +0 | 0.01% | 51,675 |
| 2023-02-09 | 2023-02-07 | 0.265 | 195,000 | +0 | 0.01% | 51,675 |
| 2023-02-08 | 2023-02-06 | 0.265 | 195,000 | +0 | 0.01% | 51,675 |
| 2023-02-07 | 2023-02-03 | 0.270 | 195,000 | +0 | 0.01% | 52,650 |
| 2023-02-06 | 2023-02-02 | 0.265 | 195,000 | +0 | 0.01% | 51,675 |
| 2023-02-03 | 2023-02-01 | 0.265 | 195,000 | +0 | 0.01% | 51,675 |
| 2023-02-02 | 2023-01-31 | 0.265 | 195,000 | +0 | 0.01% | 51,675 |
| 2023-02-01 | 2023-01-30 | 0.270 | 195,000 | +0 | 0.01% | 52,650 |
| 2023-01-31 | 2023-01-27 | 0.270 | 195,000 | +0 | 0.01% | 52,650 |
| 2023-01-30 | 2023-01-26 | 0.270 | 195,000 | +0 | 0.01% | 52,650 |
| 2023-01-27 | 2023-01-20 | 0.270 | 195,000 | +0 | 0.01% | 52,650 |
| 2023-01-26 | 2023-01-19 | 0.270 | 195,000 | +0 | 0.01% | 52,650 |
| 2023-01-20 | 2023-01-18 | 0.270 | 195,000 | +0 | 0.01% | 52,650 |
| 2023-01-19 | 2023-01-17 | 0.265 | 195,000 | +0 | 0.01% | 51,675 |
| 2023-01-18 | 2023-01-16 | 0.265 | 195,000 | +0 | 0.01% | 51,675 |
| 2023-01-17 | 2023-01-13 | 0.265 | 195,000 | +0 | 0.01% | 51,675 |
| 2023-01-16 | 2023-01-12 | 0.265 | 195,000 | +0 | 0.01% | 51,675 |
| 2023-01-13 | 2023-01-11 | 0.265 | 195,000 | +0 | 0.01% | 51,675 |
| 2023-01-12 | 2023-01-10 | 0.265 | 195,000 | +0 | 0.01% | 51,675 |
| 2023-01-11 | 2023-01-09 | 0.265 | 195,000 | +0 | 0.01% | 51,675 |
| 2023-01-10 | 2023-01-06 | 0.265 | 195,000 | +0 | 0.01% | 51,675 |
| 2023-01-09 | 2023-01-05 | 0.265 | 195,000 | +0 | 0.01% | 51,675 |
| 2023-01-06 | 2023-01-04 | 0.260 | 195,000 | +0 | 0.01% | 50,700 |
| 2023-01-05 | 2023-01-03 | 0.260 | 195,000 | +0 | 0.01% | 50,700 |
| 2023-01-04 | 2022-12-30 | 0.265 | 195,000 | +0 | 0.01% | 51,675 |
| 2023-01-03 | 2022-12-29 | 0.265 | 195,000 | +0 | 0.01% | 51,675 |
| 2022-12-30 | 2022-12-28 | 0.265 | 195,000 | +0 | 0.01% | 51,675 |
| 2022-12-29 | 2022-12-23 | 0.270 | 195,000 | +0 | 0.01% | 52,650 |
| 2022-12-28 | 2022-12-22 | 0.260 | 195,000 | +0 | 0.01% | 50,700 |
| 2022-12-23 | 2022-12-21 | 0.265 | 195,000 | +0 | 0.01% | 51,675 |
| 2022-12-22 | 2022-12-20 | 0.265 | 195,000 | +0 | 0.01% | 51,675 |
| 2022-12-21 | 2022-12-19 | 0.260 | 195,000 | +0 | 0.01% | 50,700 |
| 2022-12-20 | 2022-12-16 | 0.260 | 195,000 | +0 | 0.01% | 50,700 |
| 2022-12-19 | 2022-12-15 | 0.265 | 195,000 | +0 | 0.01% | 51,675 |
| 2022-12-16 | 2022-12-14 | 0.280 | 195,000 | +0 | 0.01% | 54,600 |
| 2022-12-15 | 2022-12-13 | 0.265 | 195,000 | +0 | 0.01% | 51,675 |
| 2022-12-14 | 2022-12-12 | 0.265 | 195,000 | +0 | 0.01% | 51,675 |
| 2022-12-13 | 2022-12-09 | 0.265 | 195,000 | +0 | 0.01% | 51,675 |
| 2022-12-12 | 2022-12-08 | 0.260 | 195,000 | +0 | 0.01% | 50,700 |
| 2022-12-09 | 2022-12-07 | 0.260 | 195,000 | +0 | 0.01% | 50,700 |
| 2022-12-08 | 2022-12-06 | 0.265 | 195,000 | +0 | 0.01% | 51,675 |
| 2022-12-07 | 2022-12-05 | 0.260 | 195,000 | +0 | 0.01% | 50,700 |
| 2022-12-06 | 2022-12-02 | 0.260 | 195,000 | +0 | 0.01% | 50,700 |
| 2022-12-05 | 2022-12-01 | 0.265 | 195,000 | +0 | 0.01% | 51,675 |
| 2022-12-02 | 2022-11-30 | 0.265 | 195,000 | +0 | 0.01% | 51,675 |
| 2022-12-01 | 2022-11-29 | 0.265 | 195,000 | +0 | 0.01% | 51,675 |
| 2022-11-30 | 2022-11-28 | 0.275 | 195,000 | +0 | 0.01% | 53,625 |
| 2022-11-29 | 2022-11-25 | 0.270 | 195,000 | +0 | 0.01% | 52,650 |
| 2022-11-28 | 2022-11-24 | 0.260 | 195,000 | +0 | 0.01% | 50,700 |
| 2022-11-25 | 2022-11-23 | 0.260 | 195,000 | +0 | 0.01% | 50,700 |
| 2022-11-24 | 2022-11-22 | 0.260 | 195,000 | +0 | 0.01% | 50,700 |
| 2022-11-23 | 2022-11-21 | 0.260 | 195,000 | +0 | 0.01% | 50,700 |
| 2022-11-22 | 2022-11-18 | 0.260 | 195,000 | +0 | 0.01% | 50,700 |
| 2022-11-21 | 2022-11-17 | 0.255 | 195,000 | +0 | 0.01% | 49,725 |
| 2022-11-18 | 2022-11-16 | 0.255 | 195,000 | +0 | 0.01% | 49,725 |
| 2022-11-17 | 2022-11-15 | 0.270 | 195,000 | +0 | 0.01% | 52,650 |
| 2022-11-16 | 2022-11-14 | 0.260 | 195,000 | +0 | 0.01% | 50,700 |
| 2022-11-15 | 2022-11-11 | 0.260 | 195,000 | +0 | 0.01% | 50,700 |
| 2022-11-14 | 2022-11-10 | 0.250 | 195,000 | +0 | 0.01% | 48,750 |
| 2022-11-11 | 2022-11-09 | 0.250 | 195,000 | +0 | 0.01% | 48,750 |
| 2022-11-10 | 2022-11-08 | 0.260 | 195,000 | +0 | 0.01% | 50,700 |
| 2022-11-09 | 2022-11-07 | 0.250 | 195,000 | +0 | 0.01% | 48,750 |
| 2022-11-08 | 2022-11-04 | 0.247 | 195,000 | +0 | 0.01% | 48,165 |
| 2022-11-07 | 2022-11-03 | 0.250 | 195,000 | +0 | 0.01% | 48,750 |
| 2022-11-04 | 2022-11-02 | 0.248 | 195,000 | +0 | 0.01% | 48,360 |
| 2022-11-03 | 2022-11-01 | 0.248 | 195,000 | +0 | 0.01% | 48,360 |
| 2022-11-02 | 2022-10-31 | 0.243 | 195,000 | +0 | 0.01% | 47,385 |
| 2022-11-01 | 2022-10-28 | 0.246 | 195,000 | +0 | 0.01% | 47,970 |
| 2022-10-31 | 2022-10-27 | 0.246 | 195,000 | +0 | 0.01% | 47,970 |
| 2022-10-28 | 2022-10-26 | 0.244 | 195,000 | +0 | 0.01% | 47,580 |
| 2022-10-27 | 2022-10-25 | 0.250 | 195,000 | +0 | 0.01% | 48,750 |
| 2022-10-26 | 2022-10-24 | 0.249 | 195,000 | +0 | 0.01% | 48,555 |
| 2022-10-25 | 2022-10-21 | 0.255 | 195,000 | +0 | 0.01% | 49,725 |
| 2022-10-24 | 2022-10-20 | 0.255 | 195,000 | +0 | 0.01% | 49,725 |
| 2022-10-21 | 2022-10-19 | 0.255 | 195,000 | +0 | 0.01% | 49,725 |
| 2022-10-20 | 2022-10-18 | 0.265 | 195,000 | +0 | 0.01% | 51,675 |
| 2022-10-19 | 2022-10-17 | 0.260 | 195,000 | +0 | 0.01% | 50,700 |
| 2022-10-18 | 2022-10-14 | 0.260 | 195,000 | +0 | 0.01% | 50,700 |
| 2022-10-17 | 2022-10-13 | 0.255 | 195,000 | +0 | 0.01% | 49,725 |
| 2022-10-14 | 2022-10-12 | 0.255 | 195,000 | +0 | 0.01% | 49,725 |
| 2022-10-13 | 2022-10-11 | 0.260 | 195,000 | +0 | 0.01% | 50,700 |
| 2022-10-12 | 2022-10-10 | 0.260 | 195,000 | +0 | 0.01% | 50,700 |
| 2022-10-11 | 2022-10-07 | 0.265 | 195,000 | +0 | 0.01% | 51,675 |
| 2022-10-10 | 2022-10-06 | 0.265 | 195,000 | +0 | 0.01% | 51,675 |
| 2022-10-07 | 2022-10-05 | 0.270 | 195,000 | +0 | 0.01% | 52,650 |
| 2022-10-06 | 2022-10-03 | 0.265 | 195,000 | +0 | 0.01% | 51,675 |
| 2022-10-05 | 2022-09-30 | 0.280 | 195,000 | +0 | 0.01% | 54,600 |
| 2022-10-03 | 2022-09-29 | 0.280 | 195,000 | +0 | 0.01% | 54,600 |
| 2022-09-30 | 2022-09-28 | 0.280 | 195,000 | +0 | 0.01% | 54,600 |
| 2022-09-29 | 2022-09-27 | 0.295 | 195,000 | +0 | 0.01% | 57,525 |
| 2022-09-28 | 2022-09-26 | 0.290 | 195,000 | +0 | 0.01% | 56,550 |
| 2022-09-27 | 2022-09-23 | 0.300 | 195,000 | +0 | 0.01% | 58,500 |
| 2022-09-26 | 2022-09-22 | 0.300 | 195,000 | +0 | 0.01% | 58,500 |
| 2022-09-23 | 2022-09-21 | 0.300 | 195,000 | +0 | 0.01% | 58,500 |
| 2022-09-22 | 2022-09-20 | 0.300 | 195,000 | +0 | 0.01% | 58,500 |
| 2022-09-21 | 2022-09-19 | 0.300 | 195,000 | +0 | 0.01% | 58,500 |
| 2022-09-20 | 2022-09-16 | 0.315 | 195,000 | +0 | 0.01% | 61,425 |
| 2022-09-19 | 2022-09-15 | 0.310 | 195,000 | +0 | 0.01% | 60,450 |
| 2022-09-16 | 2022-09-14 | 0.305 | 195,000 | +0 | 0.01% | 59,475 |
| 2022-09-15 | 2022-09-13 | 0.310 | 195,000 | +0 | 0.01% | 60,450 |
| 2022-09-14 | 2022-09-09 | 0.315 | 195,000 | +0 | 0.01% | 61,425 |
| 2022-09-13 | 2022-09-08 | 0.310 | 195,000 | +0 | 0.01% | 60,450 |
| 2022-09-09 | 2022-09-07 | 0.305 | 195,000 | +0 | 0.01% | 59,475 |
| 2022-09-08 | 2022-09-06 | 0.320 | 195,000 | +0 | 0.01% | 62,400 |
| 2022-09-07 | 2022-09-05 | 0.569 | 195,000 | +0 | 0.01% | 111,035 |
| 2022-09-06 | 2022-09-02 | 0.569 | 195,000 | +44,318 | 0.01% | 111,035 |
| 2022-09-05 | 2022-09-01 | 0.589 | 150,682 | +0 | 0.01% | 88,725 |
| 2022-09-02 | 2022-08-31 | 0.576 | 150,682 | +0 | 0.01% | 86,775 |
| 2022-09-01 | 2022-08-30 | 0.595 | 150,682 | +0 | 0.01% | 89,700 |
| 2022-08-31 | 2022-08-29 | 0.595 | 150,682 | +0 | 0.01% | 89,700 |
| 2022-08-30 | 2022-08-26 | 0.589 | 150,682 | +0 | 0.01% | 88,725 |
| 2022-08-29 | 2022-08-25 | 0.576 | 150,682 | +0 | 0.01% | 86,775 |
| 2022-08-26 | 2022-08-24 | 0.576 | 150,682 | +0 | 0.01% | 86,775 |
| 2022-08-25 | 2022-08-23 | 0.569 | 150,682 | +0 | 0.01% | 85,800 |
| 2022-08-24 | 2022-08-22 | 0.569 | 150,682 | +0 | 0.01% | 85,800 |
| 2022-08-23 | 2022-08-19 | 0.569 | 150,682 | +0 | 0.01% | 85,800 |
| 2022-08-22 | 2022-08-18 | 0.544 | 150,682 | +0 | 0.01% | 81,900 |
| 2022-08-19 | 2022-08-17 | 0.537 | 150,682 | +0 | 0.01% | 80,925 |
| 2022-08-18 | 2022-08-16 | 0.537 | 150,682 | +0 | 0.01% | 80,925 |
| 2022-08-17 | 2022-08-15 | 0.531 | 150,682 | +0 | 0.01% | 79,950 |
| 2022-08-16 | 2022-08-12 | 0.531 | 150,682 | +0 | 0.01% | 79,950 |
| 2022-08-15 | 2022-08-11 | 0.537 | 150,682 | +0 | 0.01% | 80,925 |
| 2022-08-12 | 2022-08-10 | 0.531 | 150,682 | +0 | 0.01% | 79,950 |
| 2022-08-11 | 2022-08-09 | 0.537 | 150,682 | +0 | 0.01% | 80,925 |
| 2022-08-10 | 2022-08-08 | 0.537 | 150,682 | +0 | 0.01% | 80,925 |
| 2022-08-09 | 2022-08-05 | 0.537 | 150,682 | +0 | 0.01% | 80,925 |
| 2022-08-08 | 2022-08-04 | 0.544 | 150,682 | +0 | 0.01% | 81,900 |
| 2022-08-05 | 2022-08-03 | 0.524 | 150,682 | +0 | 0.01% | 78,975 |
| 2022-08-04 | 2022-08-02 | 0.531 | 150,682 | +0 | 0.01% | 79,950 |
| 2022-08-03 | 2022-08-01 | 0.537 | 150,682 | +0 | 0.01% | 80,925 |
| 2022-08-02 | 2022-07-29 | 0.524 | 150,682 | +0 | 0.01% | 78,975 |
| 2022-08-01 | 2022-07-28 | 0.537 | 150,682 | +0 | 0.01% | 80,925 |
| 2022-07-29 | 2022-07-27 | 0.537 | 150,682 | +0 | 0.01% | 80,925 |
| 2022-07-28 | 2022-07-26 | 0.537 | 150,682 | +0 | 0.01% | 80,925 |
| 2022-07-27 | 2022-07-25 | 0.544 | 150,682 | +0 | 0.01% | 81,900 |
| 2022-07-26 | 2022-07-22 | 0.544 | 150,682 | +0 | 0.01% | 81,900 |
| 2022-07-25 | 2022-07-21 | 0.544 | 150,682 | +0 | 0.01% | 81,900 |
| 2022-07-22 | 2022-07-20 | 0.544 | 150,682 | +0 | 0.01% | 81,900 |
| 2022-07-21 | 2022-07-19 | 0.537 | 150,682 | +0 | 0.01% | 80,925 |
| 2022-07-20 | 2022-07-18 | 0.537 | 150,682 | +0 | 0.01% | 80,925 |
| 2022-07-19 | 2022-07-15 | 0.537 | 150,682 | +0 | 0.01% | 80,925 |
| 2022-07-18 | 2022-07-14 | 0.544 | 150,682 | +0 | 0.01% | 81,900 |
| 2022-07-15 | 2022-07-13 | 0.556 | 150,682 | +0 | 0.01% | 83,850 |
| 2022-07-14 | 2022-07-12 | 0.563 | 150,682 | +0 | 0.01% | 84,825 |
| 2022-07-13 | 2022-07-11 | 0.544 | 150,682 | +0 | 0.01% | 81,900 |
| 2022-07-12 | 2022-07-08 | 0.556 | 150,682 | +0 | 0.01% | 83,850 |
| 2022-07-11 | 2022-07-07 | 0.544 | 150,682 | +0 | 0.01% | 81,900 |
| 2022-07-08 | 2022-07-06 | 0.550 | 150,682 | +0 | 0.01% | 82,875 |
| 2022-07-07 | 2022-07-05 | 0.544 | 150,682 | +0 | 0.01% | 81,900 |
| 2022-07-06 | 2022-07-04 | 0.524 | 150,682 | +0 | 0.01% | 78,975 |
| 2022-07-05 | 2022-06-30 | 0.524 | 150,682 | +0 | 0.01% | 78,975 |
| 2022-07-04 | 2022-06-29 | 0.524 | 150,682 | +0 | 0.01% | 78,975 |
| 2022-06-30 | 2022-06-28 | 0.518 | 150,682 | +0 | 0.01% | 78,000 |
| 2022-06-29 | 2022-06-27 | 0.440 | 150,682 | +0 | 0.01% | 66,300 |
| 2022-06-28 | 2022-06-24 | 0.434 | 150,682 | +0 | 0.01% | 65,325 |
| 2022-06-27 | 2022-06-23 | 0.446 | 150,682 | +0 | 0.01% | 67,275 |
| 2022-06-24 | 2022-06-22 | 0.446 | 150,682 | +0 | 0.01% | 67,275 |
| 2022-06-23 | 2022-06-21 | 0.446 | 150,682 | +0 | 0.01% | 67,275 |
| 2022-06-22 | 2022-06-20 | 0.440 | 150,682 | +0 | 0.01% | 66,300 |
| 2022-06-21 | 2022-06-17 | 0.440 | 150,682 | +0 | 0.01% | 66,300 |
| 2022-06-20 | 2022-06-16 | 0.440 | 150,682 | +0 | 0.01% | 66,300 |
| 2022-06-17 | 2022-06-15 | 0.459 | 150,682 | +0 | 0.01% | 69,225 |
| 2022-06-16 | 2022-06-14 | 0.440 | 150,682 | +0 | 0.01% | 66,300 |
| 2022-06-15 | 2022-06-13 | 0.440 | 150,682 | +0 | 0.01% | 66,300 |
| 2022-06-14 | 2022-06-10 | 0.440 | 150,682 | +0 | 0.01% | 66,300 |
| 2022-06-13 | 2022-06-09 | 0.440 | 150,682 | +0 | 0.01% | 66,300 |
| 2022-06-10 | 2022-06-08 | 0.440 | 150,682 | +0 | 0.01% | 66,300 |
| 2022-06-09 | 2022-06-07 | 0.440 | 150,682 | +0 | 0.01% | 66,300 |
| 2022-06-08 | 2022-06-06 | 0.440 | 150,682 | +0 | 0.01% | 66,300 |
| 2022-06-07 | 2022-06-02 | 0.440 | 150,682 | +0 | 0.01% | 66,300 |
| 2022-06-06 | 2022-06-01 | 0.440 | 150,682 | +0 | 0.01% | 66,300 |
| 2022-06-02 | 2022-05-31 | 0.453 | 150,682 | +0 | 0.01% | 68,250 |
| 2022-06-01 | 2022-05-30 | 0.453 | 150,682 | +0 | 0.01% | 68,250 |
| 2022-05-31 | 2022-05-27 | 0.453 | 150,682 | +0 | 0.01% | 68,250 |
| 2022-05-30 | 2022-05-26 | 0.446 | 150,682 | +0 | 0.01% | 67,275 |
| 2022-05-27 | 2022-05-25 | 0.446 | 150,682 | +0 | 0.01% | 67,275 |
| 2022-05-26 | 2022-05-24 | 0.446 | 150,682 | +0 | 0.01% | 67,275 |
| 2022-05-25 | 2022-05-23 | 0.446 | 150,682 | +0 | 0.01% | 67,275 |
| 2022-05-24 | 2022-05-20 | 0.459 | 150,682 | +0 | 0.01% | 69,225 |
| 2022-05-23 | 2022-05-19 | 0.446 | 150,682 | +0 | 0.01% | 67,275 |
| 2022-05-20 | 2022-05-18 | 0.453 | 150,682 | +0 | 0.01% | 68,250 |
| 2022-05-19 | 2022-05-17 | 0.453 | 150,682 | +0 | 0.01% | 68,250 |
| 2022-05-18 | 2022-05-16 | 0.440 | 150,682 | +0 | 0.01% | 66,300 |
| 2022-05-17 | 2022-05-13 | 0.440 | 150,682 | +0 | 0.01% | 66,300 |
| 2022-05-16 | 2022-05-12 | 0.440 | 150,682 | +0 | 0.01% | 66,300 |
| 2022-05-13 | 2022-05-11 | 0.459 | 150,682 | +0 | 0.01% | 69,225 |
| 2022-05-12 | 2022-05-10 | 0.459 | 150,682 | +0 | 0.01% | 69,225 |
| 2022-05-11 | 2022-05-06 | 0.472 | 150,682 | +0 | 0.01% | 71,175 |
| 2022-05-10 | 2022-05-05 | 0.472 | 150,682 | +0 | 0.01% | 71,175 |
| 2022-05-06 | 2022-05-04 | 0.466 | 150,682 | +0 | 0.01% | 70,200 |
| 2022-05-05 | 2022-05-03 | 0.472 | 150,682 | +0 | 0.01% | 71,175 |
| 2022-05-04 | 2022-04-29 | 0.472 | 150,682 | +0 | 0.01% | 71,175 |
| 2022-05-03 | 2022-04-28 | 0.479 | 150,682 | +0 | 0.01% | 72,150 |
| 2022-04-29 | 2022-04-27 | 0.479 | 150,682 | +0 | 0.01% | 72,150 |
| 2022-04-28 | 2022-04-26 | 0.479 | 150,682 | +0 | 0.01% | 72,150 |
| 2022-04-27 | 2022-04-25 | 0.479 | 150,682 | +0 | 0.01% | 72,150 |
| 2022-04-26 | 2022-04-22 | 0.485 | 150,682 | +0 | 0.01% | 73,125 |
| 2022-04-25 | 2022-04-21 | 0.498 | 150,682 | +0 | 0.01% | 75,075 |
| 2022-04-22 | 2022-04-20 | 0.485 | 150,682 | +0 | 0.01% | 73,125 |
| 2022-04-21 | 2022-04-19 | 0.485 | 150,682 | +0 | 0.01% | 73,125 |
| 2022-04-20 | 2022-04-14 | 0.485 | 150,682 | +0 | 0.01% | 73,125 |
| 2022-04-19 | 2022-04-13 | 0.485 | 150,682 | +0 | 0.01% | 73,125 |
| 2022-04-14 | 2022-04-12 | 0.485 | 150,682 | +0 | 0.01% | 73,125 |
| 2022-04-13 | 2022-04-11 | 0.485 | 150,682 | +0 | 0.01% | 73,125 |
| 2022-04-12 | 2022-04-08 | 0.498 | 150,682 | +0 | 0.01% | 75,075 |
| 2022-04-11 | 2022-04-07 | 0.498 | 150,682 | +0 | 0.01% | 75,075 |
| 2022-04-08 | 2022-04-06 | 0.498 | 150,682 | +0 | 0.01% | 75,075 |
| 2022-04-07 | 2022-04-04 | 0.505 | 150,682 | +0 | 0.01% | 76,050 |
| 2022-04-06 | 2022-04-01 | 0.505 | 150,682 | +0 | 0.01% | 76,050 |
| 2022-04-04 | 2022-03-31 | 0.505 | 150,682 | +0 | 0.01% | 76,050 |
| 2022-04-01 | 2022-03-30 | 0.505 | 150,682 | +0 | 0.01% | 76,050 |
| 2022-03-31 | 2022-03-29 | 0.505 | 150,682 | +0 | 0.01% | 76,050 |
| 2022-03-30 | 2022-03-28 | 0.511 | 150,682 | +0 | 0.01% | 77,025 |
| 2022-03-29 | 2022-03-25 | 0.505 | 150,682 | +0 | 0.01% | 76,050 |
| 2022-03-28 | 2022-03-24 | 0.505 | 150,682 | +0 | 0.01% | 76,050 |
| 2022-03-25 | 2022-03-23 | 0.511 | 150,682 | +0 | 0.01% | 77,025 |
| 2022-03-24 | 2022-03-22 | 0.505 | 150,682 | +0 | 0.01% | 76,050 |
| 2022-03-23 | 2022-03-21 | 0.498 | 150,682 | +0 | 0.01% | 75,075 |
| 2022-03-22 | 2022-03-18 | 0.505 | 150,682 | +0 | 0.01% | 76,050 |
| 2022-03-21 | 2022-03-17 | 0.505 | 150,682 | +0 | 0.01% | 76,050 |
| 2022-03-18 | 2022-03-16 | 0.492 | 150,682 | +0 | 0.01% | 74,100 |
| 2022-03-17 | 2022-03-15 | 0.466 | 150,682 | +0 | 0.01% | 70,200 |
| 2022-03-16 | 2022-03-14 | 0.492 | 150,682 | +0 | 0.01% | 74,100 |
| 2022-03-15 | 2022-03-11 | 0.492 | 150,682 | +0 | 0.01% | 74,100 |
| 2022-03-14 | 2022-03-10 | 0.511 | 150,682 | +0 | 0.01% | 77,025 |
| 2022-03-11 | 2022-03-09 | 0.505 | 150,682 | +0 | 0.01% | 76,050 |
| 2022-03-10 | 2022-03-08 | 0.505 | 150,682 | +0 | 0.01% | 76,050 |
| 2022-03-09 | 2022-03-07 | 0.505 | 150,682 | +0 | 0.01% | 76,050 |
| 2022-03-08 | 2022-03-04 | 0.518 | 150,682 | +0 | 0.01% | 78,000 |
| 2022-03-07 | 2022-03-03 | 0.524 | 150,682 | +0 | 0.01% | 78,975 |
| 2022-03-04 | 2022-03-02 | 0.524 | 150,682 | +0 | 0.01% | 78,975 |
| 2022-03-03 | 2022-03-01 | 0.524 | 150,682 | +0 | 0.01% | 78,975 |
| 2022-03-02 | 2022-02-28 | 0.531 | 150,682 | +0 | 0.01% | 79,950 |
| 2022-03-01 | 2022-02-25 | 0.531 | 150,682 | +0 | 0.01% | 79,950 |
| 2022-02-28 | 2022-02-24 | 0.524 | 150,682 | +0 | 0.01% | 78,975 |
| 2022-02-25 | 2022-02-23 | 0.537 | 150,682 | +0 | 0.01% | 80,925 |
| 2022-02-24 | 2022-02-22 | 0.639 | 150,682 | +0 | 0.01% | 96,311 |
| 2022-02-23 | 2022-02-21 | 0.646 | 150,682 | +13,394 | 0.01% | 97,381 |
| 2022-02-22 | 2022-02-18 | 0.639 | 137,288 | +0 | 0.01% | 87,750 |
| 2022-02-21 | 2022-02-17 | 0.639 | 137,288 | +0 | 0.01% | 87,750 |
| 2022-02-18 | 2022-02-16 | 0.639 | 137,288 | +0 | 0.01% | 87,750 |
| 2022-02-17 | 2022-02-15 | 0.632 | 137,288 | +0 | 0.01% | 86,775 |
| 2022-02-16 | 2022-02-14 | 0.632 | 137,288 | +0 | 0.01% | 86,775 |
| 2022-02-15 | 2022-02-11 | 0.632 | 137,288 | +0 | 0.01% | 86,775 |
| 2022-02-14 | 2022-02-10 | 0.646 | 137,288 | +0 | 0.01% | 88,725 |
| 2022-02-11 | 2022-02-09 | 0.639 | 137,288 | +0 | 0.01% | 87,750 |
| 2022-02-10 | 2022-02-08 | 0.639 | 137,288 | +0 | 0.01% | 87,750 |
| 2022-02-09 | 2022-02-07 | 0.639 | 137,288 | +0 | 0.01% | 87,750 |
| 2022-02-08 | 2022-02-04 | 0.632 | 137,288 | +0 | 0.01% | 86,775 |
| 2022-02-07 | 2022-01-31 | 0.611 | 137,288 | +0 | 0.01% | 83,850 |
| 2022-02-04 | 2022-01-27 | 0.589 | 137,288 | +0 | 0.01% | 80,925 |
| 2022-01-28 | 2022-01-26 | 0.547 | 137,288 | +0 | 0.01% | 75,075 |
| 2022-01-27 | 2022-01-25 | 0.547 | 137,288 | +0 | 0.01% | 75,075 |
| 2022-01-26 | 2022-01-24 | 0.554 | 137,288 | +0 | 0.01% | 76,050 |
| 2022-01-25 | 2022-01-21 | 0.561 | 137,288 | +0 | 0.01% | 77,025 |
| 2022-01-24 | 2022-01-20 | 0.561 | 137,288 | +0 | 0.01% | 77,025 |
| 2022-01-21 | 2022-01-19 | 0.561 | 137,288 | +0 | 0.01% | 77,025 |
| 2022-01-20 | 2022-01-18 | 0.554 | 137,288 | +0 | 0.01% | 76,050 |
| 2022-01-19 | 2022-01-17 | 0.547 | 137,288 | +0 | 0.01% | 75,075 |
| 2022-01-18 | 2022-01-14 | 0.547 | 137,288 | +0 | 0.01% | 75,075 |
| 2022-01-17 | 2022-01-13 | 0.561 | 137,288 | +0 | 0.01% | 77,025 |
| 2022-01-14 | 2022-01-12 | 0.561 | 137,288 | +0 | 0.01% | 77,025 |
| 2022-01-13 | 2022-01-11 | 0.554 | 137,288 | +0 | 0.01% | 76,050 |
| 2022-01-12 | 2022-01-10 | 0.547 | 137,288 | +0 | 0.01% | 75,075 |
| 2022-01-11 | 2022-01-07 | 0.547 | 137,288 | +0 | 0.01% | 75,075 |
| 2022-01-10 | 2022-01-06 | 0.547 | 137,288 | +0 | 0.01% | 75,075 |
| 2022-01-07 | 2022-01-05 | 0.561 | 137,288 | +0 | 0.01% | 77,025 |
| 2022-01-06 | 2022-01-04 | 0.561 | 137,288 | +0 | 0.01% | 77,025 |
| 2022-01-05 | 2022-01-03 | 0.561 | 137,288 | +0 | 0.01% | 77,025 |
| 2022-01-04 | 2021-12-31 | 0.561 | 137,288 | +0 | 0.01% | 77,025 |
| 2022-01-03 | 2021-12-29 | 0.575 | 137,288 | +0 | 0.01% | 78,975 |
| 2021-12-30 | 2021-12-28 | 0.568 | 137,288 | +0 | 0.01% | 78,000 |
| 2021-12-29 | 2021-12-24 | 0.547 | 137,288 | +0 | 0.01% | 75,075 |
| 2021-12-28 | 2021-12-22 | 0.547 | 137,288 | +0 | 0.01% | 75,075 |
| 2021-12-23 | 2021-12-21 | 0.540 | 137,288 | +0 | 0.01% | 74,100 |
| 2021-12-22 | 2021-12-20 | 0.540 | 137,288 | +0 | 0.01% | 74,100 |
| 2021-12-21 | 2021-12-17 | 0.598 | 137,288 | +0 | 0.01% | 82,105 |
| 2021-12-20 | 2021-12-16 | 0.598 | 137,288 | +6,865 | 0.01% | 82,105 |
| 2021-12-17 | 2021-12-15 | 0.591 | 130,423 | +0 | 0.01% | 77,025 |
| 2021-12-16 | 2021-12-14 | 0.591 | 130,423 | +0 | 0.01% | 77,025 |
| 2021-12-15 | 2021-12-13 | 0.606 | 130,423 | +0 | 0.01% | 78,975 |
| 2021-12-14 | 2021-12-10 | 0.606 | 130,423 | +0 | 0.01% | 78,975 |
| 2021-12-13 | 2021-12-09 | 0.598 | 130,423 | +0 | 0.01% | 78,000 |
| 2021-12-10 | 2021-12-08 | 0.591 | 130,423 | +0 | 0.01% | 77,025 |
| 2021-12-09 | 2021-12-07 | 0.598 | 130,423 | +0 | 0.01% | 78,000 |
| 2021-12-08 | 2021-12-06 | 0.591 | 130,423 | +0 | 0.01% | 77,025 |
| 2021-12-07 | 2021-12-03 | 0.598 | 130,423 | +0 | 0.01% | 78,000 |
| 2021-12-06 | 2021-12-02 | 0.598 | 130,423 | +0 | 0.01% | 78,000 |
| 2021-12-03 | 2021-12-01 | 0.598 | 130,423 | +0 | 0.01% | 78,000 |
| 2021-12-02 | 2021-11-30 | 0.591 | 130,423 | +0 | 0.01% | 77,025 |
| 2021-12-01 | 2021-11-29 | 0.598 | 130,423 | +0 | 0.01% | 78,000 |
| 2021-11-30 | 2021-11-26 | 0.613 | 130,423 | +0 | 0.01% | 79,950 |
| 2021-11-29 | 2021-11-25 | 0.606 | 130,423 | +0 | 0.01% | 78,975 |
| 2021-11-26 | 2021-11-24 | 0.591 | 130,423 | +0 | 0.01% | 77,025 |
| 2021-11-25 | 2021-11-23 | 0.598 | 130,423 | +0 | 0.01% | 78,000 |
| 2021-11-24 | 2021-11-22 | 0.591 | 130,423 | +0 | 0.01% | 77,025 |
| 2021-11-23 | 2021-11-19 | 0.591 | 130,423 | +0 | 0.01% | 77,025 |
| 2021-11-22 | 2021-11-18 | 0.591 | 130,423 | +0 | 0.01% | 77,025 |
| 2021-11-19 | 2021-11-17 | 0.591 | 130,423 | +0 | 0.01% | 77,025 |
| 2021-11-18 | 2021-11-16 | 0.591 | 130,423 | +0 | 0.01% | 77,025 |
| 2021-11-17 | 2021-11-15 | 0.583 | 130,423 | +0 | 0.01% | 76,050 |
| 2021-11-16 | 2021-11-12 | 0.591 | 130,423 | +0 | 0.01% | 77,025 |
| 2021-11-15 | 2021-11-11 | 0.591 | 130,423 | +0 | 0.01% | 77,025 |
| 2021-11-12 | 2021-11-10 | 0.591 | 130,423 | +0 | 0.01% | 77,025 |
| 2021-11-11 | 2021-11-09 | 0.591 | 130,423 | +0 | 0.01% | 77,025 |
| 2021-11-10 | 2021-11-08 | 0.583 | 130,423 | +0 | 0.01% | 76,050 |
| 2021-11-09 | 2021-11-05 | 0.583 | 130,423 | +0 | 0.01% | 76,050 |
| 2021-11-08 | 2021-11-04 | 0.583 | 130,423 | +0 | 0.01% | 76,050 |
| 2021-11-05 | 2021-11-03 | 0.591 | 130,423 | +0 | 0.01% | 77,025 |
| 2021-11-04 | 2021-11-02 | 0.583 | 130,423 | +0 | 0.01% | 76,050 |
| 2021-11-03 | 2021-11-01 | 0.591 | 130,423 | +0 | 0.01% | 77,025 |
| 2021-11-02 | 2021-10-29 | 0.576 | 130,423 | +0 | 0.01% | 75,075 |
| 2021-11-01 | 2021-10-28 | 0.583 | 130,423 | +0 | 0.01% | 76,050 |
| 2021-10-29 | 2021-10-27 | 0.583 | 130,423 | +0 | 0.01% | 76,050 |
| 2021-10-28 | 2021-10-26 | 0.583 | 130,423 | +0 | 0.01% | 76,050 |
| 2021-10-27 | 2021-10-25 | 0.583 | 130,423 | +0 | 0.01% | 76,050 |
| 2021-10-26 | 2021-10-22 | 0.591 | 130,423 | +0 | 0.01% | 77,025 |
| 2021-10-25 | 2021-10-21 | 0.591 | 130,423 | +0 | 0.01% | 77,025 |
| 2021-10-22 | 2021-10-20 | 0.583 | 130,423 | +0 | 0.01% | 76,050 |
| 2021-10-21 | 2021-10-19 | 0.591 | 130,423 | +0 | 0.01% | 77,025 |
| 2021-10-20 | 2021-10-18 | 0.591 | 130,423 | +0 | 0.01% | 77,025 |
| 2021-10-19 | 2021-10-15 | 0.583 | 130,423 | +0 | 0.01% | 76,050 |
| 2021-10-18 | 2021-10-12 | 0.583 | 130,423 | +0 | 0.01% | 76,050 |
| 2021-10-15 | 2021-10-11 | 0.583 | 130,423 | +0 | 0.01% | 76,050 |
| 2021-10-12 | 2021-10-08 | 0.591 | 130,423 | +0 | 0.01% | 77,025 |
| 2021-10-11 | 2021-10-07 | 0.583 | 130,423 | +0 | 0.01% | 76,050 |
| 2021-10-08 | 2021-10-06 | 0.583 | 130,423 | +0 | 0.01% | 76,050 |
| 2021-10-07 | 2021-10-05 | 0.591 | 130,423 | +0 | 0.01% | 77,025 |
| 2021-10-06 | 2021-10-04 | 0.591 | 130,423 | +0 | 0.01% | 77,025 |
| 2021-10-05 | 2021-09-30 | 0.598 | 130,423 | +50,162 | 0.01% | 78,000 |
| 2021-09-20 | 2021-09-16 | 0.697 | 80,261 | +2,737 | 0.01% | 55,906 |
| 2020-12-18 | 2020-12-16 | 0.689 | 77,524 | +2,642 | 0.01% | 53,421 |
| 2019-12-19 | 2019-12-17 | 0.697 | 74,882 | -99,842 | 0.01% | 52,200 |
| 2019-11-07 | 2019-11-05 | 0.761 | 174,724 | -62,401 | 0.01% | 133,000 |
| 2019-11-06 | 2019-11-04 | 0.761 | 237,125 | -62,401 | 0.02% | 180,500 |
| 2019-10-03 | 2019-09-30 | 0.835 | 299,526 | +11,981 | 0.02% | 250,000 |
| 2018-12-20 | 2018-12-18 | 0.877 | 287,545 | -59,905 | 0.02% | 252,218 |
| 2018-12-19 | 2018-12-17 | 0.860 | 347,450 | +10,219 | 0.02% | 298,787 |
| 2018-10-03 | 2018-09-28 | 0.913 | 337,231 | +13,224 | 0.02% | 307,873 |
| 2018-06-20 | 2018-06-15 | 1.038 | 324,007 | +55,864 | 0.02% | 336,400 |
| 2018-06-19 | 2018-06-14 | 1.056 | 268,143 | +111,726 | 0.02% | 283,200 |
| 2018-01-26 | 2018-01-24 | 1.128 | 156,417 | -279,316 | 0.01% | 176,400 |
| 2018-01-25 | 2018-01-23 | 1.128 | 435,733 | +279,316 | 0.03% | 491,400 |
| 2017-12-20 | 2017-12-18 | 1.155 | 156,417 | +3,666 | 0.01% | 180,634 |
| 2017-11-24 | 2017-11-22 | 1.155 | 152,751 | +136,385 | 0.01% | 176,400 |
| 2017-09-13 | 2017-09-11 | 1.324 | 16,366 | +963 | 0.00% | 21,675 |
| 2017-06-15 | 2017-06-13 | 1.208 | 15,403 | -25,673 | 0.00% | 18,599 |
| 2017-06-08 | 2017-06-06 | 1.305 | 41,076 | +25,673 | 0.00% | 53,600 |
| 2016-12-21 | 2016-12-19 | 1.004 | 15,403 | +466 | 0.00% | 15,468 |
| 2016-09-05 | 2016-09-01 | 1.147 | 14,937 | +554 | 0.00% | 17,135 |
| 2016-03-24 | 2016-03-22 | 0.814 | 14,383 | +1,116 | 0.00% | 11,709 |
| 2016-02-01 | 2016-01-28 | 0.893 | 13,267 | -22,112 | 0.00% | 11,850 |
| 2015-12-17 | 2015-12-15 | 1.063 | 35,379 | +761 | 0.00% | 37,609 |
| 2015-09-02 | 2015-08-31 | 1.195 | 34,618 | +2,142 | 0.00% | 41,359 |
| 2015-04-15 | 2015-04-13 | 1.330 | 32,476 | +20,297 | 0.00% | 43,199 |
| 2014-12-18 | 2014-12-16 | 1.330 | 12,179 | +226 | 0.00% | 16,200 |
| 2014-09-23 | 2014-09-19 | 1.537 | 11,953 | +824 | 0.00% | 18,366 |
| 2013-12-20 | 2013-12-18 | 1.484 | 11,129 | +214 | 0.00% | 16,518 |
| 2013-09-24 | 2013-09-19 | 1.432 | 10,915 | +437 | 0.00% | 15,625 |
| 2012-12-21 | 2012-12-19 | 1.404 | 10,478 | +218 | 0.00% | 14,706 |
| 2012-10-03 | 2012-09-27 | 1.360 | 10,260 | -17,100 | 0.00% | 13,950 |
| 2012-09-26 | 2012-09-24 | 1.418 | 27,360 | +17,100 | 0.01% | 38,801 |
| 2012-09-04 | 2012-08-31 | 1.362 | 10,260 | +461 | 0.00% | 13,978 |
| 2011-12-22 | 2011-12-20 | 1.133 | 9,799 | -3,266 | 0.00% | 11,100 |
| 2011-12-12 | 2011-12-08 | 1.318 | 13,065 | +315 | 0.00% | 17,215 |
| 2011-01-05 | 2011-01-03 | 1.757 | 12,750 | -3,274 | 0.00% | 22,400 |
| 2010-12-10 | 2010-12-08 | 1.490 | 16,024 | +3,274 | 0.00% | 23,879 |
| 2009-12-16 | 2009-12-14 | 1.569 | 12,750 | -95,627 | 0.00% | 20,000 |
| 2009-12-14 | 2009-12-10 | 1.663 | 108,377 | -95,626 | 0.02% | 180,201 |
| 2009-12-11 | 2009-12-09 | 1.522 | 204,003 | +191,253 | 0.04% | 310,400 |
| 2009-11-26 | 2009-11-24 | 1.396 | 12,750 | -31,876 | 0.00% | 17,800 |
| 2009-11-19 | 2009-11-17 | 1.427 | 44,626 | +31,876 | 0.01% | 63,701 |
| 2009-08-17 | 2009-08-13 | 1.318 | 12,750 | -15,938 | 0.00% | 16,800 |
| 2009-08-05 | 2009-08-03 | 1.443 | 28,688 | +15,938 | 0.01% | 41,400 |
| 2009-07-03 | 2009-06-30 | 1.192 | 12,750 | -63,751 | 0.00% | 15,200 |
| 2009-06-16 | 2009-06-12 | 1.302 | 76,501 | -35,063 | 0.02% | 99,600 |
| 2009-06-15 | 2009-06-11 | 1.333 | 111,564 | +15,938 | 0.02% | 148,750 |
| 2009-06-12 | 2009-06-10 | 1.302 | 95,626 | +82,876 | 0.02% | 124,500 |
| 2009-06-02 | 2009-05-29 | 1.286 | 12,750 | -15,938 | 0.00% | 16,400 |
| 2009-05-29 | 2009-05-26 | 1.333 | 28,688 | +15,938 | 0.01% | 38,250 |
| 2009-05-25 | 2009-05-21 | 1.271 | 12,750 | -6,375 | 0.00% | 16,200 |
| 2009-05-19 | 2009-05-15 | 1.161 | 19,125 | +6,375 | 0.00% | 22,200 |
| 2009-05-06 | 2009-05-04 | 0.618 | 12,750 | -15,938 | 0.00% | 7,880 |
| 2009-04-28 | 2009-04-24 | 0.593 | 28,688 | -15,938 | 0.01% | 17,010 |
| 2009-04-21 | 2009-04-17 | 0.621 | 44,626 | -15,937 | 0.01% | 27,720 |
| 2009-04-08 | 2009-04-06 | 0.627 | 60,563 | +47,813 | 0.01% | 38,000 |
| 2009-04-07 | 2009-04-03 | 0.580 | 12,750 | -15,938 | 0.00% | 7,400 |
| 2009-04-06 | 2009-04-02 | 0.593 | 28,688 | +15,938 | 0.01% | 17,010 |
| 2008-08-20 | 2008-08-18 | 1.273 | 12,750 | +340 | 0.00% | 16,233 |
| 2007-12-27 | 2007-12-20 | 3.013 | 12,410 | +64 | 0.00% | 37,394 |
| 2007-12-10 | 2007-12-06 | 3.532 | 12,346 | -6,172 | 0.00% | 43,602 |
| 2007-12-07 | 2007-12-05 | 3.532 | 18,518 | -15,432 | 0.00% | 65,399 |
| 2007-11-15 | 2007-11-13 | 3.402 | 33,950 | -6,173 | 0.01% | 115,499 |
| 2007-08-29 | 2007-08-27 | 4.471 | 40,123 | -15,432 | 0.01% | 179,400 |
| 2007-08-24 | 2007-08-22 | 4.374 | 55,555 | -3,086 | 0.01% | 243,014 |
| 2007-08-23 | 2007-08-21 | 4.374 | 58,641 | +437 | 0.01% | 256,513 |
| 2007-08-07 | 2007-08-03 | 4.929 | 58,204 | +30,634 | 0.01% | 286,902 |
| 2007-07-30 | 2007-07-26 | 5.288 | 27,570 | +6,127 | 0.01% | 145,799 |
| 2007-06-26 | 2007-06-22 | 4.080 | 21,443 | 0.01% | 87,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy