History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 0 +0
2025-10-13 2025-10-09 0.124 0 +0
2025-10-10 2025-10-08 0.121 0 +0
2025-10-09 2025-10-06 0.125 0 +0
2025-10-08 2025-10-03 0.124 0 +0
2025-10-06 2025-10-02 0.124 0 +0
2025-10-03 2025-09-30 0.125 0 +0
2025-10-02 2025-09-29 0.123 0 +0
2025-09-30 2025-09-26 0.125 0 +0
2025-09-29 2025-09-25 0.125 0 +0
2025-09-26 2025-09-24 0.125 0 +0
2025-09-25 2025-09-23 0.125 0 +0
2025-09-24 2025-09-22 0.125 0 +0
2025-09-23 2025-09-19 0.125 0 +0
2025-09-22 2025-09-18 0.125 0 +0
2025-09-19 2025-09-17 0.125 0 +0
2025-09-18 2025-09-16 0.127 0 +0
2025-09-17 2025-09-15 0.128 0 +0
2025-09-16 2025-09-12 0.130 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.128 0 +0
2025-09-11 2025-09-09 0.121 0 +0
2025-09-10 2025-09-08 0.128 0 +0
2025-09-09 2025-09-05 0.124 0 +0
2025-09-08 2025-09-04 0.127 0 +0
2025-09-05 2025-09-03 0.127 0 +0
2025-09-04 2025-09-02 0.129 0 +0
2025-09-03 2025-09-01 0.129 0 +0
2025-09-02 2025-08-29 0.128 0 +0
2025-09-01 2025-08-28 0.133 0 +0
2025-08-29 2025-08-27 0.133 0 +0
2025-08-28 2025-08-26 0.133 0 +0
2025-08-27 2025-08-25 0.135 0 +0
2025-08-26 2025-08-22 0.131 0 +0
2025-08-25 2025-08-21 0.133 0 +0
2025-08-22 2025-08-20 0.133 0 +0
2025-08-21 2025-08-19 0.131 0 +0
2025-08-20 2025-08-18 0.131 0 +0
2025-08-19 2025-08-15 0.134 0 +0
2025-08-18 2025-08-14 0.134 0 +0
2025-08-15 2025-08-13 0.134 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.135 0 +0
2025-08-12 2025-08-08 0.129 0 +0
2025-08-11 2025-08-07 0.129 0 +0
2025-08-08 2025-08-06 0.129 0 +0
2025-08-07 2025-08-05 0.131 0 +0
2025-08-06 2025-08-04 0.128 0 +0
2025-08-05 2025-08-01 0.130 0 +0
2025-08-04 2025-07-31 0.131 0 +0
2025-08-01 2025-07-30 0.122 0 +0
2025-07-31 2025-07-29 0.122 0 +0
2025-07-30 2025-07-28 0.123 0 +0
2025-07-29 2025-07-25 0.123 0 +0
2025-07-28 2025-07-24 0.120 0 +0
2025-07-25 2025-07-23 0.120 0 +0
2025-07-24 2025-07-22 0.121 0 +0
2025-07-23 2025-07-21 0.118 0 +0
2025-07-22 2025-07-18 0.118 0 +0
2025-07-21 2025-07-17 0.113 0 +0
2025-07-18 2025-07-16 0.114 0 +0
2025-07-17 2025-07-15 0.113 0 +0
2025-07-16 2025-07-14 0.114 0 +0
2025-07-15 2025-07-11 0.117 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.114 0 +0
2025-07-10 2025-07-08 0.116 0 +0
2025-07-09 2025-07-07 0.118 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.115 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.114 0 +0
2025-07-02 2025-06-27 0.116 0 +0
2025-06-30 2025-06-26 0.121 0 +0
2025-06-27 2025-06-25 0.120 0 +0
2025-06-26 2025-06-24 0.120 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.120 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.119 0 +0
2025-06-19 2025-06-17 0.119 0 +0
2025-06-18 2025-06-16 0.119 0 +0
2025-06-17 2025-06-13 0.119 0 +0
2025-06-16 2025-06-12 0.122 0 +0
2025-06-13 2025-06-11 0.122 0 +0
2025-06-12 2025-06-10 0.122 0 +0
2025-06-11 2025-06-09 0.126 0 +0
2025-06-10 2025-06-06 0.123 0 +0
2025-06-09 2025-06-05 0.122 0 +0
2025-06-06 2025-06-04 0.122 0 +0
2025-06-05 2025-06-03 0.120 0 +0
2025-06-04 2025-06-02 0.119 0 +0
2025-06-03 2025-05-30 0.118 0 +0
2025-06-02 2025-05-29 0.118 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.118 0 +0
2025-05-28 2025-05-26 0.118 0 +0
2025-05-27 2025-05-23 0.118 0 +0
2025-05-26 2025-05-22 0.118 0 +0
2025-05-23 2025-05-21 0.118 0 +0
2025-05-22 2025-05-20 0.124 0 +0
2025-05-21 2025-05-19 0.124 0 +0
2025-05-20 2025-05-16 0.124 0 +0
2025-05-19 2025-05-15 0.117 0 +0
2025-05-16 2025-05-14 0.122 0 +0
2025-05-15 2025-05-13 0.124 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.117 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.123 0 +0
2025-05-07 2025-05-02 0.123 0 +0
2025-05-06 2025-04-30 0.124 0 +0
2025-05-02 2025-04-29 0.125 0 +0
2025-04-30 2025-04-28 0.123 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.123 0 +0
2025-04-24 2025-04-22 0.116 0 +0
2025-04-23 2025-04-17 0.113 0 +0
2025-04-22 2025-04-16 0.112 0 +0
2025-04-17 2025-04-15 0.112 0 +0
2025-04-16 2025-04-14 0.112 0 +0
2025-04-15 2025-04-11 0.109 0 +0
2025-04-14 2025-04-10 0.115 0 +0
2025-04-11 2025-04-09 0.109 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.110 0 +0
2025-04-08 2025-04-03 0.128 0 +0
2025-04-07 2025-04-02 0.124 0 +0
2025-04-03 2025-04-01 0.121 0 +0
2025-04-02 2025-03-31 0.117 0 +0
2025-04-01 2025-03-28 0.108 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.100 0 +0
2025-03-26 2025-03-24 0.103 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.103 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.105 0 +0
2025-03-19 2025-03-17 0.105 0 +0
2025-03-18 2025-03-14 0.097 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.100 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.100 0 +0
2025-03-11 2025-03-07 0.098 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.100 0 +0
2025-03-06 2025-03-04 0.100 0 +0
2025-03-05 2025-03-03 0.100 0 +0
2025-03-04 2025-02-28 0.099 0 +0
2025-03-03 2025-02-27 0.097 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.099 0 +0
2025-02-26 2025-02-24 0.098 0 +0
2025-02-25 2025-02-21 0.100 0 +0
2025-02-24 2025-02-20 0.097 0 +0
2025-02-21 2025-02-19 0.098 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.099 0 +0
2025-02-18 2025-02-14 0.098 0 +0
2025-02-17 2025-02-13 0.096 0 +0
2025-02-14 2025-02-12 0.098 0 +0
2025-02-13 2025-02-11 0.099 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.088 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.084 0 +0
2025-02-04 2025-01-28 0.091 0 +0
2025-02-03 2025-01-24 0.091 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.087 0 +0
2025-01-22 2025-01-20 0.087 0 +0
2025-01-21 2025-01-17 0.087 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.092 0 +0
2025-01-10 2025-01-08 0.094 0 +0
2025-01-09 2025-01-07 0.094 0 +0
2025-01-08 2025-01-06 0.092 0 +0
2025-01-07 2025-01-03 0.090 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.093 0 +0
2025-01-02 2024-12-27 0.096 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.096 0 +0
2024-12-23 2024-12-19 0.093 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.100 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.099 0 +0
2024-12-16 2024-12-12 0.097 0 +0
2024-12-13 2024-12-11 0.097 0 +0
2024-12-12 2024-12-10 0.096 0 +0
2024-12-11 2024-12-09 0.096 0 +0
2024-12-10 2024-12-06 0.095 0 +0
2024-12-09 2024-12-05 0.094 0 +0
2024-12-06 2024-12-04 0.094 0 +0
2024-12-05 2024-12-03 0.105 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.096 0 +0
2024-12-02 2024-11-28 0.094 0 +0
2024-11-29 2024-11-27 0.092 0 +0
2024-11-28 2024-11-26 0.094 0 +0
2024-11-27 2024-11-25 0.094 0 +0
2024-11-26 2024-11-22 0.094 0 +0
2024-11-25 2024-11-21 0.097 0 +0
2024-11-22 2024-11-20 0.097 0 +0
2024-11-21 2024-11-19 0.096 0 +0
2024-11-20 2024-11-18 0.096 0 +0
2024-11-19 2024-11-15 0.095 0 +0
2024-11-18 2024-11-14 0.102 0 +0
2024-11-15 2024-11-13 0.102 0 +0
2024-11-14 2024-11-12 0.103 0 +0
2024-11-13 2024-11-11 0.102 0 +0
2024-11-12 2024-11-08 0.110 0 +0
2024-11-11 2024-11-07 0.110 0 +0
2024-11-08 2024-11-06 0.110 0 +0
2024-11-07 2024-11-05 0.110 0 +0
2024-11-06 2024-11-04 0.108 0 +0
2024-11-05 2024-11-01 0.108 0 +0
2024-11-04 2024-10-31 0.108 0 +0
2024-11-01 2024-10-30 0.108 0 +0
2024-10-31 2024-10-29 0.108 0 +0
2024-10-30 2024-10-28 0.110 0 +0
2024-10-29 2024-10-25 0.110 0 +0
2024-10-28 2024-10-24 0.112 0 +0
2024-10-25 2024-10-23 0.113 0 +0
2024-10-24 2024-10-22 0.114 0 +0
2024-10-23 2024-10-21 0.111 0 +0
2024-10-22 2024-10-18 0.114 0 +0
2024-10-21 2024-10-17 0.113 0 +0
2024-10-18 2024-10-16 0.111 0 +0
2024-10-17 2024-10-15 0.113 0 +0
2024-10-16 2024-10-14 0.124 0 +0
2024-10-15 2024-10-10 0.124 0 +0
2024-10-14 2024-10-09 0.133 0 +0
2024-10-10 2024-10-08 0.128 0 +0
2024-10-09 2024-10-07 0.147 0 +0
2024-10-08 2024-10-04 0.139 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.126 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.104 0 +0
2024-09-27 2024-09-25 0.101 0 +0
2024-09-26 2024-09-24 0.098 0 +0
2024-09-25 2024-09-23 0.093 0 +0
2024-09-24 2024-09-20 0.093 0 +0
2024-09-23 2024-09-19 0.093 0 +0
2024-09-20 2024-09-17 0.090 0 +0
2024-09-19 2024-09-16 0.096 0 +0
2024-09-17 2024-09-13 0.094 0 +0
2024-09-16 2024-09-12 0.094 0 +0
2024-09-13 2024-09-11 0.094 0 +0
2024-09-12 2024-09-10 0.099 0 +0
2024-09-11 2024-09-09 0.099 0 +0
2024-09-10 2024-09-05 0.101 0 +0
2024-09-09 2024-09-04 0.101 0 +0
2024-09-05 2024-09-03 0.105 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.096 0 +0
2024-09-02 2024-08-29 0.105 0 +0
2024-08-30 2024-08-28 0.105 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.105 0 +0
2024-08-27 2024-08-23 0.105 0 +0
2024-08-26 2024-08-22 0.105 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.109 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.113 0 +0
2024-08-16 2024-08-14 0.102 0 +0
2024-08-15 2024-08-13 0.102 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.102 0 +0
2024-08-12 2024-08-08 0.102 0 +0
2024-08-09 2024-08-07 0.100 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.106 0 +0
2024-08-06 2024-08-02 0.106 0 +0
2024-08-05 2024-08-01 0.106 0 +0
2024-08-02 2024-07-31 0.106 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.105 0 +0
2024-07-30 2024-07-26 0.105 0 +0
2024-07-29 2024-07-25 0.114 0 +0
2024-07-26 2024-07-24 0.114 0 +0
2024-07-25 2024-07-23 0.114 0 +0
2024-07-24 2024-07-22 0.116 0 +0
2024-07-23 2024-07-19 0.118 0 +0
2024-07-22 2024-07-18 0.106 0 +0
2024-07-19 2024-07-17 0.106 0 +0
2024-07-18 2024-07-16 0.105 0 +0
2024-07-17 2024-07-15 0.106 0 +0
2024-07-16 2024-07-12 0.106 0 +0
2024-07-15 2024-07-11 0.110 0 +0
2024-07-12 2024-07-10 0.106 0 +0
2024-07-11 2024-07-09 0.108 0 +0
2024-07-10 2024-07-08 0.108 0 +0
2024-07-09 2024-07-05 0.111 0 +0
2024-07-08 2024-07-04 0.108 0 +0
2024-07-05 2024-07-03 0.107 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.107 0 +0
2024-07-02 2024-06-27 0.107 0 +0
2024-06-28 2024-06-26 0.107 0 +0
2024-06-27 2024-06-25 0.107 0 +0
2024-06-26 2024-06-24 0.107 0 +0
2024-06-25 2024-06-21 0.107 0 +0
2024-06-24 2024-06-20 0.110 0 +0
2024-06-21 2024-06-19 0.109 0 +0
2024-06-20 2024-06-18 0.113 0 +0
2024-06-19 2024-06-17 0.120 0 +0
2024-06-18 2024-06-14 0.120 0 +0
2024-06-17 2024-06-13 0.120 0 +0
2024-06-14 2024-06-12 0.120 0 +0
2024-06-13 2024-06-11 0.120 0 +0
2024-06-12 2024-06-07 0.120 0 +0
2024-06-11 2024-06-06 0.122 0 +0
2024-06-07 2024-06-05 0.122 0 +0
2024-06-06 2024-06-04 0.122 0 +0
2024-06-05 2024-06-03 0.125 0 +0
2024-06-04 2024-05-31 0.125 0 +0
2024-06-03 2024-05-30 0.125 0 +0
2024-05-31 2024-05-29 0.128 0 +0
2024-05-30 2024-05-28 0.129 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.133 0 +0
2024-05-27 2024-05-23 0.133 0 +0
2024-05-24 2024-05-22 0.133 0 +0
2024-05-23 2024-05-21 0.133 0 +0
2024-05-22 2024-05-20 0.134 0 +0
2024-05-21 2024-05-17 0.135 0 +0
2024-05-20 2024-05-16 0.135 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.127 0 +0
2024-05-14 2024-05-10 0.130 0 +0
2024-05-13 2024-05-09 0.128 0 +0
2024-05-10 2024-05-08 0.128 0 +0
2024-05-09 2024-05-07 0.128 0 +0
2024-05-08 2024-05-06 0.128 0 +0
2024-05-07 2024-05-03 0.128 0 +0
2024-05-06 2024-05-02 0.128 0 +0
2024-05-03 2024-04-30 0.128 0 +0
2024-05-02 2024-04-29 0.127 0 +0
2024-04-30 2024-04-26 0.127 0 +0
2024-04-29 2024-04-25 0.114 0 +0
2024-04-26 2024-04-24 0.114 0 +0
2024-04-25 2024-04-23 0.114 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.120 0 +0
2024-04-22 2024-04-18 0.120 0 +0
2024-04-19 2024-04-17 0.120 0 +0
2024-04-18 2024-04-16 0.124 0 +0
2024-04-17 2024-04-15 0.124 0 +0
2024-04-16 2024-04-12 0.141 0 +0
2024-04-15 2024-04-11 0.141 0 +0
2024-04-12 2024-04-10 0.124 0 +0
2024-04-11 2024-04-09 0.124 0 +0
2024-04-10 2024-04-08 0.124 0 +0
2024-04-09 2024-04-05 0.124 0 +0
2024-04-08 2024-04-03 0.124 0 +0
2024-04-05 2024-04-02 0.123 0 +0
2024-04-03 2024-03-28 0.123 0 +0
2024-04-02 2024-03-27 0.123 0 +0
2024-03-28 2024-03-26 0.119 0 +0
2024-03-27 2024-03-25 0.119 0 +0
2024-03-26 2024-03-22 0.119 0 +0
2024-03-25 2024-03-21 0.124 0 +0
2024-03-22 2024-03-20 0.125 0 +0
2024-03-21 2024-03-19 0.127 0 +0
2024-03-20 2024-03-18 0.127 0 +0
2024-03-19 2024-03-15 0.132 0 +0
2024-03-18 2024-03-14 0.132 0 +0
2024-03-15 2024-03-13 0.132 0 +0
2024-03-14 2024-03-12 0.132 0 +0
2024-03-13 2024-03-11 0.137 0 +0
2024-03-12 2024-03-08 0.137 0 +0
2024-03-11 2024-03-07 0.136 0 +0
2024-03-08 2024-03-06 0.137 0 +0
2024-03-07 2024-03-05 0.138 0 +0
2024-03-06 2024-03-04 0.140 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.140 0 +0
2024-03-01 2024-02-28 0.142 0 +0
2024-02-29 2024-02-27 0.142 0 +0
2024-02-28 2024-02-26 0.150 0 +0
2024-02-27 2024-02-23 0.138 0 +0
2024-02-26 2024-02-22 0.138 0 +0
2024-02-23 2024-02-21 0.138 0 +0
2024-02-22 2024-02-20 0.127 0 +0
2024-02-21 2024-02-19 0.127 0 +0
2024-02-20 2024-02-16 0.129 0 +0
2024-02-19 2024-02-15 0.136 0 +0
2024-02-16 2024-02-14 0.136 0 +0
2024-02-15 2024-02-09 0.136 0 +0
2024-02-14 2024-02-07 0.138 0 +0
2024-02-08 2024-02-06 0.138 0 +0
2024-02-07 2024-02-05 0.138 0 +0
2024-02-06 2024-02-02 0.141 0 +0
2024-02-05 2024-02-01 0.127 0 +0
2024-02-02 2024-01-31 0.135 0 +0
2024-02-01 2024-01-30 0.135 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.153 0 +0
2024-01-29 2024-01-25 0.169 0 +0
2024-01-26 2024-01-24 0.169 0 +0
2024-01-25 2024-01-23 0.169 0 +0
2024-01-24 2024-01-22 0.169 0 +0
2024-01-23 2024-01-19 0.170 0 +0
2024-01-22 2024-01-18 0.170 0 +0
2024-01-19 2024-01-17 0.175 0 +0
2024-01-18 2024-01-16 0.175 0 +0
2024-01-17 2024-01-15 0.175 0 +0
2024-01-16 2024-01-12 0.175 0 +0
2024-01-15 2024-01-11 0.176 0 +0
2024-01-12 2024-01-10 0.176 0 +0
2024-01-11 2024-01-09 0.176 0 +0
2024-01-10 2024-01-08 0.176 0 +0
2024-01-09 2024-01-05 0.178 0 +0
2024-01-08 2024-01-04 0.178 0 +0
2024-01-05 2024-01-03 0.179 0 +0
2024-01-04 2024-01-02 0.188 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.145 0 +0
2023-12-29 2023-12-27 0.145 0 +0
2023-12-28 2023-12-22 0.145 0 +0
2023-12-27 2023-12-21 0.155 0 +0
2023-12-22 2023-12-20 0.155 0 +0
2023-12-21 2023-12-19 0.155 0 +0
2023-12-20 2023-12-18 0.152 0 +0
2023-12-19 2023-12-15 0.150 0 +0
2023-12-18 2023-12-14 0.149 0 +0
2023-12-15 2023-12-13 0.149 0 +0
2023-12-14 2023-12-12 0.149 0 +0
2023-12-13 2023-12-11 0.149 0 +0
2023-12-12 2023-12-08 0.149 0 +0
2023-12-11 2023-12-07 0.149 0 +0
2023-12-08 2023-12-06 0.149 0 +0
2023-12-07 2023-12-05 0.149 0 +0
2023-12-06 2023-12-04 0.146 0 +0
2023-12-05 2023-12-01 0.146 0 +0
2023-12-04 2023-11-30 0.146 0 +0
2023-12-01 2023-11-29 0.140 0 +0
2023-11-30 2023-11-28 0.140 0 +0
2023-11-29 2023-11-27 0.160 0 +0
2023-11-28 2023-11-24 0.161 0 +0
2023-11-27 2023-11-23 0.162 0 +0
2023-11-24 2023-11-22 0.162 0 +0
2023-11-23 2023-11-21 0.162 0 +0
2023-11-22 2023-11-20 0.162 0 +0
2023-11-21 2023-11-17 0.163 0 +0
2023-11-20 2023-11-16 0.151 0 +0
2023-11-17 2023-11-15 0.141 0 +0
2023-11-16 2023-11-14 0.138 0 +0
2023-11-15 2023-11-13 0.136 0 +0
2023-11-14 2023-11-10 0.141 0 +0
2023-11-13 2023-11-09 0.141 0 +0
2023-11-10 2023-11-08 0.140 0 +0
2023-11-09 2023-11-07 0.137 0 +0
2023-11-08 2023-11-06 0.137 0 +0
2023-11-07 2023-11-03 0.136 0 +0
2023-11-06 2023-11-02 0.136 0 +0
2023-11-03 2023-11-01 0.140 0 +0
2023-11-02 2023-10-31 0.140 0 +0
2023-11-01 2023-10-30 0.142 0 +0
2023-10-31 2023-10-27 0.145 0 +0
2023-10-30 2023-10-26 0.146 0 +0
2023-10-27 2023-10-25 0.148 0 +0
2023-10-26 2023-10-24 0.148 0 +0
2023-10-25 2023-10-20 0.149 0 +0
2023-10-24 2023-10-19 0.150 0 +0
2023-10-20 2023-10-18 0.150 0 +0
2023-10-19 2023-10-17 0.149 0 +0
2023-10-18 2023-10-16 0.156 0 +0
2023-10-17 2023-10-13 0.156 0 +0
2023-10-16 2023-10-12 0.156 0 +0
2023-10-13 2023-10-11 0.160 0 +0
2023-10-12 2023-10-10 0.160 0 +0
2023-10-11 2023-10-09 0.160 0 +0
2023-10-10 2023-10-06 0.163 0 +0
2023-10-09 2023-10-05 0.163 0 +0
2023-10-06 2023-10-04 0.163 0 +0
2023-10-05 2023-10-03 0.164 0 +0
2023-10-04 2023-09-29 0.170 0 +0
2023-10-03 2023-09-28 0.165 0 +0
2023-09-29 2023-09-27 0.165 0 +0
2023-09-28 2023-09-26 0.160 0 +0
2023-09-27 2023-09-25 0.163 0 +0
2023-09-26 2023-09-22 0.179 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.180 0 +0
2023-09-21 2023-09-19 0.180 0 +0
2023-09-20 2023-09-18 0.180 0 +0
2023-09-19 2023-09-15 0.180 0 +0
2023-09-18 2023-09-14 0.180 0 +0
2023-09-15 2023-09-13 0.183 0 +0
2023-09-14 2023-09-12 0.184 0 +0
2023-09-13 2023-09-11 0.185 0 +0
2023-09-12 2023-09-07 0.175 0 +0
2023-09-11 2023-09-06 0.175 0 +0
2023-09-07 2023-09-05 0.174 0 +0
2023-09-06 2023-09-04 0.174 0 +0
2023-09-05 2023-08-31 0.170 0 +0
2023-09-04 2023-08-30 0.178 0 +0
2023-08-31 2023-08-29 0.175 0 +0
2023-08-30 2023-08-28 0.174 0 +0
2023-08-29 2023-08-25 0.174 0 +0
2023-08-28 2023-08-24 0.174 0 +0
2023-08-25 2023-08-23 0.174 0 +0
2023-08-24 2023-08-22 0.178 0 +0
2023-08-23 2023-08-21 0.181 0 +0
2023-08-22 2023-08-18 0.179 0 +0
2023-08-21 2023-08-17 0.182 0 +0
2023-08-18 2023-08-16 0.180 0 +0
2023-08-17 2023-08-15 0.184 0 +0
2023-08-16 2023-08-14 0.182 0 +0
2023-08-15 2023-08-11 0.187 0 +0
2023-08-14 2023-08-10 0.190 0 +0
2023-08-11 2023-08-09 0.190 0 +0
2023-08-10 2023-08-08 0.190 0 +0
2023-08-09 2023-08-07 0.190 0 +0
2023-08-08 2023-08-04 0.196 0 +0
2023-08-07 2023-08-03 0.196 0 +0
2023-08-04 2023-08-02 0.200 0 +0
2023-08-03 2023-08-01 0.214 0 +0
2023-08-02 2023-07-31 0.200 0 +0
2023-08-01 2023-07-28 0.200 0 +0
2023-07-31 2023-07-27 0.199 0 +0
2023-07-28 2023-07-26 0.199 0 +0
2023-07-27 2023-07-25 0.199 0 +0
2023-07-26 2023-07-24 0.200 0 +0
2023-07-25 2023-07-21 0.200 0 +0
2023-07-24 2023-07-20 0.200 0 +0
2023-07-21 2023-07-19 0.200 0 +0
2023-07-20 2023-07-18 0.213 0 +0
2023-07-19 2023-07-14 0.213 0 +0
2023-07-18 2023-07-13 0.213 0 +0
2023-07-14 2023-07-12 0.213 0 +0
2023-07-13 2023-07-11 0.213 0 +0
2023-07-12 2023-07-10 0.215 0 +0
2023-07-11 2023-07-07 0.222 0 +0
2023-07-10 2023-07-06 0.205 0 +0
2023-07-07 2023-07-05 0.205 0 +0
2023-07-06 2023-07-04 0.204 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.203 0 +0
2023-07-03 2023-06-29 0.208 0 +0
2023-06-30 2023-06-28 0.228 0 +0
2023-06-29 2023-06-27 0.226 0 +0
2023-06-28 2023-06-26 0.226 0 +0
2023-06-27 2023-06-23 0.225 0 +0
2023-06-26 2023-06-21 0.230 0 +0
2023-06-23 2023-06-20 0.235 0 +0
2023-06-21 2023-06-19 0.235 0 +0
2023-06-20 2023-06-16 0.228 0 +0
2023-06-19 2023-06-15 0.225 0 +0
2023-06-16 2023-06-14 0.224 0 +0
2023-06-15 2023-06-13 0.226 0 +0
2023-06-14 2023-06-12 0.226 0 +0
2023-06-13 2023-06-09 0.224 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.223 0 +0
2023-06-08 2023-06-06 0.223 0 +0
2023-06-07 2023-06-05 0.228 0 +0
2023-06-06 2023-06-02 0.225 0 +0
2023-06-05 2023-06-01 0.223 0 +0
2023-06-02 2023-05-31 0.223 0 +0
2023-06-01 2023-05-30 0.225 0 +0
2023-05-31 2023-05-29 0.225 0 +0
2023-05-30 2023-05-25 0.220 0 +0
2023-05-29 2023-05-24 0.227 0 +0
2023-05-25 2023-05-23 0.228 0 +0
2023-05-24 2023-05-22 0.221 0 +0
2023-05-23 2023-05-19 0.228 0 +0
2023-05-22 2023-05-18 0.230 0 +0
2023-05-19 2023-05-17 0.233 0 +0
2023-05-18 2023-05-16 0.233 0 +0
2023-05-17 2023-05-15 0.228 0 +0
2023-05-16 2023-05-12 0.232 0 +0
2023-05-15 2023-05-11 0.236 0 +0
2023-05-12 2023-05-10 0.238 0 +0
2023-05-11 2023-05-09 0.245 0 +0
2023-05-10 2023-05-08 0.245 0 +0
2023-05-09 2023-05-05 0.243 0 +0
2023-05-08 2023-05-04 0.247 0 +0
2023-05-05 2023-05-03 0.242 0 +0
2023-05-04 2023-05-02 0.245 0 +0
2023-05-03 2023-04-28 0.245 0 +0
2023-05-02 2023-04-27 0.245 0 +0
2023-04-28 2023-04-26 0.245 0 +0
2023-04-27 2023-04-25 0.245 0 +0
2023-04-26 2023-04-24 0.247 0 +0
2023-04-25 2023-04-21 0.245 0 +0
2023-04-24 2023-04-20 0.248 0 +0
2023-04-21 2023-04-19 0.248 0 +0
2023-04-20 2023-04-18 0.248 0 +0
2023-04-19 2023-04-17 0.248 0 +0
2023-04-18 2023-04-14 0.249 0 +0
2023-04-17 2023-04-13 0.249 0 +0
2023-04-14 2023-04-12 0.249 0 +0
2023-04-13 2023-04-11 0.249 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.250 0 +0
2023-04-06 2023-04-03 0.247 0 +0
2023-04-04 2023-03-31 0.255 0 +0
2023-04-03 2023-03-30 0.255 0 +0
2023-03-31 2023-03-29 0.247 0 +0
2023-03-30 2023-03-28 0.245 0 +0
2023-03-29 2023-03-27 0.245 0 +0
2023-03-28 2023-03-24 0.245 0 +0
2023-03-27 2023-03-23 0.245 0 +0
2023-03-24 2023-03-22 0.245 0 +0
2023-03-23 2023-03-21 0.244 0 +0
2023-03-22 2023-03-20 0.244 0 +0
2023-03-21 2023-03-17 0.245 0 +0
2023-03-20 2023-03-16 0.245 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.245 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.249 0 +0
2023-03-10 2023-03-08 0.248 0 +0
2023-03-09 2023-03-07 0.250 0 +0
2023-03-08 2023-03-06 0.250 0 +0
2023-03-07 2023-03-03 0.250 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.250 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.260 0 +0
2023-02-21 2023-02-17 0.255 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.265 0 +0
2023-02-14 2023-02-10 0.265 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.265 0 +0
2023-02-09 2023-02-07 0.265 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.265 0 +0
2023-02-03 2023-02-01 0.265 0 +0
2023-02-02 2023-01-31 0.265 0 +0
2023-02-01 2023-01-30 0.270 0 +0
2023-01-31 2023-01-27 0.270 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.270 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.265 0 +0
2023-01-17 2023-01-13 0.265 0 +0
2023-01-16 2023-01-12 0.265 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.265 0 +0
2023-01-11 2023-01-09 0.265 0 +0
2023-01-10 2023-01-06 0.265 0 +0
2023-01-09 2023-01-05 0.265 0 +0
2023-01-06 2023-01-04 0.260 0 +0
2023-01-05 2023-01-03 0.260 0 +0
2023-01-04 2022-12-30 0.265 0 +0
2023-01-03 2022-12-29 0.265 0 +0
2022-12-30 2022-12-28 0.265 0 +0
2022-12-29 2022-12-23 0.270 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.265 0 +0
2022-12-22 2022-12-20 0.265 0 +0
2022-12-21 2022-12-19 0.260 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.265 0 +0
2022-12-16 2022-12-14 0.280 0 +0
2022-12-15 2022-12-13 0.265 0 +0
2022-12-14 2022-12-12 0.265 0 +0
2022-12-13 2022-12-09 0.265 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.260 0 +0
2022-12-08 2022-12-06 0.265 0 +0
2022-12-07 2022-12-05 0.260 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.265 0 +0
2022-12-02 2022-11-30 0.265 0 +0
2022-12-01 2022-11-29 0.265 0 +0
2022-11-30 2022-11-28 0.275 0 +0
2022-11-29 2022-11-25 0.270 0 +0
2022-11-28 2022-11-24 0.260 0 +0
2022-11-25 2022-11-23 0.260 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.255 0 +0
2022-11-18 2022-11-16 0.255 0 +0
2022-11-17 2022-11-15 0.270 0 +0
2022-11-16 2022-11-14 0.260 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.250 0 +0
2022-11-11 2022-11-09 0.250 0 +0
2022-11-10 2022-11-08 0.260 0 +0
2022-11-09 2022-11-07 0.250 0 +0
2022-11-08 2022-11-04 0.247 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.248 0 +0
2022-11-03 2022-11-01 0.248 0 +0
2022-11-02 2022-10-31 0.243 0 +0
2022-11-01 2022-10-28 0.246 0 +0
2022-10-31 2022-10-27 0.246 0 +0
2022-10-28 2022-10-26 0.244 0 +0
2022-10-27 2022-10-25 0.250 0 +0
2022-10-26 2022-10-24 0.249 0 +0
2022-10-25 2022-10-21 0.255 0 +0
2022-10-24 2022-10-20 0.255 0 +0
2022-10-21 2022-10-19 0.255 0 +0
2022-10-20 2022-10-18 0.265 0 +0
2022-10-19 2022-10-17 0.260 0 +0
2022-10-18 2022-10-14 0.260 0 +0
2022-10-17 2022-10-13 0.255 0 +0
2022-10-14 2022-10-12 0.255 0 +0
2022-10-13 2022-10-11 0.260 0 +0
2022-10-12 2022-10-10 0.260 0 +0
2022-10-11 2022-10-07 0.265 0 +0
2022-10-10 2022-10-06 0.265 0 +0
2022-10-07 2022-10-05 0.270 0 +0
2022-10-06 2022-10-03 0.265 0 +0
2022-10-05 2022-09-30 0.280 0 +0
2022-10-03 2022-09-29 0.280 0 +0
2022-09-30 2022-09-28 0.280 0 +0
2022-09-29 2022-09-27 0.295 0 +0
2022-09-28 2022-09-26 0.290 0 +0
2022-09-27 2022-09-23 0.300 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.300 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.300 0 +0
2022-09-20 2022-09-16 0.315 0 +0
2022-09-19 2022-09-15 0.310 0 +0
2022-09-16 2022-09-14 0.305 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.315 0 +0
2022-09-13 2022-09-08 0.310 0 +0
2022-09-09 2022-09-07 0.305 0 +0
2022-09-08 2022-09-06 0.320 0 +0
2022-09-07 2022-09-05 0.569 0 +0
2022-09-06 2022-09-02 0.569 0 +0
2022-09-05 2022-09-01 0.589 0 +0
2022-09-02 2022-08-31 0.576 0 +0
2022-09-01 2022-08-30 0.595 0 +0
2022-08-31 2022-08-29 0.595 0 +0
2022-08-30 2022-08-26 0.589 0 +0
2022-08-29 2022-08-25 0.576 0 +0
2022-08-26 2022-08-24 0.576 0 +0
2022-08-25 2022-08-23 0.569 0 +0
2022-08-24 2022-08-22 0.569 0 +0
2022-08-23 2022-08-19 0.569 0 +0
2022-08-22 2022-08-18 0.544 0 +0
2022-08-19 2022-08-17 0.537 0 +0
2022-08-18 2022-08-16 0.537 0 +0
2022-08-17 2022-08-15 0.531 0 +0
2022-08-16 2022-08-12 0.531 0 +0
2022-08-15 2022-08-11 0.537 0 +0
2022-08-12 2022-08-10 0.531 0 +0
2022-08-11 2022-08-09 0.537 0 +0
2022-08-10 2022-08-08 0.537 0 +0
2022-08-09 2022-08-05 0.537 0 +0
2022-08-08 2022-08-04 0.544 0 +0
2022-08-05 2022-08-03 0.524 0 +0
2022-08-04 2022-08-02 0.531 0 +0
2022-08-03 2022-08-01 0.537 0 +0
2022-08-02 2022-07-29 0.524 0 +0
2022-08-01 2022-07-28 0.537 0 +0
2022-07-29 2022-07-27 0.537 0 +0
2022-07-28 2022-07-26 0.537 0 +0
2022-07-27 2022-07-25 0.544 0 +0
2022-07-26 2022-07-22 0.544 0 +0
2022-07-25 2022-07-21 0.544 0 +0
2022-07-22 2022-07-20 0.544 0 +0
2022-07-21 2022-07-19 0.537 0 +0
2022-07-20 2022-07-18 0.537 0 +0
2022-07-19 2022-07-15 0.537 0 +0
2022-07-18 2022-07-14 0.544 0 +0
2022-07-15 2022-07-13 0.556 0 +0
2022-07-14 2022-07-12 0.563 0 +0
2022-07-13 2022-07-11 0.544 0 +0
2022-07-12 2022-07-08 0.556 0 +0
2022-07-11 2022-07-07 0.544 0 +0
2022-07-08 2022-07-06 0.550 0 +0
2022-07-07 2022-07-05 0.544 0 +0
2022-07-06 2022-07-04 0.524 0 +0
2022-07-05 2022-06-30 0.524 0 +0
2022-07-04 2022-06-29 0.524 0 +0
2022-06-30 2022-06-28 0.518 0 +0
2022-06-29 2022-06-27 0.440 0 +0
2022-06-28 2022-06-24 0.434 0 +0
2022-06-27 2022-06-23 0.446 0 +0
2022-06-24 2022-06-22 0.446 0 +0
2022-06-23 2022-06-21 0.446 0 +0
2022-06-22 2022-06-20 0.440 0 +0
2022-06-21 2022-06-17 0.440 0 +0
2022-06-20 2022-06-16 0.440 0 +0
2022-06-17 2022-06-15 0.459 0 +0
2022-06-16 2022-06-14 0.440 0 +0
2022-06-15 2022-06-13 0.440 0 +0
2022-06-14 2022-06-10 0.440 0 +0
2022-06-13 2022-06-09 0.440 0 +0
2022-06-10 2022-06-08 0.440 0 +0
2022-06-09 2022-06-07 0.440 0 +0
2022-06-08 2022-06-06 0.440 0 +0
2022-06-07 2022-06-02 0.440 0 +0
2022-06-06 2022-06-01 0.440 0 +0
2022-06-02 2022-05-31 0.453 0 +0
2022-06-01 2022-05-30 0.453 0 +0
2022-05-31 2022-05-27 0.453 0 +0
2022-05-30 2022-05-26 0.446 0 +0
2022-05-27 2022-05-25 0.446 0 +0
2022-05-26 2022-05-24 0.446 0 +0
2022-05-25 2022-05-23 0.446 0 +0
2022-05-24 2022-05-20 0.459 0 +0
2022-05-23 2022-05-19 0.446 0 +0
2022-05-20 2022-05-18 0.453 0 +0
2022-05-19 2022-05-17 0.453 0 +0
2022-05-18 2022-05-16 0.440 0 +0
2022-05-17 2022-05-13 0.440 0 +0
2022-05-16 2022-05-12 0.440 0 +0
2022-05-13 2022-05-11 0.459 0 +0
2022-05-12 2022-05-10 0.459 0 +0
2022-05-11 2022-05-06 0.472 0 +0
2022-05-10 2022-05-05 0.472 0 +0
2022-05-06 2022-05-04 0.466 0 +0
2022-05-05 2022-05-03 0.472 0 +0
2022-05-04 2022-04-29 0.472 0 +0
2022-05-03 2022-04-28 0.479 0 +0
2022-04-29 2022-04-27 0.479 0 +0
2022-04-28 2022-04-26 0.479 0 +0
2022-04-27 2022-04-25 0.479 0 +0
2022-04-26 2022-04-22 0.485 0 +0
2022-04-25 2022-04-21 0.498 0 +0
2022-04-22 2022-04-20 0.485 0 +0
2022-04-21 2022-04-19 0.485 0 +0
2022-04-20 2022-04-14 0.485 0 +0
2022-04-19 2022-04-13 0.485 0 +0
2022-04-14 2022-04-12 0.485 0 +0
2022-04-13 2022-04-11 0.485 0 +0
2022-04-12 2022-04-08 0.498 0 +0
2022-04-11 2022-04-07 0.498 0 +0
2022-04-08 2022-04-06 0.498 0 +0
2022-04-07 2022-04-04 0.505 0 +0
2022-04-06 2022-04-01 0.505 0 +0
2022-04-04 2022-03-31 0.505 0 +0
2022-04-01 2022-03-30 0.505 0 +0
2022-03-31 2022-03-29 0.505 0 +0
2022-03-30 2022-03-28 0.511 0 +0
2022-03-29 2022-03-25 0.505 0 +0
2022-03-28 2022-03-24 0.505 0 +0
2022-03-25 2022-03-23 0.511 0 +0
2022-03-24 2022-03-22 0.505 0 +0
2022-03-23 2022-03-21 0.498 0 +0
2022-03-22 2022-03-18 0.505 0 +0
2022-03-21 2022-03-17 0.505 0 +0
2022-03-18 2022-03-16 0.492 0 +0
2022-03-17 2022-03-15 0.466 0 +0
2022-03-16 2022-03-14 0.492 0 +0
2022-03-15 2022-03-11 0.492 0 +0
2022-03-14 2022-03-10 0.511 0 +0
2022-03-11 2022-03-09 0.505 0 +0
2022-03-10 2022-03-08 0.505 0 +0
2022-03-09 2022-03-07 0.505 0 +0
2022-03-08 2022-03-04 0.518 0 +0
2022-03-07 2022-03-03 0.524 0 +0
2022-03-04 2022-03-02 0.524 0 +0
2022-03-03 2022-03-01 0.524 0 +0
2022-03-02 2022-02-28 0.531 0 +0
2022-03-01 2022-02-25 0.531 0 +0
2022-02-28 2022-02-24 0.524 0 +0
2022-02-25 2022-02-23 0.537 0 +0
2022-02-24 2022-02-22 0.639 0 +0
2022-02-23 2022-02-21 0.646 0 +0
2022-02-22 2022-02-18 0.639 0 +0
2022-02-21 2022-02-17 0.639 0 +0
2022-02-18 2022-02-16 0.639 0 +0
2022-02-17 2022-02-15 0.632 0 +0
2022-02-16 2022-02-14 0.632 0 +0
2022-02-15 2022-02-11 0.632 0 +0
2022-02-14 2022-02-10 0.646 0 +0
2022-02-11 2022-02-09 0.639 0 +0
2022-02-10 2022-02-08 0.639 0 +0
2022-02-09 2022-02-07 0.639 0 +0
2022-02-08 2022-02-04 0.632 0 +0
2022-02-07 2022-01-31 0.611 0 +0
2022-02-04 2022-01-27 0.589 0 +0
2022-01-28 2022-01-26 0.547 0 +0
2022-01-27 2022-01-25 0.547 0 +0
2022-01-26 2022-01-24 0.554 0 +0
2022-01-25 2022-01-21 0.561 0 +0
2022-01-24 2022-01-20 0.561 0 +0
2022-01-21 2022-01-19 0.561 0 +0
2022-01-20 2022-01-18 0.554 0 +0
2022-01-19 2022-01-17 0.547 0 +0
2022-01-18 2022-01-14 0.547 0 +0
2022-01-17 2022-01-13 0.561 0 +0
2022-01-14 2022-01-12 0.561 0 +0
2022-01-13 2022-01-11 0.554 0 +0
2022-01-12 2022-01-10 0.547 0 +0
2022-01-11 2022-01-07 0.547 0 +0
2022-01-10 2022-01-06 0.547 0 +0
2022-01-07 2022-01-05 0.561 0 +0
2022-01-06 2022-01-04 0.561 0 +0
2022-01-05 2022-01-03 0.561 0 +0
2022-01-04 2021-12-31 0.561 0 +0
2022-01-03 2021-12-29 0.575 0 +0
2021-12-30 2021-12-28 0.568 0 +0
2021-12-29 2021-12-24 0.547 0 +0
2021-12-28 2021-12-22 0.547 0 +0
2021-12-23 2021-12-21 0.540 0 +0
2021-12-22 2021-12-20 0.540 0 +0
2021-12-21 2021-12-17 0.598 0 +0
2021-12-20 2021-12-16 0.598 0 +0
2021-12-17 2021-12-15 0.591 0 +0
2021-12-16 2021-12-14 0.591 0 +0
2021-12-15 2021-12-13 0.606 0 +0
2021-12-14 2021-12-10 0.606 0 +0
2021-12-13 2021-12-09 0.598 0 +0
2021-12-10 2021-12-08 0.591 0 +0
2021-12-09 2021-12-07 0.598 0 +0
2021-12-08 2021-12-06 0.591 0 +0
2021-12-07 2021-12-03 0.598 0 +0
2021-12-06 2021-12-02 0.598 0 +0
2021-12-03 2021-12-01 0.598 0 +0
2021-12-02 2021-11-30 0.591 0 +0
2021-12-01 2021-11-29 0.598 0 +0
2021-11-30 2021-11-26 0.613 0 +0
2021-11-29 2021-11-25 0.606 0 +0
2021-11-26 2021-11-24 0.591 0 +0
2021-11-25 2021-11-23 0.598 0 +0
2021-11-24 2021-11-22 0.591 0 +0
2021-11-23 2021-11-19 0.591 0 +0
2021-11-22 2021-11-18 0.591 0 +0
2021-11-19 2021-11-17 0.591 0 +0
2021-11-18 2021-11-16 0.591 0 +0
2021-11-17 2021-11-15 0.583 0 +0
2021-11-16 2021-11-12 0.591 0 +0
2021-11-15 2021-11-11 0.591 0 +0
2021-11-12 2021-11-10 0.591 0 +0
2021-11-11 2021-11-09 0.591 0 +0
2021-11-10 2021-11-08 0.583 0 +0
2021-11-09 2021-11-05 0.583 0 +0
2021-11-08 2021-11-04 0.583 0 +0
2021-11-05 2021-11-03 0.591 0 +0
2021-11-04 2021-11-02 0.583 0 +0
2021-11-03 2021-11-01 0.591 0 +0
2021-11-02 2021-10-29 0.576 0 +0
2021-11-01 2021-10-28 0.583 0 +0
2021-10-29 2021-10-27 0.583 0 +0
2021-10-28 2021-10-26 0.583 0 +0
2021-10-27 2021-10-25 0.583 0 +0
2021-10-26 2021-10-22 0.591 0 +0
2021-10-25 2021-10-21 0.591 0 +0
2021-10-22 2021-10-20 0.583 0 +0
2021-10-21 2021-10-19 0.591 0 +0
2021-10-20 2021-10-18 0.591 0 +0
2021-10-19 2021-10-15 0.583 0 +0
2021-10-18 2021-10-12 0.583 0 +0
2021-10-15 2021-10-11 0.583 0 +0
2021-10-12 2021-10-08 0.591 0 +0
2021-10-11 2021-10-07 0.583 0 +0
2021-10-08 2021-10-06 0.583 0 +0
2021-10-07 2021-10-05 0.591 0 +0
2021-10-06 2021-10-04 0.591 0 +0
2021-10-05 2021-09-30 0.598 0 +0
2021-10-04 2021-09-29 0.591 0 +0
2021-09-30 2021-09-28 0.591 0 +0
2021-09-29 2021-09-27 0.591 0 +0
2021-09-28 2021-09-24 0.598 0 +0
2021-09-27 2021-09-23 0.591 0 +0
2021-09-24 2021-09-21 0.591 0 +0
2021-09-23 2021-09-20 0.613 0 +0
2021-09-21 2021-09-17 0.681 0 +0
2021-09-20 2021-09-16 0.697 0 +0
2021-09-17 2021-09-15 0.712 0 +0
2021-09-16 2021-09-14 0.743 0 +0
2021-09-15 2021-09-13 0.735 0 +0
2021-09-14 2021-09-10 0.751 0 +0
2021-09-13 2021-09-09 0.758 0 +0
2021-09-10 2021-09-08 0.758 0 +0
2021-09-09 2021-09-07 0.758 0 +0
2021-09-08 2021-09-06 0.758 0 +0
2021-09-07 2021-09-03 0.735 0 +0
2021-09-06 2021-09-02 0.735 0 +0
2021-09-03 2021-09-01 0.728 0 +0
2021-09-02 2021-08-31 0.728 0 +0
2021-09-01 2021-08-30 0.728 0 +0
2021-08-31 2021-08-27 0.728 0 +0
2021-08-30 2021-08-26 0.712 0 +0
2021-08-27 2021-08-25 0.712 0 +0
2021-08-26 2021-08-24 0.712 0 +0
2021-08-25 2021-08-23 0.712 0 +0
2021-08-24 2021-08-20 0.712 0 +0
2021-08-23 2021-08-19 0.720 0 +0
2021-08-20 2021-08-18 0.728 0 +0
2021-08-19 2021-08-17 0.728 0 +0
2021-08-18 2021-08-16 0.728 0 +0
2021-08-17 2021-08-13 0.735 0 +0
2021-08-16 2021-08-12 0.735 0 +0
2021-08-13 2021-08-11 0.735 0 +0
2021-08-12 2021-08-10 0.728 0 +0
2021-08-11 2021-08-09 0.728 0 +0
2021-08-10 2021-08-06 0.728 0 +0
2021-08-09 2021-08-05 0.735 0 +0
2021-08-06 2021-08-04 0.728 0 +0
2021-08-05 2021-08-03 0.728 0 +0
2021-08-04 2021-08-02 0.735 0 +0
2021-08-03 2021-07-30 0.735 0 +0
2021-08-02 2021-07-29 0.735 0 +0
2021-07-30 2021-07-28 0.728 0 +0
2021-07-29 2021-07-27 0.720 0 +0
2021-07-28 2021-07-26 0.735 0 +0
2021-07-27 2021-07-23 0.743 0 +0
2021-07-26 2021-07-22 0.743 0 +0
2021-07-23 2021-07-21 0.735 0 +0
2021-07-22 2021-07-20 0.735 0 +0
2021-07-21 2021-07-19 0.735 0 +0
2021-07-20 2021-07-16 0.743 0 +0
2021-07-19 2021-07-15 0.743 0 +0
2021-07-16 2021-07-14 0.743 0 +0
2021-07-15 2021-07-13 0.735 0 +0
2021-07-14 2021-07-12 0.743 0 +0
2021-07-13 2021-07-09 0.743 0 +0
2021-07-12 2021-07-08 0.743 0 +0
2021-07-09 2021-07-07 0.751 0 +0
2021-07-08 2021-07-06 0.751 0 +0
2021-07-07 2021-07-05 0.751 0 +0
2021-07-06 2021-07-02 0.758 0 +0
2021-07-05 2021-06-30 0.766 0 +0
2021-07-02 2021-06-29 0.728 0 +0
2021-06-30 2021-06-28 0.728 0 +0
2021-06-29 2021-06-25 0.712 0 +0
2021-06-28 2021-06-24 0.712 0 +0
2021-06-25 2021-06-23 0.712 0 +0
2021-06-24 2021-06-22 0.712 0 +0
2021-06-23 2021-06-21 0.712 0 +0
2021-06-22 2021-06-18 0.704 0 +0
2021-06-21 2021-06-17 0.704 0 +0
2021-06-18 2021-06-16 0.712 0 +0
2021-06-17 2021-06-15 0.712 0 +0
2021-06-16 2021-06-11 0.712 0 +0
2021-06-15 2021-06-10 0.712 0 +0
2021-06-11 2021-06-09 0.712 0 +0
2021-06-10 2021-06-08 0.712 0 +0
2021-06-09 2021-06-07 0.712 0 +0
2021-06-08 2021-06-04 0.712 0 +0
2021-06-07 2021-06-03 0.720 0 +0
2021-06-04 2021-06-02 0.712 0 +0
2021-06-03 2021-06-01 0.704 0 +0
2021-06-02 2021-05-31 0.704 0 +0
2021-06-01 2021-05-28 0.704 0 +0
2021-05-31 2021-05-27 0.704 0 +0
2021-05-28 2021-05-26 0.704 0 +0
2021-05-27 2021-05-25 0.704 0 +0
2021-05-26 2021-05-24 0.704 0 +0
2021-05-25 2021-05-21 0.704 0 +0
2021-05-24 2021-05-20 0.704 0 +0
2021-05-21 2021-05-18 0.704 0 +0
2021-05-20 2021-05-17 0.697 0 +0
2021-05-18 2021-05-14 0.689 0 +0
2021-05-17 2021-05-13 0.689 0 +0
2021-05-14 2021-05-12 0.697 0 +0
2021-05-13 2021-05-11 0.697 0 +0
2021-05-12 2021-05-10 0.689 0 +0
2021-05-11 2021-05-07 0.697 0 +0
2021-05-10 2021-05-06 0.689 0 +0
2021-05-07 2021-05-05 0.689 0 +0
2021-05-06 2021-05-04 0.689 0 +0
2021-05-05 2021-05-03 0.689 0 +0
2021-05-04 2021-04-30 0.689 0 +0
2021-05-03 2021-04-29 0.681 0 +0
2021-04-30 2021-04-28 0.689 0 +0
2021-04-29 2021-04-27 0.689 0 +0
2021-04-28 2021-04-26 0.689 0 +0
2021-04-27 2021-04-23 0.697 0 +0
2021-04-26 2021-04-22 0.697 0 +0
2021-04-23 2021-04-21 0.697 0 +0
2021-04-22 2021-04-20 0.697 0 +0
2021-04-21 2021-04-19 0.697 0 +0
2021-04-20 2021-04-16 0.697 0 +0
2021-04-19 2021-04-15 0.689 0 +0
2021-04-16 2021-04-14 0.697 0 +0
2021-04-15 2021-04-13 0.689 0 +0
2021-04-14 2021-04-12 0.681 0 +0
2021-04-13 2021-04-09 0.689 0 +0
2021-04-12 2021-04-08 0.689 0 +0
2021-04-09 2021-04-07 0.697 0 +0
2021-04-08 2021-04-01 0.697 0 +0
2021-04-07 2021-03-31 0.681 0 +0
2021-04-01 2021-03-30 0.689 0 +0
2021-03-31 2021-03-29 0.689 0 +0
2021-03-30 2021-03-26 0.689 0 +0
2021-03-29 2021-03-25 0.689 0 +0
2021-03-26 2021-03-24 0.689 0 +0
2021-03-25 2021-03-23 0.689 0 +0
2021-03-24 2021-03-22 0.697 0 +0
2021-03-23 2021-03-19 0.681 0 +0
2021-03-22 2021-03-18 0.689 0 +0
2021-03-19 2021-03-17 0.689 0 +0
2021-03-18 2021-03-16 0.689 0 +0
2021-03-17 2021-03-15 0.689 0 +0
2021-03-16 2021-03-12 0.689 0 +0
2021-03-15 2021-03-11 0.689 0 +0
2021-03-12 2021-03-10 0.673 0 +0
2021-03-11 2021-03-09 0.673 0 +0
2021-03-10 2021-03-08 0.673 0 +0
2021-03-09 2021-03-05 0.673 0 +0
2021-03-08 2021-03-04 0.689 0 +0
2021-03-05 2021-03-03 0.697 0 +0
2021-03-04 2021-03-02 0.697 0 +0
2021-03-03 2021-03-01 0.720 0 +0
2021-03-02 2021-02-26 0.697 0 +0
2021-03-01 2021-02-25 0.697 0 +0
2021-02-26 2021-02-24 0.681 0 +0
2021-02-25 2021-02-23 0.689 0 +0
2021-02-24 2021-02-22 0.689 0 +0
2021-02-23 2021-02-19 0.673 0 +0
2021-02-22 2021-02-18 0.681 0 +0
2021-02-19 2021-02-17 0.704 0 +0
2021-02-18 2021-02-16 0.720 0 +0
2021-02-17 2021-02-11 0.596 0 +0
2021-02-16 2021-02-09 0.596 0 +0
2021-02-10 2021-02-08 0.596 0 +0
2021-02-09 2021-02-05 0.596 0 +0
2021-02-08 2021-02-04 0.596 0 +0
2021-02-05 2021-02-03 0.588 0 +0
2021-02-04 2021-02-02 0.588 0 +0
2021-02-03 2021-02-01 0.604 0 +0
2021-02-02 2021-01-29 0.611 0 +0
2021-02-01 2021-01-28 0.588 0 +0
2021-01-29 2021-01-27 0.619 0 +0
2021-01-28 2021-01-26 0.619 0 +0
2021-01-27 2021-01-25 0.619 0 +0
2021-01-26 2021-01-22 0.619 0 +0
2021-01-25 2021-01-21 0.619 0 +0
2021-01-22 2021-01-20 0.619 0 +0
2021-01-21 2021-01-19 0.635 0 +0
2021-01-20 2021-01-18 0.635 0 +0
2021-01-19 2021-01-15 0.635 0 +0
2021-01-18 2021-01-14 0.619 0 +0
2021-01-15 2021-01-13 0.635 0 +0
2021-01-14 2021-01-12 0.635 0 +0
2021-01-13 2021-01-11 0.635 0 +0
2021-01-12 2021-01-08 0.635 0 +0
2021-01-11 2021-01-07 0.627 0 +0
2021-01-08 2021-01-06 0.635 0 +0
2021-01-07 2021-01-05 0.611 0 +0
2021-01-06 2021-01-04 0.658 0 +0
2021-01-05 2020-12-31 0.658 0 +0
2021-01-04 2020-12-29 0.650 0 +0
2020-12-30 2020-12-28 0.658 0 +0
2020-12-29 2020-12-24 0.666 0 +0
2020-12-28 2020-12-22 0.666 0 +0
2020-12-23 2020-12-21 0.666 0 +0
2020-12-22 2020-12-18 0.666 0 +0
2020-12-21 2020-12-17 0.705 0 +0
2020-12-18 2020-12-16 0.689 0 +0
2020-12-17 2020-12-15 0.689 0 +0
2020-12-16 2020-12-14 0.681 0 +0
2020-12-15 2020-12-11 0.681 0 +0
2020-12-14 2020-12-10 0.673 0 +0
2020-12-11 2020-12-09 0.673 0 +0
2020-12-10 2020-12-08 0.673 0 +0
2020-12-09 2020-12-07 0.681 0 +0
2020-12-08 2020-12-04 0.681 0 +0
2020-12-07 2020-12-03 0.689 0 +0
2020-12-04 2020-12-02 0.689 0 +0
2020-12-03 2020-12-01 0.689 0 +0
2020-12-02 2020-11-30 0.689 0 +0
2020-12-01 2020-11-27 0.697 0 +0
2020-11-30 2020-11-26 0.689 0 +0
2020-11-27 2020-11-25 0.665 0 +0
2020-11-26 2020-11-24 0.665 0 +0
2020-11-25 2020-11-23 0.657 0 +0
2020-11-24 2020-11-20 0.665 0 +0
2020-11-23 2020-11-19 0.665 0 +0
2020-11-20 2020-11-18 0.657 0 +0
2020-11-19 2020-11-17 0.657 0 +0
2020-11-18 2020-11-16 0.657 0 +0
2020-11-17 2020-11-13 0.649 0 +0
2020-11-16 2020-11-12 0.657 0 +0
2020-11-13 2020-11-11 0.657 0 +0
2020-11-12 2020-11-10 0.657 0 +0
2020-11-11 2020-11-09 0.657 0 +0
2020-11-10 2020-11-06 0.649 0 +0
2020-11-09 2020-11-05 0.649 0 +0
2020-11-06 2020-11-04 0.657 0 +0
2020-11-05 2020-11-03 0.649 0 +0
2020-11-04 2020-11-02 0.649 0 +0
2020-11-03 2020-10-30 0.625 0 +0
2020-11-02 2020-10-29 0.625 0 +0
2020-10-30 2020-10-28 0.633 0 +0
2020-10-29 2020-10-27 0.625 0 +0
2020-10-28 2020-10-23 0.617 0 +0
2020-10-27 2020-10-22 0.609 0 +0
2020-10-23 2020-10-21 0.617 0 +0
2020-10-22 2020-10-20 0.625 0 +0
2020-10-21 2020-10-19 0.625 0 +0
2020-10-20 2020-10-16 0.617 0 +0
2020-10-19 2020-10-15 0.601 0 +0
2020-10-16 2020-10-14 0.601 0 +0
2020-10-15 2020-10-12 0.617 0 +0
2020-10-14 2020-10-09 0.601 0 +0
2020-10-12 2020-10-08 0.593 0 +0
2020-10-09 2020-10-07 0.585 0 +0
2020-10-08 2020-10-06 0.585 0 +0
2020-10-07 2020-10-05 0.569 0 +0
2020-10-06 2020-09-30 0.577 0 +0
2020-10-05 2020-09-29 0.569 0 +0
2020-09-30 2020-09-28 0.569 0 +0
2020-09-29 2020-09-25 0.561 0 +0
2020-09-28 2020-09-24 0.561 0 +0
2020-09-25 2020-09-23 0.569 0 +0
2020-09-24 2020-09-22 0.561 0 +0
2020-09-23 2020-09-21 0.569 0 +0
2020-09-22 2020-09-18 0.569 0 +0
2020-09-21 2020-09-17 0.569 0 +0
2020-09-18 2020-09-16 0.569 0 +0
2020-09-17 2020-09-15 0.569 0 +0
2020-09-16 2020-09-14 0.561 0 +0
2020-09-15 2020-09-11 0.561 0 +0
2020-09-14 2020-09-10 0.577 0 +0
2020-09-11 2020-09-09 0.561 0 +0
2020-09-10 2020-09-08 0.569 0 +0
2020-09-09 2020-09-07 0.561 0 +0
2020-09-08 2020-09-04 0.561 0 +0
2020-09-07 2020-09-03 0.561 0 +0
2020-09-04 2020-09-02 0.553 0 +0
2020-09-03 2020-09-01 0.545 0 +0
2020-09-02 2020-08-31 0.553 0 +0
2020-09-01 2020-08-28 0.569 0 +0
2020-08-31 2020-08-27 0.561 0 +0
2020-08-28 2020-08-26 0.569 0 +0
2020-08-27 2020-08-25 0.569 0 +0
2020-08-26 2020-08-24 0.569 0 +0
2020-08-25 2020-08-21 0.569 0 +0
2020-08-24 2020-08-20 0.569 0 +0
2020-08-21 2020-08-19 0.569 0 +0
2020-08-20 2020-08-18 0.569 0 +0
2020-08-19 2020-08-17 0.569 0 +0
2020-08-18 2020-08-14 0.569 0 +0
2020-08-17 2020-08-13 0.569 0 +0
2020-08-14 2020-08-12 0.569 0 +0
2020-08-13 2020-08-11 0.577 0 +0
2020-08-12 2020-08-10 0.561 0 +0
2020-08-11 2020-08-07 0.569 0 +0
2020-08-10 2020-08-06 0.569 0 +0
2020-08-07 2020-08-05 0.569 0 +0
2020-08-06 2020-08-04 0.577 0 +0
2020-08-05 2020-08-03 0.577 0 +0
2020-08-04 2020-07-31 0.577 0 +0
2020-08-03 2020-07-30 0.569 0 +0
2020-07-31 2020-07-29 0.585 0 +0
2020-07-30 2020-07-28 0.585 0 +0
2020-07-29 2020-07-27 0.577 0 +0
2020-07-28 2020-07-24 0.577 0 +0
2020-07-27 2020-07-23 0.585 0 +0
2020-07-24 2020-07-22 0.585 0 +0
2020-07-23 2020-07-21 0.601 0 +0
2020-07-22 2020-07-20 0.609 0 +0
2020-07-21 2020-07-17 0.609 0 +0
2020-07-20 2020-07-16 0.585 0 +0
2020-07-17 2020-07-15 0.585 0 +0
2020-07-16 2020-07-14 0.585 0 +0
2020-07-15 2020-07-13 0.601 0 +0
2020-07-14 2020-07-10 0.601 0 +0
2020-07-13 2020-07-09 0.609 0 +0
2020-07-10 2020-07-08 0.609 0 +0
2020-07-09 2020-07-07 0.617 0 +0
2020-07-08 2020-07-06 0.625 0 +0
2020-07-07 2020-07-03 0.609 0 +0
2020-07-06 2020-07-02 0.601 0 +0
2020-07-03 2020-06-30 0.601 0 +0
2020-07-02 2020-06-29 0.601 0 +0
2020-06-30 2020-06-26 0.617 0 +0
2020-06-29 2020-06-24 0.617 0 +0
2020-06-26 2020-06-23 0.617 0 +0
2020-06-24 2020-06-22 0.617 0 +0
2020-06-23 2020-06-19 0.625 0 +0
2020-06-22 2020-06-18 0.625 0 +0
2020-06-19 2020-06-17 0.633 0 +0
2020-06-18 2020-06-16 0.625 0 +0
2020-06-17 2020-06-15 0.625 0 +0
2020-06-16 2020-06-12 0.625 0 +0
2020-06-15 2020-06-11 0.625 0 +0
2020-06-12 2020-06-10 0.641 0 +0
2020-06-11 2020-06-09 0.657 0 +0
2020-06-10 2020-06-08 0.657 0 +0
2020-06-09 2020-06-05 0.641 0 +0
2020-06-08 2020-06-04 0.641 0 +0
2020-06-05 2020-06-03 0.641 0 +0
2020-06-04 2020-06-02 0.625 0 +0
2020-06-03 2020-06-01 0.625 0 +0
2020-06-02 2020-05-29 0.609 0 +0
2020-06-01 2020-05-28 0.617 0 +0
2020-05-29 2020-05-27 0.617 0 +0
2020-05-28 2020-05-26 0.617 0 +0
2020-05-27 2020-05-25 0.617 0 +0
2020-05-26 2020-05-22 0.625 0 +0
2020-05-25 2020-05-21 0.641 0 +0
2020-05-22 2020-05-20 0.641 0 +0
2020-05-21 2020-05-19 0.641 0 +0
2020-05-20 2020-05-18 0.649 0 +0
2020-05-19 2020-05-15 0.649 0 +0
2020-05-18 2020-05-14 0.641 0 +0
2020-05-15 2020-05-13 0.649 0 +0
2020-05-14 2020-05-12 0.665 0 +0
2020-05-13 2020-05-11 0.665 0 +0
2020-05-12 2020-05-08 0.641 0 +0
2020-05-11 2020-05-07 0.649 0 +0
2020-05-08 2020-05-06 0.657 0 +0
2020-05-07 2020-05-05 0.657 0 +0
2020-05-06 2020-05-04 0.641 0 +0
2020-05-05 2020-04-29 0.633 0 +0
2020-05-04 2020-04-28 0.633 0 +0
2020-04-29 2020-04-27 0.633 0 +0
2020-04-28 2020-04-24 0.633 0 +0
2020-04-27 2020-04-23 0.633 0 +0
2020-04-24 2020-04-22 0.625 0 +0
2020-04-23 2020-04-21 0.625 0 +0
2020-04-22 2020-04-20 0.633 0 +0
2020-04-21 2020-04-17 0.625 0 +0
2020-04-20 2020-04-16 0.625 0 +0
2020-04-17 2020-04-15 0.617 0 +0
2020-04-16 2020-04-14 0.617 0 +0
2020-04-15 2020-04-09 0.625 0 +0
2020-04-14 2020-04-08 0.625 0 +0
2020-04-09 2020-04-07 0.625 0 +0
2020-04-08 2020-04-06 0.609 0 +0
2020-04-07 2020-04-03 0.617 0 +0
2020-04-06 2020-04-02 0.625 0 +0
2020-04-03 2020-04-01 0.625 0 +0
2020-04-02 2020-03-31 0.617 0 +0
2020-04-01 2020-03-30 0.625 0 +0
2020-03-31 2020-03-27 0.625 0 +0
2020-03-30 2020-03-26 0.625 0 +0
2020-03-27 2020-03-25 0.617 0 +0
2020-03-26 2020-03-24 0.617 0 +0
2020-03-25 2020-03-23 0.617 0 +0
2020-03-24 2020-03-20 0.609 0 +0
2020-03-23 2020-03-19 0.625 0 +0
2020-03-20 2020-03-18 0.641 0 +0
2020-03-19 2020-03-17 0.641 0 +0
2020-03-18 2020-03-16 0.649 0 +0
2020-03-17 2020-03-13 0.649 0 +0
2020-03-16 2020-03-12 0.673 0 +0
2020-03-13 2020-03-11 0.697 0 +0
2020-03-12 2020-03-10 0.689 0 +0
2020-03-11 2020-03-09 0.673 0 +0
2020-03-10 2020-03-06 0.713 0 +0
2020-03-09 2020-03-05 0.713 0 +0
2020-03-06 2020-03-04 0.697 0 +0
2020-03-05 2020-03-03 0.697 0 +0
2020-03-04 2020-03-02 0.697 0 +0
2020-03-03 2020-02-28 0.697 0 +0
2020-03-02 2020-02-27 0.705 0 +0
2020-02-28 2020-02-26 0.705 0 +0
2020-02-27 2020-02-25 0.705 0 +0
2020-02-26 2020-02-24 0.697 0 +0
2020-02-25 2020-02-21 0.697 0 +0
2020-02-24 2020-02-20 0.697 0 +0
2020-02-21 2020-02-19 0.697 0 +0
2020-02-20 2020-02-18 0.713 0 +0
2020-02-19 2020-02-17 0.697 0 +0
2020-02-18 2020-02-14 0.697 0 +0
2020-02-17 2020-02-13 0.705 0 +0
2020-02-14 2020-02-12 0.721 0 +0
2020-02-13 2020-02-11 0.689 0 +0
2020-02-12 2020-02-10 0.689 0 +0
2020-02-11 2020-02-07 0.689 0 +0
2020-02-10 2020-02-06 0.681 0 +0
2020-02-07 2020-02-05 0.689 0 +0
2020-02-06 2020-02-04 0.681 0 +0
2020-02-05 2020-02-03 0.681 0 +0
2020-02-04 2020-01-31 0.681 0 +0
2020-02-03 2020-01-30 0.689 0 +0
2020-01-31 2020-01-29 0.697 0 +0
2020-01-30 2020-01-24 0.705 0 +0
2020-01-29 2020-01-22 0.705 0 +0
2020-01-23 2020-01-21 0.689 0 +0
2020-01-22 2020-01-20 0.705 0 +0
2020-01-21 2020-01-17 0.705 0 +0
2020-01-20 2020-01-16 0.705 0 +0
2020-01-17 2020-01-15 0.697 0 +0
2020-01-16 2020-01-14 0.697 0 +0
2020-01-15 2020-01-13 0.697 0 +0
2020-01-14 2020-01-10 0.705 0 +0
2020-01-13 2020-01-09 0.697 0 +0
2020-01-10 2020-01-08 0.697 0 +0
2020-01-09 2020-01-07 0.697 0 +0
2020-01-08 2020-01-06 0.697 0 +0
2020-01-07 2020-01-03 0.705 0 +0
2020-01-06 2020-01-02 0.705 0 +0
2020-01-03 2019-12-31 0.705 0 +0
2020-01-02 2019-12-27 0.713 0 +0
2019-12-30 2019-12-24 0.697 0 +0
2019-12-27 2019-12-20 0.697 0 +0
2019-12-23 2019-12-19 0.705 0 +0
2019-12-20 2019-12-18 0.697 0 +0
2019-12-19 2019-12-17 0.697 0 +0
2019-12-18 2019-12-16 0.705 0 +0
2019-12-17 2019-12-13 0.713 0 +0
2019-12-16 2019-12-12 0.697 0 +0
2019-12-13 2019-12-11 0.697 0 +0
2019-12-12 2019-12-10 0.697 0 +0
2019-12-11 2019-12-09 0.697 0 +0
2019-12-10 2019-12-06 0.697 0 +0
2019-12-09 2019-12-05 0.689 0 +0
2019-12-06 2019-12-04 0.705 0 +0
2019-12-05 2019-12-03 0.705 0 +0
2019-12-04 2019-12-02 0.713 0 +0
2019-12-03 2019-11-29 0.705 0 +0
2019-12-02 2019-11-28 0.705 0 +0
2019-11-29 2019-11-27 0.697 0 +0
2019-11-28 2019-11-26 0.753 0 +0
2019-11-27 2019-11-25 0.753 0 +0
2019-11-26 2019-11-22 0.745 0 +0
2019-11-25 2019-11-21 0.745 0 +0
2019-11-22 2019-11-20 0.761 0 +0
2019-11-21 2019-11-19 0.761 0 +0
2019-11-20 2019-11-18 0.753 0 +0
2019-11-19 2019-11-15 0.745 0 +0
2019-11-18 2019-11-14 0.745 0 +0
2019-11-15 2019-11-13 0.753 0 +0
2019-11-14 2019-11-12 0.753 0 +0
2019-11-13 2019-11-11 0.761 0 +0
2019-11-12 2019-11-08 0.761 0 +0
2019-11-11 2019-11-07 0.769 0 +0
2019-11-08 2019-11-06 0.761 0 +0
2019-11-07 2019-11-05 0.761 0 +0
2019-11-06 2019-11-04 0.761 0 +0
2019-11-05 2019-11-01 0.761 0 +0
2019-11-04 2019-10-31 0.761 0 +0
2019-11-01 2019-10-30 0.753 0 +0
2019-10-31 2019-10-29 0.777 0 +0
2019-10-30 2019-10-28 0.777 0 +0
2019-10-29 2019-10-25 0.769 0 +0
2019-10-28 2019-10-24 0.769 0 +0
2019-10-25 2019-10-23 0.769 0 +0
2019-10-24 2019-10-22 0.777 0 +0
2019-10-23 2019-10-21 0.777 0 +0
2019-10-22 2019-10-18 0.777 0 +0
2019-10-21 2019-10-17 0.785 0 +0
2019-10-18 2019-10-16 0.785 0 +0
2019-10-17 2019-10-15 0.777 0 +0
2019-10-16 2019-10-14 0.761 0 +0
2019-10-15 2019-10-11 0.769 0 +0
2019-10-14 2019-10-10 0.761 0 +0
2019-10-11 2019-10-09 0.761 0 +0
2019-10-10 2019-10-08 0.761 0 +0
2019-10-09 2019-10-04 0.769 0 +0
2019-10-08 2019-10-03 0.769 0 +0
2019-10-04 2019-10-02 0.835 0 +0
2019-10-03 2019-09-30 0.835 0 +0
2019-10-02 2019-09-27 0.826 0 +0
2019-09-30 2019-09-26 0.826 0 +0
2019-09-27 2019-09-25 0.826 0 +0
2019-09-26 2019-09-24 0.835 0 +0
2019-09-25 2019-09-23 0.826 0 +0
2019-09-24 2019-09-20 0.826 0 +0
2019-09-23 2019-09-19 0.818 0 +0
2019-09-20 2019-09-18 0.826 0 +0
2019-09-19 2019-09-17 0.818 0 +0
2019-09-18 2019-09-16 0.818 0 +0
2019-09-17 2019-09-13 0.818 0 +0
2019-09-16 2019-09-12 0.810 0 +0
2019-09-13 2019-09-11 0.801 0 +0
2019-09-12 2019-09-10 0.801 0 +0
2019-09-11 2019-09-09 0.801 0 +0
2019-09-10 2019-09-06 0.801 0 +0
2019-09-09 2019-09-05 0.801 0 +0
2019-09-06 2019-09-04 0.826 0 +0
2019-09-05 2019-09-03 0.801 0 +0
2019-09-04 2019-09-02 0.793 0 +0
2019-09-03 2019-08-30 0.793 0 +0
2019-09-02 2019-08-29 0.801 0 +0
2019-08-30 2019-08-28 0.801 0 +0
2019-08-29 2019-08-27 0.793 0 +0
2019-08-28 2019-08-26 0.793 0 +0
2019-08-27 2019-08-23 0.810 0 +0
2019-08-26 2019-08-22 0.801 0 +0
2019-08-23 2019-08-21 0.818 0 +0
2019-08-22 2019-08-20 0.801 0 +0
2019-08-21 2019-08-19 0.793 0 +0
2019-08-20 2019-08-16 0.793 0 +0
2019-08-19 2019-08-15 0.785 0 +0
2019-08-16 2019-08-14 0.785 0 +0
2019-08-15 2019-08-13 0.776 0 +0
2019-08-14 2019-08-12 0.793 0 +0
2019-08-13 2019-08-09 0.801 0 +0
2019-08-12 2019-08-08 0.801 0 +0
2019-08-09 2019-08-07 0.793 0 +0
2019-08-08 2019-08-06 0.785 0 +0
2019-08-07 2019-08-05 0.801 0 +0
2019-08-06 2019-08-02 0.810 0 +0
2019-08-05 2019-08-01 0.818 0 +0
2019-08-02 2019-07-31 0.818 0 +0
2019-08-01 2019-07-30 0.826 0 +0
2019-07-31 2019-07-29 0.826 0 +0
2019-07-30 2019-07-26 0.826 0 +0
2019-07-29 2019-07-25 0.826 0 +0
2019-07-26 2019-07-24 0.826 0 +0
2019-07-25 2019-07-23 0.835 0 +0
2019-07-24 2019-07-22 0.826 0 +0
2019-07-23 2019-07-19 0.851 0 +0
2019-07-22 2019-07-18 0.826 0 +0
2019-07-19 2019-07-17 0.826 0 +0
2019-07-18 2019-07-16 0.851 0 +0
2019-07-17 2019-07-15 0.835 0 +0
2019-07-16 2019-07-12 0.851 0 +0
2019-07-15 2019-07-11 0.835 0 +0
2019-07-12 2019-07-10 0.835 0 +0
2019-07-11 2019-07-09 0.835 0 +0
2019-07-10 2019-07-08 0.835 0 +0
2019-07-09 2019-07-05 0.851 0 +0
2019-07-08 2019-07-04 0.851 0 +0
2019-07-05 2019-07-03 0.835 0 +0
2019-07-04 2019-07-02 0.835 0 +0
2019-07-03 2019-06-28 0.826 0 +0
2019-07-02 2019-06-27 0.826 0 +0
2019-06-28 2019-06-26 0.826 0 +0
2019-06-27 2019-06-25 0.810 0 +0
2019-06-26 2019-06-24 0.810 0 +0
2019-06-25 2019-06-21 0.818 0 +0
2019-06-24 2019-06-20 0.801 0 +0
2019-06-21 2019-06-19 0.801 0 +0
2019-06-20 2019-06-18 0.801 0 +0
2019-06-19 2019-06-17 0.801 0 +0
2019-06-18 2019-06-14 0.801 0 +0
2019-06-17 2019-06-13 0.801 0 +0
2019-06-14 2019-06-12 0.810 0 +0
2019-06-13 2019-06-11 0.818 0 +0
2019-06-12 2019-06-10 0.801 0 +0
2019-06-11 2019-06-06 0.801 0 +0
2019-06-10 2019-06-05 0.801 0 +0
2019-06-06 2019-06-04 0.801 0 +0
2019-06-05 2019-06-03 0.801 0 +0
2019-06-04 2019-05-31 0.801 0 +0
2019-06-03 2019-05-30 0.801 0 +0
2019-05-31 2019-05-29 0.801 0 +0
2019-05-30 2019-05-28 0.801 0 +0
2019-05-29 2019-05-27 0.801 0 +0
2019-05-28 2019-05-24 0.801 0 +0
2019-05-27 2019-05-23 0.801 0 +0
2019-05-24 2019-05-22 0.818 0 +0
2019-05-23 2019-05-21 0.810 0 +0
2019-05-22 2019-05-20 0.801 0 +0
2019-05-21 2019-05-17 0.801 0 +0
2019-05-20 2019-05-16 0.810 0 +0
2019-05-17 2019-05-15 0.810 0 +0
2019-05-16 2019-05-14 0.810 0 +0
2019-05-15 2019-05-10 0.826 0 +0
2019-05-14 2019-05-09 0.826 0 +0
2019-05-10 2019-05-08 0.826 0 +0
2019-05-09 2019-05-07 0.835 0 +0
2019-05-08 2019-05-06 0.826 0 +0
2019-05-07 2019-05-03 0.851 0 +0
2019-05-06 2019-05-02 0.851 0 +0
2019-05-03 2019-04-30 0.851 0 +0
2019-05-02 2019-04-29 0.851 0 +0
2019-04-30 2019-04-26 0.851 0 +0
2019-04-29 2019-04-25 0.851 0 +0
2019-04-26 2019-04-24 0.851 0 +0
2019-04-25 2019-04-23 0.851 0 +0
2019-04-24 2019-04-18 0.868 0 +0
2019-04-23 2019-04-17 0.868 0 +0
2019-04-18 2019-04-16 0.851 0 +0
2019-04-17 2019-04-15 0.851 0 +0
2019-04-16 2019-04-12 0.868 0 +0
2019-04-15 2019-04-11 0.868 0 +0
2019-04-12 2019-04-10 0.851 0 +0
2019-04-11 2019-04-09 0.851 0 +0
2019-04-10 2019-04-08 0.851 0 +0
2019-04-09 2019-04-04 0.835 0 +0
2019-04-08 2019-04-03 0.851 0 +0
2019-04-04 2019-04-02 0.851 0 +0
2019-04-03 2019-04-01 0.851 0 +0
2019-04-02 2019-03-29 0.835 0 +0
2019-04-01 2019-03-28 0.835 0 +0
2019-03-29 2019-03-27 0.851 0 +0
2019-03-28 2019-03-26 0.835 0 +0
2019-03-27 2019-03-25 0.835 0 +0
2019-03-26 2019-03-22 0.851 0 +0
2019-03-25 2019-03-21 0.835 0 +0
2019-03-22 2019-03-20 0.835 0 +0
2019-03-21 2019-03-19 0.851 0 +0
2019-03-20 2019-03-18 0.851 0 +0
2019-03-19 2019-03-15 0.835 0 +0
2019-03-18 2019-03-14 0.851 0 +0
2019-03-15 2019-03-13 0.851 0 +0
2019-03-14 2019-03-12 0.835 0 +0
2019-03-13 2019-03-11 0.835 0 +0
2019-03-12 2019-03-08 0.835 0 +0
2019-03-11 2019-03-07 0.835 0 +0
2019-03-08 2019-03-06 0.835 0 +0
2019-03-07 2019-03-05 0.851 0 +0
2019-03-06 2019-03-04 0.851 0 +0
2019-03-05 2019-03-01 0.851 0 +0
2019-03-04 2019-02-28 0.851 0 +0
2019-03-01 2019-02-27 0.851 0 +0
2019-02-28 2019-02-26 0.851 0 +0
2019-02-27 2019-02-25 0.851 0 +0
2019-02-26 2019-02-22 0.835 0 +0
2019-02-25 2019-02-21 0.851 0 +0
2019-02-22 2019-02-20 0.835 0 +0
2019-02-21 2019-02-19 0.835 0 +0
2019-02-20 2019-02-18 0.826 0 +0
2019-02-19 2019-02-15 0.826 0 +0
2019-02-18 2019-02-14 0.835 0 +0
2019-02-15 2019-02-13 0.835 0 +0
2019-02-14 2019-02-12 0.826 0 +0
2019-02-13 2019-02-11 0.810 0 +0
2019-02-12 2019-02-08 0.818 0 +0
2019-02-11 2019-02-04 0.818 0 +0
2019-02-08 2019-01-31 0.826 0 +0
2019-02-01 2019-01-30 0.818 0 +0
2019-01-31 2019-01-29 0.818 0 +0
2019-01-30 2019-01-28 0.818 0 +0
2019-01-29 2019-01-25 0.818 0 +0
2019-01-28 2019-01-24 0.818 0 +0
2019-01-25 2019-01-23 0.810 0 +0
2019-01-24 2019-01-22 0.810 0 +0
2019-01-23 2019-01-21 0.810 0 +0
2019-01-22 2019-01-18 0.818 0 +0
2019-01-21 2019-01-17 0.810 0 +0
2019-01-18 2019-01-16 0.810 0 +0
2019-01-17 2019-01-15 0.810 0 +0
2019-01-16 2019-01-14 0.801 0 +0
2019-01-15 2019-01-11 0.801 0 +0
2019-01-14 2019-01-10 0.801 0 +0
2019-01-11 2019-01-09 0.801 0 +0
2019-01-10 2019-01-08 0.801 0 +0
2019-01-09 2019-01-07 0.801 0 +0
2019-01-08 2019-01-04 0.793 0 +0
2019-01-07 2019-01-03 0.785 0 +0
2019-01-04 2019-01-02 0.785 0 +0
2019-01-03 2018-12-31 0.810 0 +0
2019-01-02 2018-12-27 0.810 0 +0
2018-12-28 2018-12-24 0.810 0 +0
2018-12-27 2018-12-20 0.818 0 +0
2018-12-21 2018-12-19 0.818 0 +0
2018-12-20 2018-12-18 0.877 0 +0
2018-12-19 2018-12-17 0.860 0 +0
2018-12-18 2018-12-14 0.851 0 +0
2018-12-17 2018-12-13 0.877 0 +0
2018-12-14 2018-12-12 0.877 0 +0
2018-12-13 2018-12-11 0.851 0 +0
2018-12-12 2018-12-10 0.851 0 +0
2018-12-11 2018-12-07 0.860 0 +0
2018-12-10 2018-12-06 0.860 0 +0
2018-12-07 2018-12-05 0.877 0 +0
2018-12-06 2018-12-04 0.877 0 +0
2018-12-05 2018-12-03 0.877 0 +0
2018-12-04 2018-11-30 0.877 0 +0
2018-12-03 2018-11-29 0.860 0 +0
2018-11-30 2018-11-28 0.877 0 +0
2018-11-29 2018-11-27 0.877 0 +0
2018-11-28 2018-11-26 0.877 0 +0
2018-11-27 2018-11-23 0.877 0 +0
2018-11-26 2018-11-22 0.877 0 +0
2018-11-23 2018-11-21 0.877 0 +0
2018-11-22 2018-11-20 0.877 0 +0
2018-11-21 2018-11-19 0.860 0 +0
2018-11-20 2018-11-16 0.860 0 +0
2018-11-19 2018-11-15 0.851 0 +0
2018-11-16 2018-11-14 0.834 0 +0
2018-11-15 2018-11-13 0.826 0 +0
2018-11-14 2018-11-12 0.817 0 +0
2018-11-13 2018-11-09 0.817 0 +0
2018-11-12 2018-11-08 0.826 0 +0
2018-11-09 2018-11-07 0.826 0 +0
2018-11-08 2018-11-06 0.817 0 +0
2018-11-07 2018-11-05 0.817 0 +0
2018-11-06 2018-11-02 0.826 0 +0
2018-11-05 2018-11-01 0.826 0 +0
2018-11-02 2018-10-31 0.817 0 +0
2018-11-01 2018-10-30 0.808 0 +0
2018-10-31 2018-10-29 0.808 0 +0
2018-10-30 2018-10-26 0.808 0 +0
2018-10-29 2018-10-25 0.808 0 +0
2018-10-26 2018-10-24 0.808 0 +0
2018-10-25 2018-10-23 0.817 0 +0
2018-10-24 2018-10-22 0.817 0 +0
2018-10-23 2018-10-19 0.808 0 +0
2018-10-22 2018-10-18 0.817 0 +0
2018-10-19 2018-10-16 0.808 0 +0
2018-10-18 2018-10-15 0.800 0 +0
2018-10-16 2018-10-12 0.791 0 +0
2018-10-15 2018-10-11 0.791 0 +0
2018-10-12 2018-10-10 0.817 0 +0
2018-10-11 2018-10-09 0.817 0 +0
2018-10-10 2018-10-08 0.817 0 +0
2018-10-09 2018-10-05 0.826 0 +0
2018-10-08 2018-10-04 0.834 0 +0
2018-10-05 2018-10-03 0.843 0 +0
2018-10-04 2018-10-02 0.913 0 +0
2018-10-03 2018-09-28 0.913 0 +0
2018-10-02 2018-09-27 0.913 0 +0
2018-09-28 2018-09-26 0.913 0 +0
2018-09-27 2018-09-24 0.913 0 +0
2018-09-26 2018-09-21 0.913 0 +0
2018-09-24 2018-09-20 0.895 0 +0
2018-09-21 2018-09-19 0.895 0 +0
2018-09-20 2018-09-18 0.895 0 +0
2018-09-19 2018-09-17 0.895 0 +0
2018-09-18 2018-09-14 0.895 0 +0
2018-09-17 2018-09-13 0.895 0 +0
2018-09-14 2018-09-12 0.895 0 +0
2018-09-13 2018-09-11 0.895 0 +0
2018-09-12 2018-09-10 0.913 0 +0
2018-09-11 2018-09-07 0.895 0 +0
2018-09-10 2018-09-06 0.895 0 +0
2018-09-07 2018-09-05 0.913 0 +0
2018-09-06 2018-09-04 0.913 0 +0
2018-09-05 2018-09-03 0.931 0 +0
2018-09-04 2018-08-31 0.913 0 +0
2018-09-03 2018-08-30 0.931 0 +0
2018-08-31 2018-08-29 0.931 0 +0
2018-08-30 2018-08-28 0.913 0 +0
2018-08-29 2018-08-27 0.931 0 +0
2018-08-28 2018-08-24 0.913 0 +0
2018-08-27 2018-08-23 0.913 0 +0
2018-08-24 2018-08-22 0.913 0 +0
2018-08-23 2018-08-21 0.913 0 +0
2018-08-22 2018-08-20 0.913 0 +0
2018-08-21 2018-08-17 0.913 0 +0
2018-08-20 2018-08-16 0.913 0 +0
2018-08-17 2018-08-15 0.913 0 +0
2018-08-16 2018-08-14 0.913 0 +0
2018-08-15 2018-08-13 0.931 0 +0
2018-08-14 2018-08-10 0.913 0 +0
2018-08-13 2018-08-09 0.913 0 +0
2018-08-10 2018-08-08 0.913 0 +0
2018-08-09 2018-08-07 0.913 0 +0
2018-08-08 2018-08-06 0.913 0 +0
2018-08-07 2018-08-03 0.913 0 +0
2018-08-06 2018-08-02 0.913 0 +0
2018-08-03 2018-08-01 0.913 0 +0
2018-08-02 2018-07-31 0.931 0 +0
2018-08-01 2018-07-30 0.913 0 +0
2018-07-31 2018-07-27 0.931 0 +0
2018-07-30 2018-07-26 0.931 0 +0
2018-07-27 2018-07-25 0.931 0 +0
2018-07-26 2018-07-24 0.931 0 +0
2018-07-25 2018-07-23 0.931 0 +0
2018-07-24 2018-07-20 0.931 0 +0
2018-07-23 2018-07-19 0.931 0 +0
2018-07-20 2018-07-18 0.949 0 +0
2018-07-19 2018-07-17 0.931 0 +0
2018-07-18 2018-07-16 0.931 0 +0
2018-07-17 2018-07-13 0.949 0 +0
2018-07-16 2018-07-12 0.931 0 +0
2018-07-13 2018-07-11 0.931 0 +0
2018-07-12 2018-07-10 0.949 0 +0
2018-07-11 2018-07-09 0.949 0 +0
2018-07-10 2018-07-06 0.931 0 +0
2018-07-09 2018-07-05 0.949 0 +0
2018-07-06 2018-07-04 0.949 0 +0
2018-07-05 2018-07-03 0.967 0 +0
2018-07-04 2018-06-29 0.967 0 +0
2018-07-03 2018-06-28 0.967 0 +0
2018-06-29 2018-06-27 0.985 0 +0
2018-06-28 2018-06-26 1.020 0 +0
2018-06-27 2018-06-25 1.020 0 +0
2018-06-26 2018-06-22 1.020 0 +0
2018-06-25 2018-06-21 1.020 0 +0
2018-06-22 2018-06-20 1.038 0 +0
2018-06-21 2018-06-19 1.038 0 +0
2018-06-20 2018-06-15 1.038 0 +0
2018-06-19 2018-06-14 1.056 0 +0
2018-06-15 2018-06-13 1.038 0 +0
2018-06-14 2018-06-12 1.038 0 +0
2018-06-13 2018-06-11 1.038 0 +0
2018-06-12 2018-06-08 1.038 0 +0
2018-06-11 2018-06-07 1.038 0 +0
2018-06-08 2018-06-06 1.038 0 +0
2018-06-07 2018-06-05 1.020 0 +0
2018-06-06 2018-06-04 1.038 0 +0
2018-06-05 2018-06-01 1.038 0 +0
2018-06-04 2018-05-31 1.038 0 +0
2018-06-01 2018-05-30 1.038 0 +0
2018-05-31 2018-05-29 1.038 0 +0
2018-05-30 2018-05-28 1.056 0 +0
2018-05-29 2018-05-25 1.038 0 +0
2018-05-28 2018-05-24 1.038 0 +0
2018-05-25 2018-05-23 1.038 0 +0
2018-05-24 2018-05-21 1.056 0 +0
2018-05-23 2018-05-18 1.056 0 +0
2018-05-21 2018-05-17 1.056 0 +0
2018-05-18 2018-05-16 1.056 0 +0
2018-05-17 2018-05-15 1.056 0 +0
2018-05-16 2018-05-14 1.074 0 +0
2018-05-15 2018-05-11 1.056 0 +0
2018-05-14 2018-05-10 1.056 0 +0
2018-05-11 2018-05-09 1.056 0 +0
2018-05-10 2018-05-08 1.038 0 +0
2018-05-09 2018-05-07 1.020 0 +0
2018-05-08 2018-05-04 1.020 0 +0
2018-05-07 2018-05-03 1.020 0 +0
2018-05-04 2018-05-02 1.002 0 +0
2018-05-03 2018-04-30 1.020 0 +0
2018-05-02 2018-04-27 1.002 0 +0
2018-04-30 2018-04-26 1.002 0 +0
2018-04-27 2018-04-25 1.002 0 +0
2018-04-26 2018-04-24 1.002 0 +0
2018-04-25 2018-04-23 1.002 0 +0
2018-04-24 2018-04-20 1.002 0 +0
2018-04-23 2018-04-19 1.002 0 +0
2018-04-20 2018-04-18 1.002 0 +0
2018-04-19 2018-04-17 1.002 0 +0
2018-04-18 2018-04-16 1.020 0 +0
2018-04-17 2018-04-13 1.020 0 +0
2018-04-16 2018-04-12 1.020 0 +0
2018-04-13 2018-04-11 1.038 0 +0
2018-04-12 2018-04-10 1.038 0 +0
2018-04-11 2018-04-09 1.020 0 +0
2018-04-10 2018-04-06 1.002 0 +0
2018-04-09 2018-04-04 1.002 0 +0
2018-04-06 2018-04-03 1.020 0 +0
2018-04-04 2018-03-29 1.038 0 +0
2018-04-03 2018-03-28 1.020 0 +0
2018-03-29 2018-03-27 1.038 0 +0
2018-03-28 2018-03-26 1.020 0 +0
2018-03-27 2018-03-23 1.038 0 +0
2018-03-26 2018-03-22 1.056 0 +0
2018-03-23 2018-03-21 1.074 0 +0
2018-03-22 2018-03-20 1.056 0 +0
2018-03-21 2018-03-19 1.056 0 +0
2018-03-20 2018-03-16 1.056 0 +0
2018-03-19 2018-03-15 1.056 0 +0
2018-03-16 2018-03-14 1.056 0 +0
2018-03-15 2018-03-13 1.074 0 +0
2018-03-14 2018-03-12 1.074 0 +0
2018-03-13 2018-03-09 1.074 0 +0
2018-03-12 2018-03-08 1.056 0 +0
2018-03-09 2018-03-07 1.074 0 +0
2018-03-08 2018-03-06 1.038 0 +0
2018-03-07 2018-03-05 1.038 0 +0
2018-03-06 2018-03-02 1.074 0 +0
2018-03-05 2018-03-01 1.056 0 +0
2018-03-02 2018-02-28 1.056 0 +0
2018-03-01 2018-02-27 1.056 0 +0
2018-02-28 2018-02-26 1.074 0 +0
2018-02-27 2018-02-23 1.056 0 +0
2018-02-26 2018-02-22 1.056 0 +0
2018-02-23 2018-02-21 1.074 0 +0
2018-02-22 2018-02-20 1.074 0 +0
2018-02-21 2018-02-15 1.056 0 +0
2018-02-20 2018-02-13 1.056 0 +0
2018-02-14 2018-02-12 1.020 0 +0
2018-02-13 2018-02-09 1.002 0 +0
2018-02-12 2018-02-08 1.056 0 +0
2018-02-09 2018-02-07 1.038 0 +0
2018-02-08 2018-02-06 1.056 0 +0
2018-02-07 2018-02-05 1.092 0 +0
2018-02-06 2018-02-02 1.092 0 +0
2018-02-05 2018-02-01 1.110 0 +0
2018-02-02 2018-01-31 1.110 0 +0
2018-02-01 2018-01-30 1.110 0 +0
2018-01-31 2018-01-29 1.128 0 +0
2018-01-30 2018-01-26 1.128 0 +0
2018-01-29 2018-01-25 1.128 0 +0
2018-01-26 2018-01-24 1.128 0 +0
2018-01-25 2018-01-23 1.128 0 +0
2018-01-24 2018-01-22 1.128 0 +0
2018-01-23 2018-01-19 1.128 0 +0
2018-01-22 2018-01-18 1.110 0 +0
2018-01-19 2018-01-17 1.128 0 +0
2018-01-18 2018-01-16 1.128 0 +0
2018-01-17 2018-01-15 1.110 0 +0
2018-01-16 2018-01-12 1.128 0 +0
2018-01-15 2018-01-11 1.128 0 +0
2018-01-12 2018-01-10 1.128 0 +0
2018-01-11 2018-01-09 1.146 0 +0
2018-01-10 2018-01-08 1.146 0 +0
2018-01-09 2018-01-05 1.146 0 +0
2018-01-08 2018-01-04 1.128 0 +0
2018-01-05 2018-01-03 1.146 0 +0
2018-01-04 2018-01-02 1.146 0 +0
2018-01-03 2017-12-29 1.128 0 +0
2018-01-02 2017-12-28 1.128 0 +0
2017-12-29 2017-12-27 1.128 0 +0
2017-12-28 2017-12-22 1.128 0 +0
2017-12-27 2017-12-21 1.128 0 +0
2017-12-22 2017-12-20 1.110 0 +0
2017-12-21 2017-12-19 1.173 0 +0
2017-12-20 2017-12-18 1.155 0 +0
2017-12-19 2017-12-15 1.155 0 +0
2017-12-18 2017-12-14 1.155 0 +0
2017-12-15 2017-12-13 1.155 0 +0
2017-12-14 2017-12-12 1.155 0 +0
2017-12-13 2017-12-11 1.173 0 +0
2017-12-12 2017-12-08 1.155 0 +0
2017-12-11 2017-12-07 1.136 0 +0
2017-12-08 2017-12-06 1.136 0 +0
2017-12-07 2017-12-05 1.155 0 +0
2017-12-06 2017-12-04 1.173 0 +0
2017-12-05 2017-12-01 1.155 0 +0
2017-12-04 2017-11-30 1.155 0 +0
2017-12-01 2017-11-29 1.155 0 +0
2017-11-30 2017-11-28 1.155 0 +0
2017-11-29 2017-11-27 1.191 0 +0
2017-11-28 2017-11-24 1.173 0 +0
2017-11-27 2017-11-23 1.173 0 +0
2017-11-24 2017-11-22 1.155 0 +0
2017-11-23 2017-11-21 1.155 0 +0
2017-11-22 2017-11-20 1.155 0 +0
2017-11-21 2017-11-17 1.173 0 +0
2017-11-20 2017-11-16 1.173 0 +0
2017-11-17 2017-11-15 1.173 0 +0
2017-11-16 2017-11-14 1.173 0 +0
2017-11-15 2017-11-13 1.173 0 +0
2017-11-14 2017-11-10 1.191 0 +0
2017-11-13 2017-11-09 1.173 0 +0
2017-11-10 2017-11-08 1.173 0 +0
2017-11-09 2017-11-07 1.173 0 +0
2017-11-08 2017-11-06 1.155 0 +0
2017-11-07 2017-11-03 1.173 0 +0
2017-11-06 2017-11-02 1.155 0 +0
2017-11-03 2017-11-01 1.155 0 +0
2017-11-02 2017-10-31 1.173 0 +0
2017-11-01 2017-10-30 1.155 0 +0
2017-10-31 2017-10-27 1.173 0 +0
2017-10-30 2017-10-26 1.173 0 +0
2017-10-27 2017-10-25 1.173 0 +0
2017-10-26 2017-10-24 1.173 0 +0
2017-10-25 2017-10-23 1.173 0 +0
2017-10-24 2017-10-20 1.173 0 +0
2017-10-23 2017-10-19 1.155 0 +0
2017-10-20 2017-10-18 1.173 0 +0
2017-10-19 2017-10-17 1.173 0 +0
2017-10-18 2017-10-16 1.173 0 +0
2017-10-17 2017-10-13 1.173 0 +0
2017-10-16 2017-10-12 1.191 0 +0
2017-10-13 2017-10-11 1.191 0 +0
2017-10-12 2017-10-10 1.191 0 +0
2017-10-11 2017-10-09 1.191 0 +0
2017-10-10 2017-10-06 1.191 0 +0
2017-10-09 2017-10-04 1.191 0 +0
2017-10-06 2017-10-03 1.191 0 +0
2017-10-04 2017-09-29 1.173 0 +0
2017-10-03 2017-09-28 1.191 0 +0
2017-09-29 2017-09-27 1.191 0 +0
2017-09-28 2017-09-26 1.173 0 +0
2017-09-27 2017-09-25 1.173 0 +0
2017-09-26 2017-09-22 1.210 0 +0
2017-09-25 2017-09-21 1.210 0 +0
2017-09-22 2017-09-20 1.228 0 +0
2017-09-21 2017-09-19 1.210 0 +0
2017-09-20 2017-09-18 1.228 0 +0
2017-09-19 2017-09-15 1.173 0 +0
2017-09-18 2017-09-14 1.173 0 +0
2017-09-15 2017-09-13 1.173 0 +0
2017-09-14 2017-09-12 1.324 0 +0
2017-09-13 2017-09-11 1.324 0 +0
2017-09-12 2017-09-08 1.324 0 +0
2017-09-11 2017-09-07 1.305 0 +0
2017-09-08 2017-09-06 1.305 0 +0
2017-09-07 2017-09-05 1.305 0 +0
2017-09-06 2017-09-04 1.305 0 +0
2017-09-05 2017-09-01 1.305 0 +0
2017-09-04 2017-08-31 1.305 0 +0
2017-09-01 2017-08-30 1.285 0 +0
2017-08-31 2017-08-29 1.285 0 +0
2017-08-30 2017-08-28 1.285 0 +0
2017-08-29 2017-08-25 1.285 0 +0
2017-08-28 2017-08-24 1.266 0 +0
2017-08-25 2017-08-22 1.266 0 +0
2017-08-24 2017-08-21 1.246 0 +0
2017-08-22 2017-08-18 1.266 0 +0
2017-08-21 2017-08-17 1.285 0 +0
2017-08-18 2017-08-16 1.305 0 +0
2017-08-17 2017-08-15 1.305 0 +0
2017-08-16 2017-08-14 1.305 0 +0
2017-08-15 2017-08-11 1.305 0 +0
2017-08-14 2017-08-10 1.305 0 +0
2017-08-11 2017-08-09 1.324 0 +0
2017-08-10 2017-08-08 1.324 0 +0
2017-08-09 2017-08-07 1.344 0 +0
2017-08-08 2017-08-04 1.324 0 +0
2017-08-07 2017-08-03 1.324 0 +0
2017-08-04 2017-08-02 1.324 0 +0
2017-08-03 2017-08-01 1.324 0 +0
2017-08-02 2017-07-31 1.344 0 +0
2017-08-01 2017-07-28 1.324 0 +0
2017-07-31 2017-07-27 1.344 0 +0
2017-07-28 2017-07-26 1.344 0 +0
2017-07-27 2017-07-25 1.363 0 +0
2017-07-26 2017-07-24 1.363 0 +0
2017-07-25 2017-07-21 1.344 0 +0
2017-07-24 2017-07-20 1.383 0 +0
2017-07-21 2017-07-19 1.363 0 +0
2017-07-20 2017-07-18 1.363 0 +0
2017-07-19 2017-07-17 1.344 0 +0
2017-07-18 2017-07-14 1.324 0 +0
2017-07-17 2017-07-13 1.305 0 +0
2017-07-14 2017-07-12 1.266 0 +0
2017-07-13 2017-07-11 1.266 0 +0
2017-07-12 2017-07-10 1.246 0 +0
2017-07-11 2017-07-07 1.266 0 +0
2017-07-10 2017-07-06 1.246 0 +0
2017-07-07 2017-07-05 1.246 0 +0
2017-07-06 2017-07-04 1.227 0 +0
2017-07-05 2017-07-03 1.246 0 +0
2017-07-04 2017-06-30 1.246 0 +0
2017-07-03 2017-06-29 1.266 0 +0
2017-06-30 2017-06-28 1.246 0 +0
2017-06-29 2017-06-27 1.266 0 +0
2017-06-28 2017-06-26 1.285 0 +0
2017-06-27 2017-06-23 1.246 0 +0
2017-06-26 2017-06-22 1.285 0 +0
2017-06-23 2017-06-21 1.285 0 +0
2017-06-22 2017-06-20 1.246 0 +0
2017-06-21 2017-06-19 1.266 0 +0
2017-06-20 2017-06-16 1.227 0 +0
2017-06-19 2017-06-15 1.227 0 +0
2017-06-16 2017-06-14 1.227 0 +0
2017-06-15 2017-06-13 1.208 0 +0
2017-06-14 2017-06-12 1.208 0 +0
2017-06-13 2017-06-09 1.227 0 +0
2017-06-12 2017-06-08 1.266 0 +0
2017-06-09 2017-06-07 1.285 0 +0
2017-06-08 2017-06-06 1.305 0 +0
2017-06-07 2017-06-05 1.188 0 +0
2017-06-06 2017-06-02 1.149 0 +0
2017-06-05 2017-06-01 1.149 0 +0
2017-06-02 2017-05-31 1.169 0 +0
2017-06-01 2017-05-29 1.149 0 +0
2017-05-31 2017-05-26 1.130 0 +0
2017-05-29 2017-05-25 1.149 0 +0
2017-05-26 2017-05-24 1.149 0 +0
2017-05-25 2017-05-23 1.149 0 +0
2017-05-24 2017-05-22 1.169 0 +0
2017-05-23 2017-05-19 1.110 0 +0
2017-05-22 2017-05-18 1.110 0 +0
2017-05-19 2017-05-17 1.130 0 +0
2017-05-18 2017-05-16 1.130 0 +0
2017-05-17 2017-05-15 1.149 0 +0
2017-05-16 2017-05-12 1.052 0 +0
2017-05-15 2017-05-11 1.032 0 +0
2017-05-12 2017-05-10 1.052 0 +0
2017-05-11 2017-05-09 1.052 0 +0
2017-05-10 2017-05-08 1.032 0 +0
2017-05-09 2017-05-05 1.032 0 +0
2017-05-08 2017-05-04 1.032 0 +0
2017-05-05 2017-05-02 1.032 0 +0
2017-05-04 2017-04-28 1.032 0 +0
2017-05-02 2017-04-27 1.032 0 +0
2017-04-28 2017-04-26 1.032 0 +0
2017-04-27 2017-04-25 1.032 0 +0
2017-04-26 2017-04-24 1.013 0 +0
2017-04-25 2017-04-21 1.032 0 +0
2017-04-24 2017-04-20 1.052 0 +0
2017-04-21 2017-04-19 1.032 0 +0
2017-04-20 2017-04-18 1.052 0 +0
2017-04-19 2017-04-13 1.032 0 +0
2017-04-18 2017-04-12 1.071 0 +0
2017-04-13 2017-04-11 1.071 0 +0
2017-04-12 2017-04-10 1.091 0 +0
2017-04-11 2017-04-07 1.071 0 +0
2017-04-10 2017-04-06 1.071 0 +0
2017-04-07 2017-04-05 1.071 0 +0
2017-04-06 2017-04-03 1.071 0 +0
2017-04-05 2017-03-31 1.052 0 +0
2017-04-03 2017-03-30 1.052 0 +0
2017-03-31 2017-03-29 1.052 0 +0
2017-03-30 2017-03-28 1.052 0 +0
2017-03-29 2017-03-27 1.052 0 +0
2017-03-28 2017-03-24 1.091 0 +0
2017-03-27 2017-03-23 1.091 0 +0
2017-03-24 2017-03-22 1.091 0 +0
2017-03-23 2017-03-21 1.110 0 +0
2017-03-22 2017-03-20 1.110 0 +0
2017-03-21 2017-03-17 1.091 0 +0
2017-03-20 2017-03-16 1.071 0 +0
2017-03-17 2017-03-15 1.052 0 +0
2017-03-16 2017-03-14 1.032 0 +0
2017-03-15 2017-03-13 1.032 0 +0
2017-03-14 2017-03-10 1.013 0 +0
2017-03-13 2017-03-09 1.013 0 +0
2017-03-10 2017-03-08 1.032 0 +0
2017-03-09 2017-03-07 1.013 0 +0
2017-03-08 2017-03-06 1.013 0 +0
2017-03-07 2017-03-03 1.013 0 +0
2017-03-06 2017-03-02 1.013 0 +0
2017-03-03 2017-03-01 1.013 0 +0
2017-03-02 2017-02-28 0.993 0 +0
2017-03-01 2017-02-27 0.993 0 +0
2017-02-28 2017-02-24 0.993 0 +0
2017-02-27 2017-02-23 0.993 0 +0
2017-02-24 2017-02-22 0.993 0 +0
2017-02-23 2017-02-21 0.993 0 +0
2017-02-22 2017-02-20 0.993 0 +0
2017-02-21 2017-02-17 0.993 0 +0
2017-02-20 2017-02-16 0.993 0 +0
2017-02-17 2017-02-15 0.993 0 +0
2017-02-16 2017-02-14 0.993 0 +0
2017-02-15 2017-02-13 0.974 0 +0
2017-02-14 2017-02-10 0.974 0 +0
2017-02-13 2017-02-09 0.974 0 +0
2017-02-10 2017-02-08 0.974 0 +0
2017-02-09 2017-02-07 0.974 0 +0
2017-02-08 2017-02-06 0.974 0 +0
2017-02-07 2017-02-03 0.964 0 +0
2017-02-06 2017-02-02 0.964 0 +0
2017-02-03 2017-02-01 0.964 0 +0
2017-02-02 2017-01-27 0.964 0 +0
2017-02-01 2017-01-25 0.964 0 +0
2017-01-26 2017-01-24 0.954 0 +0
2017-01-25 2017-01-23 0.964 0 -1,371,218
2017-01-06 2017-01-04 0.915 1,371,218 +51,345 0.11% 1,255,184
2016-12-21 2016-12-19 1.004 1,319,873 +39,996 0.11% 1,325,468
2016-12-19 2016-12-15 0.994 1,279,877 +29,873 0.11% 1,272,449
2016-12-07 2016-12-05 1.024 1,250,004 +29,873 0.11% 1,280,409
2016-12-05 2016-12-01 1.024 1,220,131 -59,746 0.10% 1,249,809
2016-11-28 2016-11-24 1.044 1,279,877 +9,957 0.11% 1,336,714
2016-11-14 2016-11-10 0.994 1,269,920 -39,831 0.11% 1,262,550
2016-11-11 2016-11-09 0.984 1,309,751 +39,831 0.11% 1,288,997
2016-11-08 2016-11-04 1.024 1,269,920 +29,874 0.11% 1,300,809
2016-11-02 2016-10-31 1.064 1,240,046 -29,874 0.10% 1,320,020
2016-10-31 2016-10-27 1.064 1,269,920 +79,663 0.11% 1,351,821
2016-10-28 2016-10-26 1.085 1,190,257 +29,873 0.10% 1,290,926
2016-10-27 2016-10-25 1.105 1,160,384 -29,873 0.10% 1,281,833
2016-10-11 2016-10-06 1.064 1,190,257 +199,156 0.10% 1,267,020
2016-10-07 2016-10-05 1.024 991,101 -29,874 0.08% 1,015,208
2016-10-04 2016-09-30 1.024 1,020,975 +29,874 0.09% 1,045,809
2016-10-03 2016-09-29 1.024 991,101 +49,789 0.08% 1,015,208
2016-09-26 2016-09-22 1.064 941,312 +49,789 0.08% 1,002,020
2016-09-22 2016-09-20 1.085 891,523 -29,874 0.07% 966,926
2016-09-21 2016-09-19 1.085 921,397 -14,937 0.08% 999,327
2016-09-19 2016-09-14 1.004 936,334 -24,894 0.08% 940,303
2016-09-13 2016-09-09 1.064 961,228 +29,873 0.08% 1,023,221
2016-09-09 2016-09-07 1.085 931,355 -14,936 0.08% 1,010,127
2016-09-08 2016-09-06 1.105 946,291 -39,832 0.08% 1,045,332
2016-09-07 2016-09-05 1.105 986,123 +14,937 0.08% 1,089,333
2016-09-06 2016-09-02 1.126 971,186 +84,641 0.08% 1,093,839
2016-09-05 2016-09-01 1.147 886,545 -114,658 0.07% 1,017,000
2016-09-02 2016-08-31 1.105 1,001,203 -278,080 0.09% 1,106,765
2016-09-01 2016-08-30 1.022 1,279,283 +14,383 0.11% 1,307,435
2016-08-31 2016-08-29 1.012 1,264,900 -632,873 0.11% 1,279,544
2016-08-29 2016-08-25 0.866 1,897,773 -201,368 0.16% 1,642,668
2016-08-26 2016-08-24 0.813 2,099,141 -23,973 0.18% 1,707,511
2016-08-25 2016-08-23 0.813 2,123,114 -115,067 0.18% 1,727,012
2016-08-24 2016-08-22 0.813 2,238,181 -110,274 0.19% 1,820,611
2016-08-22 2016-08-18 0.813 2,348,455 +19,178 0.20% 1,910,312
2016-08-18 2016-08-16 0.824 2,329,277 -47,945 0.20% 1,919,003
2016-08-16 2016-08-12 0.813 2,377,222 -38,356 0.20% 1,933,712
2016-08-04 2016-08-01 0.793 2,415,578 -52,739 0.21% 1,914,530
2016-08-03 2016-07-29 0.793 2,468,317 -95,890 0.21% 1,956,329
2016-08-01 2016-07-28 0.793 2,564,207 +95,890 0.22% 2,032,329
2016-07-26 2016-07-22 0.813 2,468,317 +47,945 0.21% 2,007,812
2016-07-25 2016-07-21 0.813 2,420,372 -119,862 0.21% 1,968,812
2016-07-22 2016-07-20 0.813 2,540,234 +206,163 0.22% 2,066,311
2016-07-21 2016-07-19 0.813 2,334,071 -9,589 0.20% 1,898,611
2016-07-20 2016-07-18 0.803 2,343,660 +71,917 0.20% 1,881,970
2016-07-18 2016-07-14 0.813 2,271,743 +67,123 0.19% 1,847,912
2016-07-15 2016-07-13 0.813 2,204,620 +47,945 0.19% 1,793,312
2016-07-14 2016-07-12 0.824 2,156,675 +95,890 0.18% 1,776,803
2016-07-13 2016-07-11 0.824 2,060,785 +172,601 0.18% 1,697,803
2016-07-12 2016-07-08 0.803 1,888,184 +43,151 0.16% 1,516,221
2016-07-11 2016-07-07 0.803 1,845,033 +656,845 0.16% 1,481,570
2016-07-08 2016-07-06 0.761 1,188,188 -220,546 0.10% 904,556
2016-07-06 2016-07-04 0.751 1,408,734 -95,890 0.12% 1,057,764
2016-07-05 2016-06-30 0.740 1,504,624 -19,178 0.13% 1,114,073
2016-07-04 2016-06-29 0.751 1,523,802 +498,627 0.13% 1,144,164
2016-06-21 2016-06-17 0.772 1,025,175 -47,945 0.09% 791,147
2016-06-17 2016-06-15 0.813 1,073,120 -143,835 0.09% 872,912
2016-06-16 2016-06-14 0.803 1,216,955 -235,235 0.10% 977,221
2016-06-15 2016-06-13 0.793 1,452,190 -287,669 0.12% 1,150,971
2016-06-14 2016-06-10 0.761 1,739,859 -233,467 0.15% 1,324,538
2016-06-13 2016-06-08 0.730 1,973,326 +163,318 0.17% 1,440,537
2016-06-10 2016-06-07 0.720 1,810,008 -81,506 0.16% 1,302,438
2016-06-08 2016-06-06 0.678 1,891,514 +47,945 0.16% 1,282,184
2016-05-16 2016-05-12 0.667 1,843,569 -38,356 0.16% 1,230,458
2016-05-06 2016-05-04 0.678 1,881,925 +52,739 0.16% 1,275,684
2016-05-05 2016-05-03 0.667 1,829,186 +91,095 0.16% 1,220,858
2016-05-04 2016-04-29 0.678 1,738,091 +589,723 0.15% 1,178,184
2016-05-03 2016-04-28 0.667 1,148,368 +297,258 0.10% 766,458
2016-04-29 2016-04-27 0.667 851,110 +246,714 0.07% 568,059
2016-04-26 2016-04-22 0.678 604,396 -4,795 0.08% 409,697
2016-04-22 2016-04-20 0.688 609,191 -4,794 0.08% 419,300
2016-04-21 2016-04-19 0.667 613,985 +4,794 0.08% 409,794
2016-04-15 2016-04-13 0.688 609,191 -16,864 0.08% 419,300
2016-04-14 2016-04-12 0.667 626,055 -1,918 0.08% 417,849
2016-04-06 2016-04-01 0.667 627,973 -47,945 0.08% 419,130
2016-03-29 2016-03-23 0.825 675,918 +52,740 0.09% 557,875
2016-03-24 2016-03-22 0.814 623,178 +48,374 0.08% 507,300
2016-03-22 2016-03-18 0.825 574,804 -8,845 0.08% 474,420
2015-12-17 2015-12-15 1.063 583,649 +12,552 0.08% 620,442
2015-10-27 2015-10-23 1.098 571,097 +3,011 0.08% 626,896
2015-09-02 2015-08-31 1.195 568,086 +35,139 0.08% 678,700
2015-08-07 2015-08-05 1.256 532,947 +13,397 0.08% 669,540
2015-07-07 2015-07-03 1.330 519,550 -81,191 0.08% 691,104
2015-07-06 2015-07-02 1.355 600,741 -40,596 0.09% 813,902
2015-07-02 2015-06-29 1.330 641,337 -202,977 0.10% 853,104
2015-06-29 2015-06-25 1.379 844,314 +190,799 0.13% 1,164,700
2015-06-26 2015-06-24 1.453 653,515 +324,764 0.10% 949,794
2015-06-09 2015-06-05 1.429 328,751 +40,595 0.05% 469,696
2015-05-27 2015-05-22 1.478 288,156 -40,595 0.04% 425,893
2015-05-15 2015-05-13 1.453 328,751 +56,833 0.05% 477,795
2015-05-12 2015-05-08 1.478 271,918 +40,596 0.04% 401,894
2015-05-08 2015-05-06 1.503 231,322 +36,536 0.04% 347,591
2015-05-07 2015-05-05 1.478 194,786 -8,119 0.03% 287,893
2015-05-06 2015-05-04 1.552 202,905 +8,119 0.03% 314,887
2015-04-21 2015-04-17 1.355 194,786 +20,298 0.03% 263,902
2015-04-20 2015-04-16 1.379 174,488 -52,775 0.03% 240,700
2015-04-17 2015-04-15 1.306 227,263 -3,062 0.03% 296,706
2015-04-15 2015-04-13 1.330 230,325 +20,297 0.04% 306,378
2015-01-08 2015-01-06 1.306 210,028 -16,238 0.03% 274,205
2015-01-07 2015-01-05 1.306 226,266 -4,059 0.03% 295,405
2015-01-06 2015-01-02 1.330 230,325 -609 0.04% 306,378
2014-12-18 2014-12-16 1.330 230,934 +4,276 0.04% 307,188
2014-11-26 2014-11-24 1.330 226,658 +39,844 0.04% 301,500
2014-11-14 2014-11-12 1.305 186,814 +2,087 0.03% 243,811
2014-11-03 2014-10-30 1.280 184,727 -7,969 0.03% 236,451
2014-09-23 2014-09-19 1.537 192,696 +13,290 0.03% 296,089
2014-09-10 2014-09-05 1.537 179,406 +11,128 0.03% 275,668
2014-09-08 2014-09-04 1.564 168,278 +7,419 0.03% 263,105
2014-01-22 2014-01-20 1.429 160,859 -741 0.03% 229,824
2013-12-27 2013-12-20 1.402 161,600 -25,968 0.03% 226,526
2013-12-20 2013-12-18 1.484 187,568 +3,607 0.03% 278,394
2013-12-09 2013-12-05 1.512 183,961 +25,468 0.03% 278,097
2013-12-05 2013-12-03 1.484 158,493 -18,191 0.03% 235,240
2013-11-15 2013-11-13 1.429 176,684 +995 0.03% 252,527
2013-11-11 2013-11-07 1.457 175,689 +18,192 0.03% 255,934
2013-11-08 2013-11-06 1.457 157,497 -18,192 0.03% 229,433
2013-11-07 2013-11-05 1.402 175,689 -109,147 0.03% 246,276
2013-10-28 2013-10-24 1.429 284,836 +109,147 0.05% 407,104
2013-09-24 2013-09-19 1.432 175,689 +7,028 0.03% 251,507
2013-05-02 2013-04-29 1.432 168,661 -17,464 0.03% 241,446
2013-01-30 2013-01-28 1.517 186,125 -43,922 0.03% 282,434
2013-01-18 2013-01-16 1.603 230,047 -20,510 0.04% 368,842
2013-01-17 2013-01-15 1.546 250,557 -27,942 0.05% 387,379
2013-01-14 2013-01-10 1.460 278,499 -97,796 0.05% 406,659
2013-01-09 2013-01-07 1.360 376,295 -17,464 0.07% 511,750
2013-01-07 2013-01-03 1.360 393,759 +17,464 0.07% 535,501
2012-12-21 2012-12-19 1.404 376,295 +7,840 0.07% 528,140
2012-12-14 2012-12-12 1.404 368,455 -1,539 0.07% 517,136
2012-12-12 2012-12-10 1.389 369,994 -24,966 0.07% 513,887
2012-12-11 2012-12-07 1.360 394,960 -51,299 0.07% 537,014
2012-12-06 2012-12-04 1.330 446,259 -18,126 0.08% 593,715
2012-12-05 2012-12-03 1.345 464,385 -68,399 0.09% 624,619
2012-12-04 2012-11-30 1.316 532,784 +68,399 0.10% 701,041
2012-11-07 2012-11-05 1.301 464,385 -342 0.09% 604,251
2012-11-01 2012-10-30 1.301 464,727 +5,737 0.09% 604,696
2012-10-29 2012-10-25 1.330 458,990 +102,599 0.09% 610,652
2012-10-26 2012-10-24 1.330 356,391 +9,234 0.07% 474,152
2012-10-22 2012-10-18 1.374 347,157 -34,200 0.07% 477,093
2012-10-12 2012-10-10 1.345 381,357 +17,100 0.07% 512,943
2012-10-11 2012-10-09 1.345 364,257 +34,199 0.07% 489,943
2012-10-10 2012-10-08 1.360 330,058 -68,399 0.06% 448,769
2012-10-05 2012-10-03 1.301 398,457 +68,399 0.08% 518,467
2012-09-26 2012-09-24 1.418 330,058 -30,437 0.06% 468,071
2012-09-21 2012-09-19 1.330 360,495 -34,200 0.07% 479,612
2012-09-18 2012-09-14 1.272 394,695 +34,200 0.08% 502,031
2012-09-07 2012-09-05 1.213 360,495 +684 0.07% 437,448
2012-09-04 2012-08-31 1.362 359,811 +16,171 0.07% 490,213
2012-08-29 2012-08-27 1.362 343,640 -65,325 0.07% 468,182
2012-08-23 2012-08-21 1.347 408,965 +2,940 0.08% 550,921
2012-07-10 2012-07-06 1.362 406,025 -32,663 0.08% 553,176
2012-07-09 2012-07-05 1.332 438,688 +1,470 0.09% 584,246
2012-06-22 2012-06-20 1.378 437,218 -133,916 0.09% 602,367
2012-05-09 2012-05-07 1.240 571,134 +32,662 0.11% 708,180
2012-05-03 2012-04-30 1.255 538,472 +3,267 0.11% 675,924
2012-04-05 2012-04-02 1.255 535,205 +19,924 0.11% 671,823
2012-03-27 2012-03-23 1.286 515,281 +39,195 0.10% 662,589
2012-03-13 2012-03-09 1.316 476,086 -32,663 0.10% 626,765
2012-03-06 2012-03-02 1.332 508,749 +65,325 0.10% 677,553
2012-02-29 2012-02-27 1.332 443,424 -13,065 0.09% 590,553
2012-02-28 2012-02-24 1.362 456,489 -19,597 0.09% 621,929
2012-02-24 2012-02-22 1.378 476,086 -32,663 0.10% 655,916
2012-01-19 2012-01-17 1.209 508,749 -32,662 0.10% 615,249
2011-12-12 2011-12-08 1.318 541,411 +13,046 0.11% 713,379
2011-10-18 2011-10-14 1.145 528,365 -15,938 0.11% 605,021
2011-10-17 2011-10-13 1.114 544,303 +15,938 0.11% 606,196
2011-10-03 2011-09-28 1.035 528,365 -31,876 0.11% 547,005
2011-09-05 2011-09-01 1.286 560,241 -6,375 0.12% 720,614
2011-08-18 2011-08-16 1.271 566,616 -15,938 0.12% 719,925
2011-08-12 2011-08-10 1.224 582,554 -63,750 0.12% 712,762
2011-08-11 2011-08-09 1.192 646,304 +63,750 0.13% 770,485
2011-08-03 2011-08-01 1.412 582,554 +15,938 0.12% 822,418
2011-07-05 2011-06-30 1.427 566,616 +63,751 0.12% 808,805
2011-06-28 2011-06-24 1.553 502,865 -95,626 0.10% 780,909
2011-06-17 2011-06-15 1.474 598,491 +63,751 0.12% 882,468
2011-06-14 2011-06-10 1.490 534,740 +6,375 0.11% 796,856
2011-06-01 2011-05-30 1.663 528,365 +95,626 0.11% 878,524
2011-05-06 2011-05-04 1.725 432,739 -12,750 0.09% 746,676
2011-05-05 2011-05-03 1.725 445,489 +12,750 0.09% 768,676
2011-04-28 2011-04-26 1.757 432,739 -9,563 0.09% 760,252
2011-04-27 2011-04-21 1.788 442,302 +9,563 0.09% 790,929
2011-04-20 2011-04-18 1.757 432,739 -25,500 0.09% 760,252
2011-04-19 2011-04-15 1.757 458,239 -3,188 0.09% 805,052
2011-04-18 2011-04-14 1.757 461,427 -15,938 0.10% 810,652
2011-04-15 2011-04-13 1.788 477,365 +19,126 0.10% 853,629
2011-04-11 2011-04-07 1.788 458,239 +40,800 0.09% 819,428
2011-04-08 2011-04-06 1.820 417,439 -22,312 0.09% 759,565
2011-04-06 2011-04-01 1.788 439,751 +95,626 0.09% 786,367
2011-04-01 2011-03-30 1.820 344,125 +63,751 0.07% 626,164
2011-03-30 2011-03-28 1.851 280,374 -22,313 0.06% 518,959
2011-03-29 2011-03-25 1.851 302,687 -102,320 0.06% 560,260
2011-03-28 2011-03-24 1.851 405,007 -63,751 0.08% 749,649
2011-03-24 2011-03-22 1.820 468,758 -20,719 0.10% 852,944
2011-03-23 2011-03-21 1.788 489,477 +20,719 0.10% 875,288
2011-03-22 2011-03-18 1.757 468,758 +92,439 0.10% 823,532
2011-03-18 2011-03-16 1.820 376,319 +95,945 0.08% 684,743
2011-03-08 2011-03-04 1.945 280,374 -54,189 0.06% 545,347
2011-03-07 2011-03-03 1.882 334,563 -146,627 0.07% 629,757
2011-03-03 2011-03-01 1.914 481,190 -27,412 0.10% 920,853
2011-03-02 2011-02-28 1.851 508,602 -105,189 0.10% 941,399
2011-03-01 2011-02-25 1.820 613,791 +31,875 0.13% 1,116,843
2011-02-25 2011-02-23 1.851 581,916 -63,751 0.12% 1,077,100
2011-02-15 2011-02-11 1.851 645,667 -4,462 0.13% 1,195,100
2011-02-14 2011-02-10 1.851 650,129 -58,970 0.13% 1,203,359
2011-01-27 2011-01-25 1.851 709,099 +95,626 0.15% 1,312,510
2011-01-26 2011-01-24 1.820 613,473 -76,501 0.13% 1,116,264
2011-01-24 2011-01-20 1.788 689,974 +63,751 0.14% 1,233,818
2011-01-20 2011-01-18 1.820 626,223 -6,375 0.13% 1,139,464
2011-01-19 2011-01-17 1.820 632,598 -31,875 0.13% 1,151,064
2011-01-18 2011-01-14 1.820 664,473 +57,375 0.14% 1,209,063
2011-01-17 2011-01-13 1.788 607,098 -47,813 0.13% 1,085,619
2011-01-14 2011-01-12 1.820 654,911 +105,189 0.13% 1,191,664
2011-01-13 2011-01-11 1.882 549,722 -43,032 0.11% 1,034,756
2011-01-12 2011-01-10 1.820 592,754 +33,470 0.12% 1,078,565
2011-01-11 2011-01-07 1.851 559,284 -47,814 0.12% 1,035,209
2011-01-10 2011-01-06 1.820 607,098 +79,689 0.13% 1,104,665
2011-01-07 2011-01-05 1.788 527,409 +63,751 0.11% 943,118
2011-01-06 2011-01-04 1.788 463,658 +65,345 0.10% 829,118
2010-10-27 2010-10-25 1.663 398,313 -22,313 0.08% 662,284
2010-10-22 2010-10-20 1.694 420,626 -15,938 0.09% 712,580
2010-10-21 2010-10-19 1.757 436,564 +38,251 0.09% 766,972
2010-09-29 2010-09-27 1.663 398,313 +12,750 0.08% 662,284
2010-09-28 2010-09-24 1.631 385,563 -2,869 0.08% 628,988
2010-09-27 2010-09-22 1.600 388,432 -29,007 0.08% 621,482
2010-09-22 2010-09-20 1.663 417,439 +31,876 0.09% 694,085
2010-01-05 2009-12-31 1.820 385,563 -15,938 0.08% 701,564
2009-12-15 2009-12-11 1.600 401,501 -47,813 0.08% 642,392
2009-12-14 2009-12-10 1.663 449,314 -57,376 0.09% 747,084
2009-12-07 2009-12-03 1.490 506,690 +6,375 0.10% 755,057
2009-12-04 2009-12-02 1.396 500,315 +25,501 0.10% 698,469
2009-11-19 2009-11-17 1.427 474,814 -31,876 0.10% 677,764
2009-11-18 2009-11-16 1.459 506,690 +31,876 0.10% 739,161
2009-11-13 2009-11-11 1.349 474,814 -21,038 0.10% 640,524
2009-11-12 2009-11-10 1.302 495,852 +5,100 0.10% 645,571
2009-10-23 2009-10-21 1.412 490,752 +31,875 0.10% 692,817
2009-10-22 2009-10-20 1.365 458,877 -64,388 0.09% 626,223
2009-10-21 2009-10-19 1.396 523,265 +47,813 0.11% 730,509
2009-10-14 2009-10-12 1.302 475,452 +47,813 0.10% 619,011
2009-08-20 2009-08-18 1.192 427,639 +15,938 0.09% 509,806
2009-08-06 2009-08-04 1.443 411,701 +15,938 0.08% 594,133
2009-08-05 2009-08-03 1.443 395,763 -8,288 0.08% 571,132
2009-08-04 2009-07-31 1.349 404,051 -23,588 0.08% 545,065
2009-07-31 2009-07-29 1.349 427,639 -31,875 0.09% 576,885
2009-07-29 2009-07-27 1.427 459,514 -159,378 0.09% 655,924
2009-07-27 2009-07-23 1.349 618,892 -15,937 0.13% 834,886
2009-07-22 2009-07-20 1.365 634,829 -63,751 0.13% 866,343
2009-07-21 2009-07-17 1.349 698,580 -15,938 0.14% 942,385
2009-07-20 2009-07-16 1.333 714,518 -31,875 0.15% 952,677
2009-07-17 2009-07-15 1.349 746,393 -98,814 0.15% 1,006,885
2009-07-16 2009-07-14 1.302 845,207 -65,345 0.17% 1,100,411
2009-07-15 2009-07-13 1.271 910,552 -164,158 0.19% 1,156,920
2009-07-09 2009-07-07 1.271 1,074,710 -143,440 0.22% 1,365,495
2009-07-08 2009-07-06 1.239 1,218,150 +47,813 0.25% 1,509,529
2009-07-07 2009-07-03 1.192 1,170,337 -31,875 0.24% 1,395,206
2009-07-03 2009-06-30 1.192 1,202,212 -68,214 0.25% 1,433,205
2009-06-30 2009-06-26 1.239 1,270,426 +68,214 0.26% 1,574,310
2009-06-29 2009-06-25 1.271 1,202,212 +164,796 0.25% 1,527,495
2009-06-26 2009-06-24 1.208 1,037,416 -14,663 0.21% 1,253,018
2009-06-25 2009-06-23 1.176 1,052,079 +16,257 0.22% 1,237,722
2009-06-23 2009-06-19 1.208 1,035,822 +18,487 0.21% 1,251,093
2009-06-18 2009-06-16 1.208 1,017,335 -15,937 0.21% 1,228,764
2009-06-17 2009-06-15 1.255 1,033,272 +15,937 0.21% 1,296,637
2009-06-16 2009-06-12 1.302 1,017,335 +54,189 0.21% 1,324,512
2009-06-15 2009-06-11 1.333 963,146 -122,721 0.20% 1,284,176
2009-06-12 2009-06-10 1.302 1,085,867 +86,064 0.22% 1,413,736
2009-06-11 2009-06-09 1.271 999,803 +349,036 0.21% 1,270,320
2009-06-10 2009-06-08 1.333 650,767 -242,572 0.13% 867,677
2009-06-09 2009-06-05 1.302 893,339 -49,407 0.18% 1,163,076
2009-06-08 2009-06-04 1.302 942,746 +64,388 0.19% 1,227,401
2009-06-05 2009-06-03 1.318 878,358 -94,351 0.18% 1,157,349
2009-06-04 2009-06-02 1.271 972,709 +110,289 0.20% 1,235,895
2009-06-03 2009-06-01 1.333 862,420 -194,440 0.18% 1,149,877
2009-06-02 2009-05-29 1.286 1,056,860 +192,527 0.22% 1,359,393
2009-06-01 2009-05-27 1.286 864,333 +219,941 0.18% 1,111,754
2009-05-29 2009-05-26 1.333 644,392 +151,727 0.13% 859,177
2009-05-27 2009-05-25 1.224 492,665 -63,751 0.10% 602,782
2009-05-26 2009-05-22 1.161 556,416 +138,340 0.11% 645,870
2009-05-21 2009-05-19 1.349 418,076 -22,313 0.09% 563,985
2009-05-20 2009-05-18 1.318 440,389 -89,251 0.09% 580,269
2009-05-19 2009-05-15 1.161 529,640 +79,688 0.11% 614,789
2009-05-18 2009-05-14 1.098 449,952 -28,688 0.09% 494,058
2009-05-15 2009-05-13 0.878 478,640 -15,937 0.10% 420,446
2009-05-14 2009-05-12 0.778 494,577 -22,313 0.10% 384,795
2009-05-13 2009-05-11 0.731 516,890 +130,689 0.11% 377,831
2009-05-12 2009-05-08 0.737 386,201 -143,439 0.08% 284,725
2009-05-11 2009-05-07 0.675 529,640 -47,813 0.11% 357,242
2009-05-08 2009-05-06 0.696 577,453 -175,315 0.12% 402,173
2009-05-07 2009-05-05 0.668 752,768 +302,816 0.16% 503,019
2009-05-06 2009-05-04 0.618 449,952 +63,751 0.09% 278,084
2009-05-04 2009-04-29 0.543 386,201 -12,750 0.08% 209,606
2009-04-30 2009-04-28 0.524 398,951 +12,750 0.08% 209,016
2009-04-27 2009-04-23 0.580 386,201 -25,500 0.08% 224,145
2009-04-24 2009-04-22 0.574 411,701 +25,500 0.08% 236,361
2009-04-09 2009-04-07 0.637 386,201 -15,937 0.08% 245,954
2009-04-08 2009-04-06 0.627 402,138 -63,751 0.08% 252,318
2009-04-07 2009-04-03 0.580 465,889 +47,813 0.10% 270,394
2009-04-06 2009-04-02 0.593 418,076 -28,688 0.09% 247,891
2009-04-03 2009-04-01 0.527 446,764 -15,938 0.09% 235,468
2009-04-02 2009-03-31 0.518 462,702 +12,750 0.10% 239,513
2009-03-30 2009-03-26 0.515 449,952 +44,626 0.09% 231,501
2009-03-27 2009-03-25 0.502 405,326 +19,125 0.08% 203,455
2009-03-23 2009-03-19 0.467 386,201 -31,875 0.08% 180,527
2009-03-20 2009-03-18 0.471 418,076 +31,875 0.09% 196,739
2009-03-19 2009-03-17 0.477 386,201 -95,626 0.08% 184,162
2009-03-18 2009-03-16 0.471 481,827 +31,875 0.10% 226,739
2009-03-12 2009-03-10 0.474 449,952 -31,875 0.09% 213,151
2009-03-09 2009-03-05 0.471 481,827 -31,876 0.10% 226,739
2009-03-06 2009-03-04 0.477 513,703 +12,751 0.11% 244,962
2009-03-05 2009-03-03 0.477 500,952 +19,125 0.10% 238,882
2009-03-02 2009-02-26 0.508 481,827 -15,938 0.10% 244,878
2009-02-27 2009-02-25 0.505 497,765 +15,938 0.10% 251,417
2009-02-25 2009-02-23 0.524 481,827 -12,113 0.10% 252,436
2009-02-24 2009-02-20 0.524 493,940 +12,113 0.10% 258,782
2009-01-29 2009-01-22 0.483 481,827 -31,876 0.10% 232,785
2009-01-09 2009-01-07 0.605 513,703 -31,875 0.11% 311,038
2009-01-08 2009-01-06 0.627 545,578 +31,875 0.11% 342,319
2009-01-07 2009-01-05 0.612 513,703 -31,875 0.11% 314,261
2009-01-06 2009-01-02 0.599 545,578 -95,626 0.11% 326,914
2009-01-05 2008-12-31 0.552 641,204 +63,751 0.13% 354,040
2008-12-30 2008-12-24 0.430 577,453 -31,876 0.12% 248,188
2008-12-29 2008-12-22 0.439 609,329 +95,626 0.13% 267,623
2008-12-22 2008-12-18 0.417 513,703 +31,876 0.11% 214,342
2008-11-07 2008-11-05 0.430 481,827 -63,751 0.10% 207,088
2008-11-05 2008-11-03 0.273 545,578 -159,377 0.11% 148,909
2008-11-04 2008-10-31 0.216 704,955 +159,377 0.15% 152,600
2008-10-24 2008-10-22 0.298 545,578 -84,789 0.11% 162,601
2008-10-22 2008-10-20 0.329 630,367 +85,307 0.13% 207,647
2008-10-20 2008-10-16 0.383 545,060 +63,751 0.11% 208,616
2008-09-09 2008-09-05 1.067 481,309 +31,876 0.10% 513,389
2008-08-20 2008-08-18 1.273 449,433 +11,985 0.09% 572,195
2008-07-15 2008-07-11 1.418 437,448 -428,152 0.09% 620,385
2008-07-09 2008-07-07 1.386 865,600 +31,026 0.19% 1,199,686
2008-07-08 2008-07-04 1.402 834,574 +6,205 0.18% 1,170,136
2008-05-15 2008-05-13 1.869 828,369 -68,256 0.18% 1,548,581
2008-05-14 2008-05-09 1.934 896,625 +74,461 0.19% 1,733,980
2008-05-13 2008-05-08 1.934 822,164 -15,513 0.18% 1,589,980
2008-05-08 2008-05-06 1.934 837,677 -93,076 0.18% 1,619,981
2008-05-06 2008-05-02 1.837 930,753 +49,641 0.20% 1,709,981
2008-05-02 2008-04-29 1.805 881,112 +21,718 0.19% 1,590,381
2008-04-24 2008-04-22 1.773 859,394 +40,333 0.18% 1,523,481
2008-03-06 2008-03-04 2.417 819,061 -9,308 0.18% 1,979,974
2008-02-25 2008-02-21 2.579 828,369 +9,308 0.18% 2,135,974
2008-01-25 2008-01-23 2.063 819,061 -395,575 0.18% 1,689,578
2008-01-24 2008-01-22 2.095 1,214,636 -89,973 0.26% 2,544,729
2008-01-17 2008-01-15 2.804 1,304,609 +93,076 0.28% 3,658,320
2007-12-27 2007-12-20 3.013 1,211,533 +6,310 0.26% 3,650,632
2007-11-23 2007-11-21 3.694 1,205,223 -48,456 0.26% 4,451,662
2007-11-22 2007-11-20 3.564 1,253,679 -24,691 0.27% 4,468,162
2007-11-21 2007-11-19 3.337 1,278,370 -55,864 0.28% 4,266,225
2007-11-08 2007-11-06 3.856 1,334,234 +4,012 0.29% 5,144,331
2007-11-05 2007-11-01 4.018 1,330,222 -277 0.29% 5,344,360
2007-11-01 2007-10-30 4.050 1,330,499 +29,629 0.29% 5,388,582
2007-10-31 2007-10-29 4.115 1,300,870 +7,099 0.28% 5,352,880
2007-10-30 2007-10-26 4.082 1,293,771 -12,655 0.28% 5,281,750
2007-10-29 2007-10-25 4.180 1,306,426 -6,172 0.28% 5,460,400
2007-10-24 2007-10-22 3.985 1,312,598 +6,481 0.28% 5,231,025
2007-10-18 2007-10-16 3.888 1,306,117 -926 0.28% 5,078,240
2007-10-17 2007-10-15 3.953 1,307,043 +15,432 0.28% 5,166,538
2007-10-12 2007-10-10 4.082 1,291,611 +2,469 0.28% 5,272,932
2007-10-09 2007-10-05 4.180 1,289,142 +126,542 0.28% 5,388,159
2007-10-05 2007-10-03 3.823 1,162,600 +15,432 0.25% 4,444,903
2007-09-27 2007-09-24 3.888 1,147,168 +12,345 0.25% 4,460,240
2007-09-25 2007-09-21 3.888 1,134,823 -51,851 0.25% 4,412,242
2007-09-21 2007-09-19 3.856 1,186,674 +20,987 0.26% 4,575,392
2007-09-20 2007-09-18 3.953 1,165,687 -15,431 0.25% 4,607,780
2007-09-19 2007-09-17 4.018 1,181,118 +42,283 0.26% 4,745,313
2007-09-18 2007-09-14 4.147 1,138,835 +49,074 0.25% 4,723,030
2007-09-17 2007-09-13 4.277 1,089,761 +376,539 0.24% 4,660,743
2007-09-14 2007-09-12 4.374 713,222 +30,863 0.15% 3,119,668
2007-09-13 2007-09-11 4.504 682,359 +329,318 0.15% 3,073,107
2007-09-12 2007-09-10 4.406 353,041 +154,319 0.08% 1,555,657
2007-08-30 2007-08-28 4.471 198,722 +926 0.05% 888,536
2007-08-23 2007-08-21 4.374 197,796 +1,476 0.05% 865,218
2007-08-16 2007-08-14 4.668 196,320 -61,267 0.05% 916,439
2007-08-02 2007-07-31 5.256 257,587 -11,335 0.07% 1,353,795
2007-08-01 2007-07-30 5.321 268,922 +55,141 0.07% 1,430,925
2007-07-31 2007-07-27 5.125 213,781 -214,435 0.05% 1,095,650
2007-07-30 2007-07-26 5.288 428,216 +55,227 0.11% 2,264,545
2007-07-20 2007-07-18 4.505 372,989 -15,317 0.10% 1,680,267
2007-07-19 2007-07-17 4.603 388,306 -6,126 0.10% 1,787,295
2007-07-18 2007-07-16 4.440 394,432 -30,634 0.10% 1,751,113
2007-07-17 2007-07-13 4.570 425,066 -9,190 0.11% 1,942,618
2007-07-13 2007-07-11 4.276 434,256 -9,190 0.11% 1,857,035
2007-07-12 2007-07-10 4.276 443,446 -3,063 0.11% 1,896,335
2007-07-11 2007-07-09 3.983 446,509 -58,204 0.11% 1,778,251
2007-07-09 2007-07-05 3.885 504,713 -613 0.13% 1,960,625
2007-07-03 2007-06-28 3.689 505,326 +6,127 0.13% 1,864,031
2007-06-29 2007-06-27 3.754 499,199 +6,127 0.13% 1,874,022
2007-06-27 2007-06-25 3.950 493,072 +39,823 0.13% 1,947,596
2007-06-26 2007-06-22 4.080 453,249 0.12% 1,849,481

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top