History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLSA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 214,615 +0 0.01% 26,398
2025-10-13 2025-10-09 0.124 214,615 +0 0.01% 26,612
2025-10-10 2025-10-08 0.121 214,615 +0 0.01% 25,968
2025-10-09 2025-10-06 0.125 214,615 +0 0.01% 26,827
2025-10-08 2025-10-03 0.124 214,615 +0 0.01% 26,612
2025-10-06 2025-10-02 0.124 214,615 +0 0.01% 26,612
2025-10-03 2025-09-30 0.125 214,615 +0 0.01% 26,827
2025-10-02 2025-09-29 0.123 214,615 +0 0.01% 26,398
2025-09-30 2025-09-26 0.125 214,615 +0 0.01% 26,827
2025-09-29 2025-09-25 0.125 214,615 +0 0.01% 26,827
2025-09-26 2025-09-24 0.125 214,615 +0 0.01% 26,827
2025-09-25 2025-09-23 0.125 214,615 +0 0.01% 26,827
2025-09-24 2025-09-22 0.125 214,615 +0 0.01% 26,827
2025-09-23 2025-09-19 0.125 214,615 +0 0.01% 26,827
2025-09-22 2025-09-18 0.125 214,615 +0 0.01% 26,827
2025-09-19 2025-09-17 0.125 214,615 +0 0.01% 26,827
2025-09-18 2025-09-16 0.127 214,615 +0 0.01% 27,256
2025-09-17 2025-09-15 0.128 214,615 +0 0.01% 27,471
2025-09-16 2025-09-12 0.130 214,615 +0 0.01% 27,900
2025-09-15 2025-09-11 0.128 214,615 +0 0.01% 27,471
2025-09-12 2025-09-10 0.128 214,615 +0 0.01% 27,471
2025-09-11 2025-09-09 0.121 214,615 +0 0.01% 25,968
2025-09-10 2025-09-08 0.128 214,615 +0 0.01% 27,471
2025-09-09 2025-09-05 0.124 214,615 +0 0.01% 26,612
2025-09-08 2025-09-04 0.127 214,615 +0 0.01% 27,256
2025-09-05 2025-09-03 0.127 214,615 +0 0.01% 27,256
2025-09-04 2025-09-02 0.129 214,615 +0 0.01% 27,685
2025-09-03 2025-09-01 0.129 214,615 +0 0.01% 27,685
2025-09-02 2025-08-29 0.128 214,615 +0 0.01% 27,471
2025-09-01 2025-08-28 0.133 214,615 +0 0.01% 28,544
2025-08-29 2025-08-27 0.133 214,615 +0 0.01% 28,544
2025-08-28 2025-08-26 0.133 214,615 +0 0.01% 28,544
2025-08-27 2025-08-25 0.135 214,615 +0 0.01% 28,973
2025-08-26 2025-08-22 0.131 214,615 +0 0.01% 28,115
2025-08-25 2025-08-21 0.133 214,615 +0 0.01% 28,544
2025-08-22 2025-08-20 0.133 214,615 +0 0.01% 28,544
2025-08-21 2025-08-19 0.131 214,615 +0 0.01% 28,115
2025-08-20 2025-08-18 0.131 214,615 +0 0.01% 28,115
2025-08-19 2025-08-15 0.134 214,615 +0 0.01% 28,758
2025-08-18 2025-08-14 0.134 214,615 +0 0.01% 28,758
2025-08-15 2025-08-13 0.134 214,615 +0 0.01% 28,758
2025-08-14 2025-08-12 0.134 214,615 +0 0.01% 28,758
2025-08-13 2025-08-11 0.135 214,615 +0 0.01% 28,973
2025-08-12 2025-08-08 0.129 214,615 +0 0.01% 27,685
2025-08-11 2025-08-07 0.129 214,615 +0 0.01% 27,685
2025-08-08 2025-08-06 0.129 214,615 +0 0.01% 27,685
2025-08-07 2025-08-05 0.131 214,615 +0 0.01% 28,115
2025-08-06 2025-08-04 0.128 214,615 +0 0.01% 27,471
2025-08-05 2025-08-01 0.130 214,615 +0 0.01% 27,900
2025-08-04 2025-07-31 0.131 214,615 +0 0.01% 28,115
2025-08-01 2025-07-30 0.122 214,615 +0 0.01% 26,183
2025-07-31 2025-07-29 0.122 214,615 +0 0.01% 26,183
2025-07-30 2025-07-28 0.123 214,615 +0 0.01% 26,398
2025-07-29 2025-07-25 0.123 214,615 +0 0.01% 26,398
2025-07-28 2025-07-24 0.120 214,615 +0 0.01% 25,754
2025-07-25 2025-07-23 0.120 214,615 +0 0.01% 25,754
2025-07-24 2025-07-22 0.121 214,615 +0 0.01% 25,968
2025-07-23 2025-07-21 0.118 214,615 +0 0.01% 25,325
2025-07-22 2025-07-18 0.118 214,615 +0 0.01% 25,325
2025-07-21 2025-07-17 0.113 214,615 +0 0.01% 24,251
2025-07-18 2025-07-16 0.114 214,615 +0 0.01% 24,466
2025-07-17 2025-07-15 0.113 214,615 +0 0.01% 24,251
2025-07-16 2025-07-14 0.114 214,615 +0 0.01% 24,466
2025-07-15 2025-07-11 0.117 214,615 +0 0.01% 25,110
2025-07-14 2025-07-10 0.117 214,615 +0 0.01% 25,110
2025-07-11 2025-07-09 0.114 214,615 +0 0.01% 24,466
2025-07-10 2025-07-08 0.116 214,615 +0 0.01% 24,895
2025-07-09 2025-07-07 0.118 214,615 +0 0.01% 25,325
2025-07-08 2025-07-04 0.115 214,615 +0 0.01% 24,681
2025-07-07 2025-07-03 0.115 214,615 +0 0.01% 24,681
2025-07-04 2025-07-02 0.116 214,615 +0 0.01% 24,895
2025-07-03 2025-06-30 0.114 214,615 +0 0.01% 24,466
2025-07-02 2025-06-27 0.116 214,615 +0 0.01% 24,895
2025-06-30 2025-06-26 0.121 214,615 +0 0.01% 25,968
2025-06-27 2025-06-25 0.120 214,615 +0 0.01% 25,754
2025-06-26 2025-06-24 0.120 214,615 +0 0.01% 25,754
2025-06-25 2025-06-23 0.120 214,615 +0 0.01% 25,754
2025-06-24 2025-06-20 0.120 214,615 +0 0.01% 25,754
2025-06-23 2025-06-19 0.120 214,615 +0 0.01% 25,754
2025-06-20 2025-06-18 0.119 214,615 +0 0.01% 25,539
2025-06-19 2025-06-17 0.119 214,615 +0 0.01% 25,539
2025-06-18 2025-06-16 0.119 214,615 +0 0.01% 25,539
2025-06-17 2025-06-13 0.119 214,615 +0 0.01% 25,539
2025-06-16 2025-06-12 0.122 214,615 +0 0.01% 26,183
2025-06-13 2025-06-11 0.122 214,615 +0 0.01% 26,183
2025-06-12 2025-06-10 0.122 214,615 +0 0.01% 26,183
2025-06-11 2025-06-09 0.126 214,615 +0 0.01% 27,041
2025-06-10 2025-06-06 0.123 214,615 +0 0.01% 26,398
2025-06-09 2025-06-05 0.122 214,615 +0 0.01% 26,183
2025-06-06 2025-06-04 0.122 214,615 +0 0.01% 26,183
2025-06-05 2025-06-03 0.120 214,615 +0 0.01% 25,754
2025-06-04 2025-06-02 0.119 214,615 +0 0.01% 25,539
2025-06-03 2025-05-30 0.118 214,615 +0 0.01% 25,325
2025-06-02 2025-05-29 0.118 214,615 +0 0.01% 25,325
2025-05-30 2025-05-28 0.118 214,615 +0 0.01% 25,325
2025-05-29 2025-05-27 0.118 214,615 +0 0.01% 25,325
2025-05-28 2025-05-26 0.118 214,615 +0 0.01% 25,325
2025-05-27 2025-05-23 0.118 214,615 +0 0.01% 25,325
2025-05-26 2025-05-22 0.118 214,615 +0 0.01% 25,325
2025-05-23 2025-05-21 0.118 214,615 +0 0.01% 25,325
2025-05-22 2025-05-20 0.124 214,615 +0 0.01% 26,612
2025-05-21 2025-05-19 0.124 214,615 +0 0.01% 26,612
2025-05-20 2025-05-16 0.124 214,615 +0 0.01% 26,612
2025-05-19 2025-05-15 0.117 214,615 +0 0.01% 25,110
2025-05-16 2025-05-14 0.122 214,615 +0 0.01% 26,183
2025-05-15 2025-05-13 0.124 214,615 +0 0.01% 26,612
2025-05-14 2025-05-12 0.121 214,615 +0 0.01% 25,968
2025-05-13 2025-05-09 0.117 214,615 +0 0.01% 25,110
2025-05-12 2025-05-08 0.117 214,615 +0 0.01% 25,110
2025-05-09 2025-05-07 0.119 214,615 +0 0.01% 25,539
2025-05-08 2025-05-06 0.123 214,615 +0 0.01% 26,398
2025-05-07 2025-05-02 0.123 214,615 +0 0.01% 26,398
2025-05-06 2025-04-30 0.124 214,615 +0 0.01% 26,612
2025-05-02 2025-04-29 0.125 214,615 +0 0.01% 26,827
2025-04-30 2025-04-28 0.123 214,615 +0 0.01% 26,398
2025-04-29 2025-04-25 0.124 214,615 +0 0.01% 26,612
2025-04-28 2025-04-24 0.123 214,615 +0 0.01% 26,398
2025-04-25 2025-04-23 0.123 214,615 +0 0.01% 26,398
2025-04-24 2025-04-22 0.116 214,615 +0 0.01% 24,895
2025-04-23 2025-04-17 0.113 214,615 +0 0.01% 24,251
2025-04-22 2025-04-16 0.112 214,615 +0 0.01% 24,037
2025-04-17 2025-04-15 0.112 214,615 +0 0.01% 24,037
2025-04-16 2025-04-14 0.112 214,615 +0 0.01% 24,037
2025-04-15 2025-04-11 0.109 214,615 +0 0.01% 23,393
2025-04-14 2025-04-10 0.115 214,615 +0 0.01% 24,681
2025-04-11 2025-04-09 0.109 214,615 +0 0.01% 23,393
2025-04-10 2025-04-08 0.110 214,615 +0 0.01% 23,608
2025-04-09 2025-04-07 0.110 214,615 +0 0.01% 23,608
2025-04-08 2025-04-03 0.128 214,615 +0 0.01% 27,471
2025-04-07 2025-04-02 0.124 214,615 +0 0.01% 26,612
2025-04-03 2025-04-01 0.121 214,615 +0 0.01% 25,968
2025-04-02 2025-03-31 0.117 214,615 +0 0.01% 25,110
2025-04-01 2025-03-28 0.108 214,615 +0 0.01% 23,178
2025-03-31 2025-03-27 0.108 214,615 +0 0.01% 23,178
2025-03-28 2025-03-26 0.113 214,615 +0 0.01% 24,251
2025-03-27 2025-03-25 0.100 214,615 +0 0.01% 21,462
2025-03-26 2025-03-24 0.103 214,615 +0 0.01% 22,105
2025-03-25 2025-03-21 0.103 214,615 +0 0.01% 22,105
2025-03-24 2025-03-20 0.103 214,615 +0 0.01% 22,105
2025-03-21 2025-03-19 0.106 214,615 +0 0.01% 22,749
2025-03-20 2025-03-18 0.105 214,615 +0 0.01% 22,535
2025-03-19 2025-03-17 0.105 214,615 +0 0.01% 22,535
2025-03-18 2025-03-14 0.097 214,615 +0 0.01% 20,818
2025-03-17 2025-03-13 0.100 214,615 +0 0.01% 21,462
2025-03-14 2025-03-12 0.100 214,615 +0 0.01% 21,462
2025-03-13 2025-03-11 0.100 214,615 +0 0.01% 21,462
2025-03-12 2025-03-10 0.100 214,615 +0 0.01% 21,462
2025-03-11 2025-03-07 0.098 214,615 +0 0.01% 21,032
2025-03-10 2025-03-06 0.100 214,615 +0 0.01% 21,462
2025-03-07 2025-03-05 0.100 214,615 +0 0.01% 21,462
2025-03-06 2025-03-04 0.100 214,615 +0 0.01% 21,462
2025-03-05 2025-03-03 0.100 214,615 +0 0.01% 21,462
2025-03-04 2025-02-28 0.099 214,615 +0 0.01% 21,247
2025-03-03 2025-02-27 0.097 214,615 +0 0.01% 20,818
2025-02-28 2025-02-26 0.099 214,615 +0 0.01% 21,247
2025-02-27 2025-02-25 0.099 214,615 +0 0.01% 21,247
2025-02-26 2025-02-24 0.098 214,615 +0 0.01% 21,032
2025-02-25 2025-02-21 0.100 214,615 +0 0.01% 21,462
2025-02-24 2025-02-20 0.097 214,615 +0 0.01% 20,818
2025-02-21 2025-02-19 0.098 214,615 +0 0.01% 21,032
2025-02-20 2025-02-18 0.100 214,615 +0 0.01% 21,462
2025-02-19 2025-02-17 0.099 214,615 +0 0.01% 21,247
2025-02-18 2025-02-14 0.098 214,615 +0 0.01% 21,032
2025-02-17 2025-02-13 0.096 214,615 +0 0.01% 20,603
2025-02-14 2025-02-12 0.098 214,615 +0 0.01% 21,032
2025-02-13 2025-02-11 0.099 214,615 +0 0.01% 21,247
2025-02-12 2025-02-10 0.094 214,615 +0 0.01% 20,174
2025-02-11 2025-02-07 0.090 214,615 +0 0.01% 19,315
2025-02-10 2025-02-06 0.090 214,615 +0 0.01% 19,315
2025-02-07 2025-02-05 0.088 214,615 +0 0.01% 18,886
2025-02-06 2025-02-04 0.084 214,615 +0 0.01% 18,028
2025-02-05 2025-02-03 0.084 214,615 +0 0.01% 18,028
2025-02-04 2025-01-28 0.091 214,615 +0 0.01% 19,530
2025-02-03 2025-01-24 0.091 214,615 +0 0.01% 19,530
2025-01-27 2025-01-23 0.088 214,615 +0 0.01% 18,886
2025-01-24 2025-01-22 0.087 214,615 +0 0.01% 18,672
2025-01-23 2025-01-21 0.087 214,615 +0 0.01% 18,672
2025-01-22 2025-01-20 0.087 214,615 +0 0.01% 18,672
2025-01-21 2025-01-17 0.087 214,615 +0 0.01% 18,672
2025-01-20 2025-01-16 0.092 214,615 +0 0.01% 19,745
2025-01-17 2025-01-15 0.092 214,615 +0 0.01% 19,745
2025-01-16 2025-01-14 0.092 214,615 +0 0.01% 19,745
2025-01-15 2025-01-13 0.087 214,615 +0 0.01% 18,672
2025-01-14 2025-01-10 0.092 214,615 +0 0.01% 19,745
2025-01-13 2025-01-09 0.092 214,615 +0 0.01% 19,745
2025-01-10 2025-01-08 0.094 214,615 +0 0.01% 20,174
2025-01-09 2025-01-07 0.094 214,615 +0 0.01% 20,174
2025-01-08 2025-01-06 0.092 214,615 +0 0.01% 19,745
2025-01-07 2025-01-03 0.090 214,615 +0 0.01% 19,315
2025-01-06 2025-01-02 0.090 214,615 +0 0.01% 19,315
2025-01-03 2024-12-31 0.093 214,615 +0 0.01% 19,959
2025-01-02 2024-12-27 0.096 214,615 +0 0.01% 20,603
2024-12-30 2024-12-24 0.092 214,615 +0 0.01% 19,745
2024-12-27 2024-12-20 0.096 214,615 +0 0.01% 20,603
2024-12-23 2024-12-19 0.093 214,615 +0 0.01% 19,959
2024-12-20 2024-12-18 0.100 214,615 +0 0.01% 21,462
2024-12-19 2024-12-17 0.100 214,615 +0 0.01% 21,462
2024-12-18 2024-12-16 0.100 214,615 +0 0.01% 21,462
2024-12-17 2024-12-13 0.099 214,615 +0 0.01% 21,247
2024-12-16 2024-12-12 0.097 214,615 +0 0.01% 20,818
2024-12-13 2024-12-11 0.097 214,615 +0 0.01% 20,818
2024-12-12 2024-12-10 0.096 214,615 +0 0.01% 20,603
2024-12-11 2024-12-09 0.096 214,615 +0 0.01% 20,603
2024-12-10 2024-12-06 0.095 214,615 +0 0.01% 20,388
2024-12-09 2024-12-05 0.094 214,615 +0 0.01% 20,174
2024-12-06 2024-12-04 0.094 214,615 +0 0.01% 20,174
2024-12-05 2024-12-03 0.105 214,615 +0 0.01% 22,535
2024-12-04 2024-12-02 0.108 214,615 +0 0.01% 23,178
2024-12-03 2024-11-29 0.096 214,615 +0 0.01% 20,603
2024-12-02 2024-11-28 0.094 214,615 +0 0.01% 20,174
2024-11-29 2024-11-27 0.092 214,615 +0 0.01% 19,745
2024-11-28 2024-11-26 0.094 214,615 +0 0.01% 20,174
2024-11-27 2024-11-25 0.094 214,615 +0 0.01% 20,174
2024-11-26 2024-11-22 0.094 214,615 +0 0.01% 20,174
2024-11-25 2024-11-21 0.097 214,615 +0 0.01% 20,818
2024-11-22 2024-11-20 0.097 214,615 +0 0.01% 20,818
2024-11-21 2024-11-19 0.096 214,615 +0 0.01% 20,603
2024-11-20 2024-11-18 0.096 214,615 +0 0.01% 20,603
2024-11-19 2024-11-15 0.095 214,615 +0 0.01% 20,388
2024-11-18 2024-11-14 0.102 214,615 +0 0.01% 21,891
2024-11-15 2024-11-13 0.102 214,615 +0 0.01% 21,891
2024-11-14 2024-11-12 0.103 214,615 +0 0.01% 22,105
2024-11-13 2024-11-11 0.102 214,615 +0 0.01% 21,891
2024-11-12 2024-11-08 0.110 214,615 +0 0.01% 23,608
2024-11-11 2024-11-07 0.110 214,615 +0 0.01% 23,608
2024-11-08 2024-11-06 0.110 214,615 +0 0.01% 23,608
2024-11-07 2024-11-05 0.110 214,615 +0 0.01% 23,608
2024-11-06 2024-11-04 0.108 214,615 +0 0.01% 23,178
2024-11-05 2024-11-01 0.108 214,615 +0 0.01% 23,178
2024-11-04 2024-10-31 0.108 214,615 +0 0.01% 23,178
2024-11-01 2024-10-30 0.108 214,615 +0 0.01% 23,178
2024-10-31 2024-10-29 0.108 214,615 +0 0.01% 23,178
2024-10-30 2024-10-28 0.110 214,615 +0 0.01% 23,608
2024-10-29 2024-10-25 0.110 214,615 +0 0.01% 23,608
2024-10-28 2024-10-24 0.112 214,615 +0 0.01% 24,037
2024-10-25 2024-10-23 0.113 214,615 +0 0.01% 24,251
2024-10-24 2024-10-22 0.114 214,615 +0 0.01% 24,466
2024-10-23 2024-10-21 0.111 214,615 +0 0.01% 23,822
2024-10-22 2024-10-18 0.114 214,615 +0 0.01% 24,466
2024-10-21 2024-10-17 0.113 214,615 +0 0.01% 24,251
2024-10-18 2024-10-16 0.111 214,615 +0 0.01% 23,822
2024-10-17 2024-10-15 0.113 214,615 +0 0.01% 24,251
2024-10-16 2024-10-14 0.124 214,615 +0 0.01% 26,612
2024-10-15 2024-10-10 0.124 214,615 +0 0.01% 26,612
2024-10-14 2024-10-09 0.133 214,615 +0 0.01% 28,544
2024-10-10 2024-10-08 0.128 214,615 +0 0.01% 27,471
2024-10-09 2024-10-07 0.147 214,615 +0 0.01% 31,548
2024-10-08 2024-10-04 0.139 214,615 +0 0.01% 29,831
2024-10-07 2024-10-03 0.126 214,615 +0 0.01% 27,041
2024-10-04 2024-10-02 0.126 214,615 +0 0.01% 27,041
2024-10-03 2024-09-30 0.114 214,615 +0 0.01% 24,466
2024-10-02 2024-09-27 0.109 214,615 +0 0.01% 23,393
2024-09-30 2024-09-26 0.104 214,615 +0 0.01% 22,320
2024-09-27 2024-09-25 0.101 214,615 +0 0.01% 21,676
2024-09-26 2024-09-24 0.098 214,615 +0 0.01% 21,032
2024-09-25 2024-09-23 0.093 214,615 +0 0.01% 19,959
2024-09-24 2024-09-20 0.093 214,615 +0 0.01% 19,959
2024-09-23 2024-09-19 0.093 214,615 +0 0.01% 19,959
2024-09-20 2024-09-17 0.090 214,615 +0 0.01% 19,315
2024-09-19 2024-09-16 0.096 214,615 +0 0.01% 20,603
2024-09-17 2024-09-13 0.094 214,615 +0 0.01% 20,174
2024-09-16 2024-09-12 0.094 214,615 +0 0.01% 20,174
2024-09-13 2024-09-11 0.094 214,615 +0 0.01% 20,174
2024-09-12 2024-09-10 0.099 214,615 +0 0.01% 21,247
2024-09-11 2024-09-09 0.099 214,615 +0 0.01% 21,247
2024-09-10 2024-09-05 0.101 214,615 +0 0.01% 21,676
2024-09-09 2024-09-04 0.101 214,615 +0 0.01% 21,676
2024-09-05 2024-09-03 0.105 214,615 +0 0.01% 22,535
2024-09-04 2024-09-02 0.110 214,615 +0 0.01% 23,608
2024-09-03 2024-08-30 0.096 214,615 +0 0.01% 20,603
2024-09-02 2024-08-29 0.105 214,615 +0 0.01% 22,535
2024-08-30 2024-08-28 0.105 214,615 +0 0.01% 22,535
2024-08-29 2024-08-27 0.105 214,615 +0 0.01% 22,535
2024-08-28 2024-08-26 0.105 214,615 +0 0.01% 22,535
2024-08-27 2024-08-23 0.105 214,615 +0 0.01% 22,535
2024-08-26 2024-08-22 0.105 214,615 +0 0.01% 22,535
2024-08-23 2024-08-21 0.102 214,615 +0 0.01% 21,891
2024-08-22 2024-08-20 0.109 214,615 +0 0.01% 23,393
2024-08-21 2024-08-19 0.113 214,615 +0 0.01% 24,251
2024-08-20 2024-08-16 0.113 214,615 +0 0.01% 24,251
2024-08-19 2024-08-15 0.113 214,615 +0 0.01% 24,251
2024-08-16 2024-08-14 0.102 214,615 +0 0.01% 21,891
2024-08-15 2024-08-13 0.102 214,615 +0 0.01% 21,891
2024-08-14 2024-08-12 0.102 214,615 +0 0.01% 21,891
2024-08-13 2024-08-09 0.102 214,615 +0 0.01% 21,891
2024-08-12 2024-08-08 0.102 214,615 +0 0.01% 21,891
2024-08-09 2024-08-07 0.100 214,615 +0 0.01% 21,462
2024-08-08 2024-08-06 0.100 214,615 +0 0.01% 21,462
2024-08-07 2024-08-05 0.106 214,615 +0 0.01% 22,749
2024-08-06 2024-08-02 0.106 214,615 +0 0.01% 22,749
2024-08-05 2024-08-01 0.106 214,615 +0 0.01% 22,749
2024-08-02 2024-07-31 0.106 214,615 +0 0.01% 22,749
2024-08-01 2024-07-30 0.105 214,615 +0 0.01% 22,535
2024-07-31 2024-07-29 0.105 214,615 +0 0.01% 22,535
2024-07-30 2024-07-26 0.105 214,615 +0 0.01% 22,535
2024-07-29 2024-07-25 0.114 214,615 +0 0.01% 24,466
2024-07-26 2024-07-24 0.114 214,615 +0 0.01% 24,466
2024-07-25 2024-07-23 0.114 214,615 +0 0.01% 24,466
2024-07-24 2024-07-22 0.116 214,615 +0 0.01% 24,895
2024-07-23 2024-07-19 0.118 214,615 +0 0.01% 25,325
2024-07-22 2024-07-18 0.106 214,615 +0 0.01% 22,749
2024-07-19 2024-07-17 0.106 214,615 +0 0.01% 22,749
2024-07-18 2024-07-16 0.105 214,615 +0 0.01% 22,535
2024-07-17 2024-07-15 0.106 214,615 +0 0.01% 22,749
2024-07-16 2024-07-12 0.106 214,615 +0 0.01% 22,749
2024-07-15 2024-07-11 0.110 214,615 +0 0.01% 23,608
2024-07-12 2024-07-10 0.106 214,615 +0 0.01% 22,749
2024-07-11 2024-07-09 0.108 214,615 +0 0.01% 23,178
2024-07-10 2024-07-08 0.108 214,615 +0 0.01% 23,178
2024-07-09 2024-07-05 0.111 214,615 +0 0.01% 23,822
2024-07-08 2024-07-04 0.108 214,615 +0 0.01% 23,178
2024-07-05 2024-07-03 0.107 214,615 +0 0.01% 22,964
2024-07-04 2024-07-02 0.120 214,615 +0 0.01% 25,754
2024-07-03 2024-06-28 0.107 214,615 +0 0.01% 22,964
2024-07-02 2024-06-27 0.107 214,615 +0 0.01% 22,964
2024-06-28 2024-06-26 0.107 214,615 +0 0.01% 22,964
2024-06-27 2024-06-25 0.107 214,615 +0 0.01% 22,964
2024-06-26 2024-06-24 0.107 214,615 +0 0.01% 22,964
2024-06-25 2024-06-21 0.107 214,615 +0 0.01% 22,964
2024-06-24 2024-06-20 0.110 214,615 +0 0.01% 23,608
2024-06-21 2024-06-19 0.109 214,615 +0 0.01% 23,393
2024-06-20 2024-06-18 0.113 214,615 +0 0.01% 24,251
2024-06-19 2024-06-17 0.120 214,615 +0 0.01% 25,754
2024-06-18 2024-06-14 0.120 214,615 +0 0.01% 25,754
2024-06-17 2024-06-13 0.120 214,615 +0 0.01% 25,754
2024-06-14 2024-06-12 0.120 214,615 +0 0.01% 25,754
2024-06-13 2024-06-11 0.120 214,615 +0 0.01% 25,754
2024-06-12 2024-06-07 0.120 214,615 +0 0.01% 25,754
2024-06-11 2024-06-06 0.122 214,615 +0 0.01% 26,183
2024-06-07 2024-06-05 0.122 214,615 +0 0.01% 26,183
2024-06-06 2024-06-04 0.122 214,615 +0 0.01% 26,183
2024-06-05 2024-06-03 0.125 214,615 +0 0.01% 26,827
2024-06-04 2024-05-31 0.125 214,615 +0 0.01% 26,827
2024-06-03 2024-05-30 0.125 214,615 +0 0.01% 26,827
2024-05-31 2024-05-29 0.128 214,615 +0 0.01% 27,471
2024-05-30 2024-05-28 0.129 214,615 +0 0.01% 27,685
2024-05-29 2024-05-27 0.133 214,615 +0 0.01% 28,544
2024-05-28 2024-05-24 0.133 214,615 +0 0.01% 28,544
2024-05-27 2024-05-23 0.133 214,615 +0 0.01% 28,544
2024-05-24 2024-05-22 0.133 214,615 +0 0.01% 28,544
2024-05-23 2024-05-21 0.133 214,615 +0 0.01% 28,544
2024-05-22 2024-05-20 0.134 214,615 +0 0.01% 28,758
2024-05-21 2024-05-17 0.135 214,615 +0 0.01% 28,973
2024-05-20 2024-05-16 0.135 214,615 +0 0.01% 28,973
2024-05-17 2024-05-14 0.130 214,615 +0 0.01% 27,900
2024-05-16 2024-05-13 0.127 214,615 +0 0.01% 27,256
2024-05-14 2024-05-10 0.130 214,615 +0 0.01% 27,900
2024-05-13 2024-05-09 0.128 214,615 +0 0.01% 27,471
2024-05-10 2024-05-08 0.128 214,615 +0 0.01% 27,471
2024-05-09 2024-05-07 0.128 214,615 +0 0.01% 27,471
2024-05-08 2024-05-06 0.128 214,615 +0 0.01% 27,471
2024-05-07 2024-05-03 0.128 214,615 +0 0.01% 27,471
2024-05-06 2024-05-02 0.128 214,615 +0 0.01% 27,471
2024-05-03 2024-04-30 0.128 214,615 +0 0.01% 27,471
2024-05-02 2024-04-29 0.127 214,615 +0 0.01% 27,256
2024-04-30 2024-04-26 0.127 214,615 +0 0.01% 27,256
2024-04-29 2024-04-25 0.114 214,615 +0 0.01% 24,466
2024-04-26 2024-04-24 0.114 214,615 +0 0.01% 24,466
2024-04-25 2024-04-23 0.114 214,615 +0 0.01% 24,466
2024-04-24 2024-04-22 0.116 214,615 +0 0.01% 24,895
2024-04-23 2024-04-19 0.120 214,615 +0 0.01% 25,754
2024-04-22 2024-04-18 0.120 214,615 +0 0.01% 25,754
2024-04-19 2024-04-17 0.120 214,615 +0 0.01% 25,754
2024-04-18 2024-04-16 0.124 214,615 +0 0.01% 26,612
2024-04-17 2024-04-15 0.124 214,615 +0 0.01% 26,612
2024-04-16 2024-04-12 0.141 214,615 +0 0.01% 30,261
2024-04-15 2024-04-11 0.141 214,615 +0 0.01% 30,261
2024-04-12 2024-04-10 0.124 214,615 +0 0.01% 26,612
2024-04-11 2024-04-09 0.124 214,615 +0 0.01% 26,612
2024-04-10 2024-04-08 0.124 214,615 +0 0.01% 26,612
2024-04-09 2024-04-05 0.124 214,615 +0 0.01% 26,612
2024-04-08 2024-04-03 0.124 214,615 +0 0.01% 26,612
2024-04-05 2024-04-02 0.123 214,615 +0 0.01% 26,398
2024-04-03 2024-03-28 0.123 214,615 +0 0.01% 26,398
2024-04-02 2024-03-27 0.123 214,615 +0 0.01% 26,398
2024-03-28 2024-03-26 0.119 214,615 +0 0.01% 25,539
2024-03-27 2024-03-25 0.119 214,615 +0 0.01% 25,539
2024-03-26 2024-03-22 0.119 214,615 +0 0.01% 25,539
2024-03-25 2024-03-21 0.124 214,615 +0 0.01% 26,612
2024-03-22 2024-03-20 0.125 214,615 +0 0.01% 26,827
2024-03-21 2024-03-19 0.127 214,615 +0 0.01% 27,256
2024-03-20 2024-03-18 0.127 214,615 +0 0.01% 27,256
2024-03-19 2024-03-15 0.132 214,615 +0 0.01% 28,329
2024-03-18 2024-03-14 0.132 214,615 +0 0.01% 28,329
2024-03-15 2024-03-13 0.132 214,615 +0 0.01% 28,329
2024-03-14 2024-03-12 0.132 214,615 +0 0.01% 28,329
2024-03-13 2024-03-11 0.137 214,615 +0 0.01% 29,402
2024-03-12 2024-03-08 0.137 214,615 +0 0.01% 29,402
2024-03-11 2024-03-07 0.136 214,615 +0 0.01% 29,188
2024-03-08 2024-03-06 0.137 214,615 +0 0.01% 29,402
2024-03-07 2024-03-05 0.138 214,615 +0 0.01% 29,617
2024-03-06 2024-03-04 0.140 214,615 +0 0.01% 30,046
2024-03-05 2024-03-01 0.140 214,615 +0 0.01% 30,046
2024-03-04 2024-02-29 0.140 214,615 +0 0.01% 30,046
2024-03-01 2024-02-28 0.142 214,615 +0 0.01% 30,475
2024-02-29 2024-02-27 0.142 214,615 +0 0.01% 30,475
2024-02-28 2024-02-26 0.150 214,615 +0 0.01% 32,192
2024-02-27 2024-02-23 0.138 214,615 +0 0.01% 29,617
2024-02-26 2024-02-22 0.138 214,615 +0 0.01% 29,617
2024-02-23 2024-02-21 0.138 214,615 +0 0.01% 29,617
2024-02-22 2024-02-20 0.127 214,615 +0 0.01% 27,256
2024-02-21 2024-02-19 0.127 214,615 +0 0.01% 27,256
2024-02-20 2024-02-16 0.129 214,615 +0 0.01% 27,685
2024-02-19 2024-02-15 0.136 214,615 +0 0.01% 29,188
2024-02-16 2024-02-14 0.136 214,615 +0 0.01% 29,188
2024-02-15 2024-02-09 0.136 214,615 +0 0.01% 29,188
2024-02-14 2024-02-07 0.138 214,615 +0 0.01% 29,617
2024-02-08 2024-02-06 0.138 214,615 +0 0.01% 29,617
2024-02-07 2024-02-05 0.138 214,615 +0 0.01% 29,617
2024-02-06 2024-02-02 0.141 214,615 +0 0.01% 30,261
2024-02-05 2024-02-01 0.127 214,615 +0 0.01% 27,256
2024-02-02 2024-01-31 0.135 214,615 +0 0.01% 28,973
2024-02-01 2024-01-30 0.135 214,615 +0 0.01% 28,973
2024-01-31 2024-01-29 0.139 214,615 +0 0.01% 29,831
2024-01-30 2024-01-26 0.153 214,615 +0 0.01% 32,836
2024-01-29 2024-01-25 0.169 214,615 +0 0.01% 36,270
2024-01-26 2024-01-24 0.169 214,615 +0 0.01% 36,270
2024-01-25 2024-01-23 0.169 214,615 +0 0.01% 36,270
2024-01-24 2024-01-22 0.169 214,615 +0 0.01% 36,270
2024-01-23 2024-01-19 0.170 214,615 +0 0.01% 36,485
2024-01-22 2024-01-18 0.170 214,615 +0 0.01% 36,485
2024-01-19 2024-01-17 0.175 214,615 +0 0.01% 37,558
2024-01-18 2024-01-16 0.175 214,615 +0 0.01% 37,558
2024-01-17 2024-01-15 0.175 214,615 +0 0.01% 37,558
2024-01-16 2024-01-12 0.175 214,615 +0 0.01% 37,558
2024-01-15 2024-01-11 0.176 214,615 +0 0.01% 37,772
2024-01-12 2024-01-10 0.176 214,615 +0 0.01% 37,772
2024-01-11 2024-01-09 0.176 214,615 +0 0.01% 37,772
2024-01-10 2024-01-08 0.176 214,615 +0 0.01% 37,772
2024-01-09 2024-01-05 0.178 214,615 +0 0.01% 38,201
2024-01-08 2024-01-04 0.178 214,615 +0 0.01% 38,201
2024-01-05 2024-01-03 0.179 214,615 +0 0.01% 38,416
2024-01-04 2024-01-02 0.188 214,615 +0 0.01% 40,348
2024-01-03 2023-12-29 0.145 214,615 +0 0.01% 31,119
2024-01-02 2023-12-28 0.145 214,615 +0 0.01% 31,119
2023-12-29 2023-12-27 0.145 214,615 +0 0.01% 31,119
2023-12-28 2023-12-22 0.145 214,615 +0 0.01% 31,119
2023-12-27 2023-12-21 0.155 214,615 +0 0.01% 33,265
2023-12-22 2023-12-20 0.155 214,615 +0 0.01% 33,265
2023-12-21 2023-12-19 0.155 214,615 +0 0.01% 33,265
2023-12-20 2023-12-18 0.152 214,615 +0 0.01% 32,621
2023-12-19 2023-12-15 0.150 214,615 +0 0.01% 32,192
2023-12-18 2023-12-14 0.149 214,615 +0 0.01% 31,978
2023-12-15 2023-12-13 0.149 214,615 +0 0.01% 31,978
2023-12-14 2023-12-12 0.149 214,615 +0 0.01% 31,978
2023-12-13 2023-12-11 0.149 214,615 +0 0.01% 31,978
2023-12-12 2023-12-08 0.149 214,615 +0 0.01% 31,978
2023-12-11 2023-12-07 0.149 214,615 +0 0.01% 31,978
2023-12-08 2023-12-06 0.149 214,615 +0 0.01% 31,978
2023-12-07 2023-12-05 0.149 214,615 +0 0.01% 31,978
2023-12-06 2023-12-04 0.146 214,615 +0 0.01% 31,334
2023-12-05 2023-12-01 0.146 214,615 +0 0.01% 31,334
2023-12-04 2023-11-30 0.146 214,615 +0 0.01% 31,334
2023-12-01 2023-11-29 0.140 214,615 +0 0.01% 30,046
2023-11-30 2023-11-28 0.140 214,615 +0 0.01% 30,046
2023-11-29 2023-11-27 0.160 214,615 +0 0.01% 34,338
2023-11-28 2023-11-24 0.161 214,615 +0 0.01% 34,553
2023-11-27 2023-11-23 0.162 214,615 +0 0.01% 34,768
2023-11-24 2023-11-22 0.162 214,615 +0 0.01% 34,768
2023-11-23 2023-11-21 0.162 214,615 +0 0.01% 34,768
2023-11-22 2023-11-20 0.162 214,615 +0 0.01% 34,768
2023-11-21 2023-11-17 0.163 214,615 +0 0.01% 34,982
2023-11-20 2023-11-16 0.151 214,615 +0 0.01% 32,407
2023-11-17 2023-11-15 0.141 214,615 +0 0.01% 30,261
2023-11-16 2023-11-14 0.138 214,615 +0 0.01% 29,617
2023-11-15 2023-11-13 0.136 214,615 +0 0.01% 29,188
2023-11-14 2023-11-10 0.141 214,615 +0 0.01% 30,261
2023-11-13 2023-11-09 0.141 214,615 +0 0.01% 30,261
2023-11-10 2023-11-08 0.140 214,615 +0 0.01% 30,046
2023-11-09 2023-11-07 0.137 214,615 +0 0.01% 29,402
2023-11-08 2023-11-06 0.137 214,615 +0 0.01% 29,402
2023-11-07 2023-11-03 0.136 214,615 +0 0.01% 29,188
2023-11-06 2023-11-02 0.136 214,615 +0 0.01% 29,188
2023-11-03 2023-11-01 0.140 214,615 +0 0.01% 30,046
2023-11-02 2023-10-31 0.140 214,615 +0 0.01% 30,046
2023-11-01 2023-10-30 0.142 214,615 +0 0.01% 30,475
2023-10-31 2023-10-27 0.145 214,615 +0 0.01% 31,119
2023-10-30 2023-10-26 0.146 214,615 +0 0.01% 31,334
2023-10-27 2023-10-25 0.148 214,615 +0 0.01% 31,763
2023-10-26 2023-10-24 0.148 214,615 +0 0.01% 31,763
2023-10-25 2023-10-20 0.149 214,615 +0 0.01% 31,978
2023-10-24 2023-10-19 0.150 214,615 +0 0.01% 32,192
2023-10-20 2023-10-18 0.150 214,615 +0 0.01% 32,192
2023-10-19 2023-10-17 0.149 214,615 +0 0.01% 31,978
2023-10-18 2023-10-16 0.156 214,615 +0 0.01% 33,480
2023-10-17 2023-10-13 0.156 214,615 +0 0.01% 33,480
2023-10-16 2023-10-12 0.156 214,615 +0 0.01% 33,480
2023-10-13 2023-10-11 0.160 214,615 +0 0.01% 34,338
2023-10-12 2023-10-10 0.160 214,615 +0 0.01% 34,338
2023-10-11 2023-10-09 0.160 214,615 +0 0.01% 34,338
2023-10-10 2023-10-06 0.163 214,615 +0 0.01% 34,982
2023-10-09 2023-10-05 0.163 214,615 +0 0.01% 34,982
2023-10-06 2023-10-04 0.163 214,615 +0 0.01% 34,982
2023-10-05 2023-10-03 0.164 214,615 +0 0.01% 35,197
2023-10-04 2023-09-29 0.170 214,615 +0 0.01% 36,485
2023-10-03 2023-09-28 0.165 214,615 +0 0.01% 35,411
2023-09-29 2023-09-27 0.165 214,615 +0 0.01% 35,411
2023-09-28 2023-09-26 0.160 214,615 +0 0.01% 34,338
2023-09-27 2023-09-25 0.163 214,615 +0 0.01% 34,982
2023-09-26 2023-09-22 0.179 214,615 +0 0.01% 38,416
2023-09-25 2023-09-21 0.179 214,615 +0 0.01% 38,416
2023-09-22 2023-09-20 0.180 214,615 +0 0.01% 38,631
2023-09-21 2023-09-19 0.180 214,615 +0 0.01% 38,631
2023-09-20 2023-09-18 0.180 214,615 +0 0.01% 38,631
2023-09-19 2023-09-15 0.180 214,615 +0 0.01% 38,631
2023-09-18 2023-09-14 0.180 214,615 +0 0.01% 38,631
2023-09-15 2023-09-13 0.183 214,615 +0 0.01% 39,275
2023-09-14 2023-09-12 0.184 214,615 +0 0.01% 39,489
2023-09-13 2023-09-11 0.185 214,615 +0 0.01% 39,704
2023-09-12 2023-09-07 0.175 214,615 +0 0.01% 37,558
2023-09-11 2023-09-06 0.175 214,615 +0 0.01% 37,558
2023-09-07 2023-09-05 0.174 214,615 +0 0.01% 37,343
2023-09-06 2023-09-04 0.174 214,615 +0 0.01% 37,343
2023-09-05 2023-08-31 0.170 214,615 +0 0.01% 36,485
2023-09-04 2023-08-30 0.178 214,615 +0 0.01% 38,201
2023-08-31 2023-08-29 0.175 214,615 +0 0.01% 37,558
2023-08-30 2023-08-28 0.174 214,615 +0 0.01% 37,343
2023-08-29 2023-08-25 0.174 214,615 +0 0.01% 37,343
2023-08-28 2023-08-24 0.174 214,615 +0 0.01% 37,343
2023-08-25 2023-08-23 0.174 214,615 +0 0.01% 37,343
2023-08-24 2023-08-22 0.178 214,615 +0 0.01% 38,201
2023-08-23 2023-08-21 0.181 214,615 +0 0.01% 38,845
2023-08-22 2023-08-18 0.179 214,615 +0 0.01% 38,416
2023-08-21 2023-08-17 0.182 214,615 +0 0.01% 39,060
2023-08-18 2023-08-16 0.180 214,615 +0 0.01% 38,631
2023-08-17 2023-08-15 0.184 214,615 +0 0.01% 39,489
2023-08-16 2023-08-14 0.182 214,615 +0 0.01% 39,060
2023-08-15 2023-08-11 0.187 214,615 +0 0.01% 40,133
2023-08-14 2023-08-10 0.190 214,615 +0 0.01% 40,777
2023-08-11 2023-08-09 0.190 214,615 +0 0.01% 40,777
2023-08-10 2023-08-08 0.190 214,615 +0 0.01% 40,777
2023-08-09 2023-08-07 0.190 214,615 +0 0.01% 40,777
2023-08-08 2023-08-04 0.196 214,615 +0 0.01% 42,065
2023-08-07 2023-08-03 0.196 214,615 +0 0.01% 42,065
2023-08-04 2023-08-02 0.200 214,615 +0 0.01% 42,923
2023-08-03 2023-08-01 0.214 214,615 +0 0.01% 45,928
2023-08-02 2023-07-31 0.200 214,615 +0 0.01% 42,923
2023-08-01 2023-07-28 0.200 214,615 +0 0.01% 42,923
2023-07-31 2023-07-27 0.199 214,615 +0 0.01% 42,708
2023-07-28 2023-07-26 0.199 214,615 +0 0.01% 42,708
2023-07-27 2023-07-25 0.199 214,615 +0 0.01% 42,708
2023-07-26 2023-07-24 0.200 214,615 +0 0.01% 42,923
2023-07-25 2023-07-21 0.200 214,615 +0 0.01% 42,923
2023-07-24 2023-07-20 0.200 214,615 +0 0.01% 42,923
2023-07-21 2023-07-19 0.200 214,615 +0 0.01% 42,923
2023-07-20 2023-07-18 0.213 214,615 +0 0.01% 45,713
2023-07-19 2023-07-14 0.213 214,615 +0 0.01% 45,713
2023-07-18 2023-07-13 0.213 214,615 +0 0.01% 45,713
2023-07-14 2023-07-12 0.213 214,615 +0 0.01% 45,713
2023-07-13 2023-07-11 0.213 214,615 +0 0.01% 45,713
2023-07-12 2023-07-10 0.215 214,615 +0 0.01% 46,142
2023-07-11 2023-07-07 0.222 214,615 +0 0.01% 47,645
2023-07-10 2023-07-06 0.205 214,615 +0 0.01% 43,996
2023-07-07 2023-07-05 0.205 214,615 +0 0.01% 43,996
2023-07-06 2023-07-04 0.204 214,615 +0 0.01% 43,781
2023-07-05 2023-07-03 0.200 214,615 +0 0.01% 42,923
2023-07-04 2023-06-30 0.203 214,615 +0 0.01% 43,567
2023-07-03 2023-06-29 0.208 214,615 +0 0.01% 44,640
2023-06-30 2023-06-28 0.228 214,615 +0 0.01% 48,932
2023-06-29 2023-06-27 0.226 214,615 +0 0.01% 48,503
2023-06-28 2023-06-26 0.226 214,615 +0 0.01% 48,503
2023-06-27 2023-06-23 0.225 214,615 +0 0.01% 48,288
2023-06-26 2023-06-21 0.230 214,615 +0 0.01% 49,361
2023-06-23 2023-06-20 0.235 214,615 +0 0.01% 50,435
2023-06-21 2023-06-19 0.235 214,615 +0 0.01% 50,435
2023-06-20 2023-06-16 0.228 214,615 +0 0.01% 48,932
2023-06-19 2023-06-15 0.225 214,615 +0 0.01% 48,288
2023-06-16 2023-06-14 0.224 214,615 +0 0.01% 48,074
2023-06-15 2023-06-13 0.226 214,615 +0 0.01% 48,503
2023-06-14 2023-06-12 0.226 214,615 +0 0.01% 48,503
2023-06-13 2023-06-09 0.224 214,615 +0 0.01% 48,074
2023-06-12 2023-06-08 0.220 214,615 +0 0.01% 47,215
2023-06-09 2023-06-07 0.223 214,615 +0 0.01% 47,859
2023-06-08 2023-06-06 0.223 214,615 +0 0.01% 47,859
2023-06-07 2023-06-05 0.228 214,615 +0 0.01% 48,932
2023-06-06 2023-06-02 0.225 214,615 +0 0.01% 48,288
2023-06-05 2023-06-01 0.223 214,615 +0 0.01% 47,859
2023-06-02 2023-05-31 0.223 214,615 +0 0.01% 47,859
2023-06-01 2023-05-30 0.225 214,615 +0 0.01% 48,288
2023-05-31 2023-05-29 0.225 214,615 +0 0.01% 48,288
2023-05-30 2023-05-25 0.220 214,615 +0 0.01% 47,215
2023-05-29 2023-05-24 0.227 214,615 +0 0.01% 48,718
2023-05-25 2023-05-23 0.228 214,615 +0 0.01% 48,932
2023-05-24 2023-05-22 0.221 214,615 +0 0.01% 47,430
2023-05-23 2023-05-19 0.228 214,615 +0 0.01% 48,932
2023-05-22 2023-05-18 0.230 214,615 +0 0.01% 49,361
2023-05-19 2023-05-17 0.233 214,615 +0 0.01% 50,005
2023-05-18 2023-05-16 0.233 214,615 +0 0.01% 50,005
2023-05-17 2023-05-15 0.228 214,615 +0 0.01% 48,932
2023-05-16 2023-05-12 0.232 214,615 +0 0.01% 49,791
2023-05-15 2023-05-11 0.236 214,615 +0 0.01% 50,649
2023-05-12 2023-05-10 0.238 214,615 +0 0.01% 51,078
2023-05-11 2023-05-09 0.245 214,615 +0 0.01% 52,581
2023-05-10 2023-05-08 0.245 214,615 +0 0.01% 52,581
2023-05-09 2023-05-05 0.243 214,615 +0 0.01% 52,151
2023-05-08 2023-05-04 0.247 214,615 +0 0.01% 53,010
2023-05-05 2023-05-03 0.242 214,615 +0 0.01% 51,937
2023-05-04 2023-05-02 0.245 214,615 +0 0.01% 52,581
2023-05-03 2023-04-28 0.245 214,615 +0 0.01% 52,581
2023-05-02 2023-04-27 0.245 214,615 +0 0.01% 52,581
2023-04-28 2023-04-26 0.245 214,615 +0 0.01% 52,581
2023-04-27 2023-04-25 0.245 214,615 +0 0.01% 52,581
2023-04-26 2023-04-24 0.247 214,615 +0 0.01% 53,010
2023-04-25 2023-04-21 0.245 214,615 +0 0.01% 52,581
2023-04-24 2023-04-20 0.248 214,615 +0 0.01% 53,225
2023-04-21 2023-04-19 0.248 214,615 +0 0.01% 53,225
2023-04-20 2023-04-18 0.248 214,615 +0 0.01% 53,225
2023-04-19 2023-04-17 0.248 214,615 +0 0.01% 53,225
2023-04-18 2023-04-14 0.249 214,615 +0 0.01% 53,439
2023-04-17 2023-04-13 0.249 214,615 +0 0.01% 53,439
2023-04-14 2023-04-12 0.249 214,615 +0 0.01% 53,439
2023-04-13 2023-04-11 0.249 214,615 +0 0.01% 53,439
2023-04-12 2023-04-06 0.250 214,615 +0 0.01% 53,654
2023-04-11 2023-04-04 0.250 214,615 +0 0.01% 53,654
2023-04-06 2023-04-03 0.247 214,615 +0 0.01% 53,010
2023-04-04 2023-03-31 0.255 214,615 +0 0.01% 54,727
2023-04-03 2023-03-30 0.255 214,615 +0 0.01% 54,727
2023-03-31 2023-03-29 0.247 214,615 +0 0.01% 53,010
2023-03-30 2023-03-28 0.245 214,615 +0 0.01% 52,581
2023-03-29 2023-03-27 0.245 214,615 +0 0.01% 52,581
2023-03-28 2023-03-24 0.245 214,615 +0 0.01% 52,581
2023-03-27 2023-03-23 0.245 214,615 +0 0.01% 52,581
2023-03-24 2023-03-22 0.245 214,615 +0 0.01% 52,581
2023-03-23 2023-03-21 0.244 214,615 +0 0.01% 52,366
2023-03-22 2023-03-20 0.244 214,615 +0 0.01% 52,366
2023-03-21 2023-03-17 0.245 214,615 +0 0.01% 52,581
2023-03-20 2023-03-16 0.245 214,615 +0 0.01% 52,581
2023-03-17 2023-03-15 0.250 214,615 +0 0.01% 53,654
2023-03-16 2023-03-14 0.250 214,615 +0 0.01% 53,654
2023-03-15 2023-03-13 0.245 214,615 +0 0.01% 52,581
2023-03-14 2023-03-10 0.250 214,615 +0 0.01% 53,654
2023-03-13 2023-03-09 0.249 214,615 +0 0.01% 53,439
2023-03-10 2023-03-08 0.248 214,615 +0 0.01% 53,225
2023-03-09 2023-03-07 0.250 214,615 +0 0.01% 53,654
2023-03-08 2023-03-06 0.250 214,615 +0 0.01% 53,654
2023-03-07 2023-03-03 0.250 214,615 +0 0.01% 53,654
2023-03-06 2023-03-02 0.255 214,615 +0 0.01% 54,727
2023-03-03 2023-03-01 0.250 214,615 +0 0.01% 53,654
2023-03-02 2023-02-28 0.250 214,615 +0 0.01% 53,654
2023-03-01 2023-02-27 0.250 214,615 +0 0.01% 53,654
2023-02-28 2023-02-24 0.255 214,615 +0 0.01% 54,727
2023-02-27 2023-02-23 0.260 214,615 +0 0.01% 55,800
2023-02-24 2023-02-22 0.260 214,615 +0 0.01% 55,800
2023-02-23 2023-02-21 0.260 214,615 +0 0.01% 55,800
2023-02-22 2023-02-20 0.260 214,615 +0 0.01% 55,800
2023-02-21 2023-02-17 0.255 214,615 +0 0.01% 54,727
2023-02-20 2023-02-16 0.260 214,615 +0 0.01% 55,800
2023-02-17 2023-02-15 0.260 214,615 +0 0.01% 55,800
2023-02-16 2023-02-14 0.260 214,615 +0 0.01% 55,800
2023-02-15 2023-02-13 0.265 214,615 +0 0.01% 56,873
2023-02-14 2023-02-10 0.265 214,615 +0 0.01% 56,873
2023-02-13 2023-02-09 0.265 214,615 +0 0.01% 56,873
2023-02-10 2023-02-08 0.265 214,615 +0 0.01% 56,873
2023-02-09 2023-02-07 0.265 214,615 +0 0.01% 56,873
2023-02-08 2023-02-06 0.265 214,615 +0 0.01% 56,873
2023-02-07 2023-02-03 0.270 214,615 +0 0.01% 57,946
2023-02-06 2023-02-02 0.265 214,615 +0 0.01% 56,873
2023-02-03 2023-02-01 0.265 214,615 +0 0.01% 56,873
2023-02-02 2023-01-31 0.265 214,615 +0 0.01% 56,873
2023-02-01 2023-01-30 0.270 214,615 +0 0.01% 57,946
2023-01-31 2023-01-27 0.270 214,615 +0 0.01% 57,946
2023-01-30 2023-01-26 0.270 214,615 +0 0.01% 57,946
2023-01-27 2023-01-20 0.270 214,615 +0 0.01% 57,946
2023-01-26 2023-01-19 0.270 214,615 +0 0.01% 57,946
2023-01-20 2023-01-18 0.270 214,615 +0 0.01% 57,946
2023-01-19 2023-01-17 0.265 214,615 +0 0.01% 56,873
2023-01-18 2023-01-16 0.265 214,615 +0 0.01% 56,873
2023-01-17 2023-01-13 0.265 214,615 +0 0.01% 56,873
2023-01-16 2023-01-12 0.265 214,615 +0 0.01% 56,873
2023-01-13 2023-01-11 0.265 214,615 +0 0.01% 56,873
2023-01-12 2023-01-10 0.265 214,615 +0 0.01% 56,873
2023-01-11 2023-01-09 0.265 214,615 +0 0.01% 56,873
2023-01-10 2023-01-06 0.265 214,615 +0 0.01% 56,873
2023-01-09 2023-01-05 0.265 214,615 +0 0.01% 56,873
2023-01-06 2023-01-04 0.260 214,615 +0 0.01% 55,800
2023-01-05 2023-01-03 0.260 214,615 +0 0.01% 55,800
2023-01-04 2022-12-30 0.265 214,615 +0 0.01% 56,873
2023-01-03 2022-12-29 0.265 214,615 +0 0.01% 56,873
2022-12-30 2022-12-28 0.265 214,615 +0 0.01% 56,873
2022-12-29 2022-12-23 0.270 214,615 +0 0.01% 57,946
2022-12-28 2022-12-22 0.260 214,615 +0 0.01% 55,800
2022-12-23 2022-12-21 0.265 214,615 +0 0.01% 56,873
2022-12-22 2022-12-20 0.265 214,615 +0 0.01% 56,873
2022-12-21 2022-12-19 0.260 214,615 +0 0.01% 55,800
2022-12-20 2022-12-16 0.260 214,615 +0 0.01% 55,800
2022-12-19 2022-12-15 0.265 214,615 +0 0.01% 56,873
2022-12-16 2022-12-14 0.280 214,615 +0 0.01% 60,092
2022-12-15 2022-12-13 0.265 214,615 +0 0.01% 56,873
2022-12-14 2022-12-12 0.265 214,615 +0 0.01% 56,873
2022-12-13 2022-12-09 0.265 214,615 +0 0.01% 56,873
2022-12-12 2022-12-08 0.260 214,615 +0 0.01% 55,800
2022-12-09 2022-12-07 0.260 214,615 +0 0.01% 55,800
2022-12-08 2022-12-06 0.265 214,615 +0 0.01% 56,873
2022-12-07 2022-12-05 0.260 214,615 +0 0.01% 55,800
2022-12-06 2022-12-02 0.260 214,615 +0 0.01% 55,800
2022-12-05 2022-12-01 0.265 214,615 +0 0.01% 56,873
2022-12-02 2022-11-30 0.265 214,615 +0 0.01% 56,873
2022-12-01 2022-11-29 0.265 214,615 +0 0.01% 56,873
2022-11-30 2022-11-28 0.275 214,615 +0 0.01% 59,019
2022-11-29 2022-11-25 0.270 214,615 +0 0.01% 57,946
2022-11-28 2022-11-24 0.260 214,615 +0 0.01% 55,800
2022-11-25 2022-11-23 0.260 214,615 +0 0.01% 55,800
2022-11-24 2022-11-22 0.260 214,615 +0 0.01% 55,800
2022-11-23 2022-11-21 0.260 214,615 +0 0.01% 55,800
2022-11-22 2022-11-18 0.260 214,615 +0 0.01% 55,800
2022-11-21 2022-11-17 0.255 214,615 +0 0.01% 54,727
2022-11-18 2022-11-16 0.255 214,615 +0 0.01% 54,727
2022-11-17 2022-11-15 0.270 214,615 +0 0.01% 57,946
2022-11-16 2022-11-14 0.260 214,615 +0 0.01% 55,800
2022-11-15 2022-11-11 0.260 214,615 +0 0.01% 55,800
2022-11-14 2022-11-10 0.250 214,615 +0 0.01% 53,654
2022-11-11 2022-11-09 0.250 214,615 +0 0.01% 53,654
2022-11-10 2022-11-08 0.260 214,615 +0 0.01% 55,800
2022-11-09 2022-11-07 0.250 214,615 +0 0.01% 53,654
2022-11-08 2022-11-04 0.247 214,615 +0 0.01% 53,010
2022-11-07 2022-11-03 0.250 214,615 +0 0.01% 53,654
2022-11-04 2022-11-02 0.248 214,615 +0 0.01% 53,225
2022-11-03 2022-11-01 0.248 214,615 +0 0.01% 53,225
2022-11-02 2022-10-31 0.243 214,615 +0 0.01% 52,151
2022-11-01 2022-10-28 0.246 214,615 +0 0.01% 52,795
2022-10-31 2022-10-27 0.246 214,615 +0 0.01% 52,795
2022-10-28 2022-10-26 0.244 214,615 +0 0.01% 52,366
2022-10-27 2022-10-25 0.250 214,615 +0 0.01% 53,654
2022-10-26 2022-10-24 0.249 214,615 +0 0.01% 53,439
2022-10-25 2022-10-21 0.255 214,615 +0 0.01% 54,727
2022-10-24 2022-10-20 0.255 214,615 +0 0.01% 54,727
2022-10-21 2022-10-19 0.255 214,615 +0 0.01% 54,727
2022-10-20 2022-10-18 0.265 214,615 +0 0.01% 56,873
2022-10-19 2022-10-17 0.260 214,615 +0 0.01% 55,800
2022-10-18 2022-10-14 0.260 214,615 +0 0.01% 55,800
2022-10-17 2022-10-13 0.255 214,615 +0 0.01% 54,727
2022-10-14 2022-10-12 0.255 214,615 +0 0.01% 54,727
2022-10-13 2022-10-11 0.260 214,615 +0 0.01% 55,800
2022-10-12 2022-10-10 0.260 214,615 +0 0.01% 55,800
2022-10-11 2022-10-07 0.265 214,615 +0 0.01% 56,873
2022-10-10 2022-10-06 0.265 214,615 +0 0.01% 56,873
2022-10-07 2022-10-05 0.270 214,615 +0 0.01% 57,946
2022-10-06 2022-10-03 0.265 214,615 +0 0.01% 56,873
2022-10-05 2022-09-30 0.280 214,615 +0 0.01% 60,092
2022-10-03 2022-09-29 0.280 214,615 +0 0.01% 60,092
2022-09-30 2022-09-28 0.280 214,615 +0 0.01% 60,092
2022-09-29 2022-09-27 0.295 214,615 +0 0.01% 63,311
2022-09-28 2022-09-26 0.290 214,615 +0 0.01% 62,238
2022-09-27 2022-09-23 0.300 214,615 +0 0.01% 64,384
2022-09-26 2022-09-22 0.300 214,615 +0 0.01% 64,384
2022-09-23 2022-09-21 0.300 214,615 +0 0.01% 64,384
2022-09-22 2022-09-20 0.300 214,615 +0 0.01% 64,384
2022-09-21 2022-09-19 0.300 214,615 +0 0.01% 64,384
2022-09-20 2022-09-16 0.315 214,615 +0 0.01% 67,604
2022-09-19 2022-09-15 0.310 214,615 +0 0.01% 66,531
2022-09-16 2022-09-14 0.305 214,615 +0 0.01% 65,458
2022-09-15 2022-09-13 0.310 214,615 +0 0.01% 66,531
2022-09-14 2022-09-09 0.315 214,615 +0 0.01% 67,604
2022-09-13 2022-09-08 0.310 214,615 +0 0.01% 66,531
2022-09-09 2022-09-07 0.305 214,615 +0 0.01% 65,458
2022-09-08 2022-09-06 0.320 214,615 +0 0.01% 68,677
2022-09-07 2022-09-05 0.569 214,615 +0 0.01% 122,204
2022-09-06 2022-09-02 0.569 214,615 +48,776 0.01% 122,204
2022-09-05 2022-09-01 0.589 165,839 +0 0.01% 97,650
2022-09-02 2022-08-31 0.576 165,839 +0 0.01% 95,504
2022-09-01 2022-08-30 0.595 165,839 +0 0.01% 98,723
2022-08-31 2022-08-29 0.595 165,839 +0 0.01% 98,723
2022-08-30 2022-08-26 0.589 165,839 +0 0.01% 97,650
2022-08-29 2022-08-25 0.576 165,839 +0 0.01% 95,504
2022-08-26 2022-08-24 0.576 165,839 +0 0.01% 95,504
2022-08-25 2022-08-23 0.569 165,839 +0 0.01% 94,431
2022-08-24 2022-08-22 0.569 165,839 +0 0.01% 94,431
2022-08-23 2022-08-19 0.569 165,839 +0 0.01% 94,431
2022-08-22 2022-08-18 0.544 165,839 +0 0.01% 90,138
2022-08-19 2022-08-17 0.537 165,839 +0 0.01% 89,065
2022-08-18 2022-08-16 0.537 165,839 +0 0.01% 89,065
2022-08-17 2022-08-15 0.531 165,839 +0 0.01% 87,992
2022-08-16 2022-08-12 0.531 165,839 +0 0.01% 87,992
2022-08-15 2022-08-11 0.537 165,839 +0 0.01% 89,065
2022-08-12 2022-08-10 0.531 165,839 +0 0.01% 87,992
2022-08-11 2022-08-09 0.537 165,839 +0 0.01% 89,065
2022-08-10 2022-08-08 0.537 165,839 +0 0.01% 89,065
2022-08-09 2022-08-05 0.537 165,839 +0 0.01% 89,065
2022-08-08 2022-08-04 0.544 165,839 +0 0.01% 90,138
2022-08-05 2022-08-03 0.524 165,839 +0 0.01% 86,919
2022-08-04 2022-08-02 0.531 165,839 +0 0.01% 87,992
2022-08-03 2022-08-01 0.537 165,839 +0 0.01% 89,065
2022-08-02 2022-07-29 0.524 165,839 +0 0.01% 86,919
2022-08-01 2022-07-28 0.537 165,839 +0 0.01% 89,065
2022-07-29 2022-07-27 0.537 165,839 +0 0.01% 89,065
2022-07-28 2022-07-26 0.537 165,839 +0 0.01% 89,065
2022-07-27 2022-07-25 0.544 165,839 +0 0.01% 90,138
2022-07-26 2022-07-22 0.544 165,839 +0 0.01% 90,138
2022-07-25 2022-07-21 0.544 165,839 +0 0.01% 90,138
2022-07-22 2022-07-20 0.544 165,839 +0 0.01% 90,138
2022-07-21 2022-07-19 0.537 165,839 +0 0.01% 89,065
2022-07-20 2022-07-18 0.537 165,839 +0 0.01% 89,065
2022-07-19 2022-07-15 0.537 165,839 +0 0.01% 89,065
2022-07-18 2022-07-14 0.544 165,839 +0 0.01% 90,138
2022-07-15 2022-07-13 0.556 165,839 +0 0.01% 92,285
2022-07-14 2022-07-12 0.563 165,839 +0 0.01% 93,358
2022-07-13 2022-07-11 0.544 165,839 +0 0.01% 90,138
2022-07-12 2022-07-08 0.556 165,839 +0 0.01% 92,285
2022-07-11 2022-07-07 0.544 165,839 +0 0.01% 90,138
2022-07-08 2022-07-06 0.550 165,839 +0 0.01% 91,211
2022-07-07 2022-07-05 0.544 165,839 +0 0.01% 90,138
2022-07-06 2022-07-04 0.524 165,839 +0 0.01% 86,919
2022-07-05 2022-06-30 0.524 165,839 +0 0.01% 86,919
2022-07-04 2022-06-29 0.524 165,839 +0 0.01% 86,919
2022-06-30 2022-06-28 0.518 165,839 +0 0.01% 85,846
2022-06-29 2022-06-27 0.440 165,839 +0 0.01% 72,969
2022-06-28 2022-06-24 0.434 165,839 +0 0.01% 71,896
2022-06-27 2022-06-23 0.446 165,839 +0 0.01% 74,042
2022-06-24 2022-06-22 0.446 165,839 +0 0.01% 74,042
2022-06-23 2022-06-21 0.446 165,839 +0 0.01% 74,042
2022-06-22 2022-06-20 0.440 165,839 +0 0.01% 72,969
2022-06-21 2022-06-17 0.440 165,839 +0 0.01% 72,969
2022-06-20 2022-06-16 0.440 165,839 +0 0.01% 72,969
2022-06-17 2022-06-15 0.459 165,839 +0 0.01% 76,188
2022-06-16 2022-06-14 0.440 165,839 +0 0.01% 72,969
2022-06-15 2022-06-13 0.440 165,839 +0 0.01% 72,969
2022-06-14 2022-06-10 0.440 165,839 +0 0.01% 72,969
2022-06-13 2022-06-09 0.440 165,839 +0 0.01% 72,969
2022-06-10 2022-06-08 0.440 165,839 +0 0.01% 72,969
2022-06-09 2022-06-07 0.440 165,839 +0 0.01% 72,969
2022-06-08 2022-06-06 0.440 165,839 +0 0.01% 72,969
2022-06-07 2022-06-02 0.440 165,839 +0 0.01% 72,969
2022-06-06 2022-06-01 0.440 165,839 +0 0.01% 72,969
2022-06-02 2022-05-31 0.453 165,839 +0 0.01% 75,115
2022-06-01 2022-05-30 0.453 165,839 +0 0.01% 75,115
2022-05-31 2022-05-27 0.453 165,839 +0 0.01% 75,115
2022-05-30 2022-05-26 0.446 165,839 +0 0.01% 74,042
2022-05-27 2022-05-25 0.446 165,839 +0 0.01% 74,042
2022-05-26 2022-05-24 0.446 165,839 +0 0.01% 74,042
2022-05-25 2022-05-23 0.446 165,839 +0 0.01% 74,042
2022-05-24 2022-05-20 0.459 165,839 +0 0.01% 76,188
2022-05-23 2022-05-19 0.446 165,839 +0 0.01% 74,042
2022-05-20 2022-05-18 0.453 165,839 +0 0.01% 75,115
2022-05-19 2022-05-17 0.453 165,839 +0 0.01% 75,115
2022-05-18 2022-05-16 0.440 165,839 +0 0.01% 72,969
2022-05-17 2022-05-13 0.440 165,839 +0 0.01% 72,969
2022-05-16 2022-05-12 0.440 165,839 +0 0.01% 72,969
2022-05-13 2022-05-11 0.459 165,839 +0 0.01% 76,188
2022-05-12 2022-05-10 0.459 165,839 +0 0.01% 76,188
2022-05-11 2022-05-06 0.472 165,839 +0 0.01% 78,335
2022-05-10 2022-05-05 0.472 165,839 +0 0.01% 78,335
2022-05-06 2022-05-04 0.466 165,839 +0 0.01% 77,261
2022-05-05 2022-05-03 0.472 165,839 +0 0.01% 78,335
2022-05-04 2022-04-29 0.472 165,839 +0 0.01% 78,335
2022-05-03 2022-04-28 0.479 165,839 +0 0.01% 79,408
2022-04-29 2022-04-27 0.479 165,839 +0 0.01% 79,408
2022-04-28 2022-04-26 0.479 165,839 +0 0.01% 79,408
2022-04-27 2022-04-25 0.479 165,839 +0 0.01% 79,408
2022-04-26 2022-04-22 0.485 165,839 +0 0.01% 80,481
2022-04-25 2022-04-21 0.498 165,839 +0 0.01% 82,627
2022-04-22 2022-04-20 0.485 165,839 +0 0.01% 80,481
2022-04-21 2022-04-19 0.485 165,839 +0 0.01% 80,481
2022-04-20 2022-04-14 0.485 165,839 +0 0.01% 80,481
2022-04-19 2022-04-13 0.485 165,839 +0 0.01% 80,481
2022-04-14 2022-04-12 0.485 165,839 +0 0.01% 80,481
2022-04-13 2022-04-11 0.485 165,839 +0 0.01% 80,481
2022-04-12 2022-04-08 0.498 165,839 +0 0.01% 82,627
2022-04-11 2022-04-07 0.498 165,839 +0 0.01% 82,627
2022-04-08 2022-04-06 0.498 165,839 +0 0.01% 82,627
2022-04-07 2022-04-04 0.505 165,839 +0 0.01% 83,700
2022-04-06 2022-04-01 0.505 165,839 +0 0.01% 83,700
2022-04-04 2022-03-31 0.505 165,839 +0 0.01% 83,700
2022-04-01 2022-03-30 0.505 165,839 +0 0.01% 83,700
2022-03-31 2022-03-29 0.505 165,839 +0 0.01% 83,700
2022-03-30 2022-03-28 0.511 165,839 +0 0.01% 84,773
2022-03-29 2022-03-25 0.505 165,839 +0 0.01% 83,700
2022-03-28 2022-03-24 0.505 165,839 +0 0.01% 83,700
2022-03-25 2022-03-23 0.511 165,839 +0 0.01% 84,773
2022-03-24 2022-03-22 0.505 165,839 +0 0.01% 83,700
2022-03-23 2022-03-21 0.498 165,839 +0 0.01% 82,627
2022-03-22 2022-03-18 0.505 165,839 +0 0.01% 83,700
2022-03-21 2022-03-17 0.505 165,839 +0 0.01% 83,700
2022-03-18 2022-03-16 0.492 165,839 +0 0.01% 81,554
2022-03-17 2022-03-15 0.466 165,839 +0 0.01% 77,261
2022-03-16 2022-03-14 0.492 165,839 +0 0.01% 81,554
2022-03-15 2022-03-11 0.492 165,839 +0 0.01% 81,554
2022-03-14 2022-03-10 0.511 165,839 +0 0.01% 84,773
2022-03-11 2022-03-09 0.505 165,839 +0 0.01% 83,700
2022-03-10 2022-03-08 0.505 165,839 +0 0.01% 83,700
2022-03-09 2022-03-07 0.505 165,839 +0 0.01% 83,700
2022-03-08 2022-03-04 0.518 165,839 +0 0.01% 85,846
2022-03-07 2022-03-03 0.524 165,839 +0 0.01% 86,919
2022-03-04 2022-03-02 0.524 165,839 +0 0.01% 86,919
2022-03-03 2022-03-01 0.524 165,839 +0 0.01% 86,919
2022-03-02 2022-02-28 0.531 165,839 +0 0.01% 87,992
2022-03-01 2022-02-25 0.531 165,839 +0 0.01% 87,992
2022-02-28 2022-02-24 0.524 165,839 +0 0.01% 86,919
2022-02-25 2022-02-23 0.537 165,839 +0 0.01% 89,065
2022-02-24 2022-02-22 0.639 165,839 +0 0.01% 105,999
2022-02-23 2022-02-21 0.646 165,839 +14,741 0.01% 107,177
2022-02-22 2022-02-18 0.639 151,098 +0 0.01% 96,577
2022-02-21 2022-02-17 0.639 151,098 +0 0.01% 96,577
2022-02-18 2022-02-16 0.639 151,098 +0 0.01% 96,577
2022-02-17 2022-02-15 0.632 151,098 +0 0.01% 95,504
2022-02-16 2022-02-14 0.632 151,098 +0 0.01% 95,504
2022-02-15 2022-02-11 0.632 151,098 +0 0.01% 95,504
2022-02-14 2022-02-10 0.646 151,098 +0 0.01% 97,650
2022-02-11 2022-02-09 0.639 151,098 +0 0.01% 96,577
2022-02-10 2022-02-08 0.639 151,098 +0 0.01% 96,577
2022-02-09 2022-02-07 0.639 151,098 +0 0.01% 96,577
2022-02-08 2022-02-04 0.632 151,098 +0 0.01% 95,504
2022-02-07 2022-01-31 0.611 151,098 +0 0.01% 92,285
2022-02-04 2022-01-27 0.589 151,098 +0 0.01% 89,065
2022-01-28 2022-01-26 0.547 151,098 +0 0.01% 82,627
2022-01-27 2022-01-25 0.547 151,098 +0 0.01% 82,627
2022-01-26 2022-01-24 0.554 151,098 +0 0.01% 83,700
2022-01-25 2022-01-21 0.561 151,098 +0 0.01% 84,773
2022-01-24 2022-01-20 0.561 151,098 +0 0.01% 84,773
2022-01-21 2022-01-19 0.561 151,098 +0 0.01% 84,773
2022-01-20 2022-01-18 0.554 151,098 +0 0.01% 83,700
2022-01-19 2022-01-17 0.547 151,098 +0 0.01% 82,627
2022-01-18 2022-01-14 0.547 151,098 +0 0.01% 82,627
2022-01-17 2022-01-13 0.561 151,098 +0 0.01% 84,773
2022-01-14 2022-01-12 0.561 151,098 +0 0.01% 84,773
2022-01-13 2022-01-11 0.554 151,098 +0 0.01% 83,700
2022-01-12 2022-01-10 0.547 151,098 +0 0.01% 82,627
2022-01-11 2022-01-07 0.547 151,098 +0 0.01% 82,627
2022-01-10 2022-01-06 0.547 151,098 +0 0.01% 82,627
2022-01-07 2022-01-05 0.561 151,098 +0 0.01% 84,773
2022-01-06 2022-01-04 0.561 151,098 +0 0.01% 84,773
2022-01-05 2022-01-03 0.561 151,098 +0 0.01% 84,773
2022-01-04 2021-12-31 0.561 151,098 +0 0.01% 84,773
2022-01-03 2021-12-29 0.575 151,098 +0 0.01% 86,919
2021-12-30 2021-12-28 0.568 151,098 +0 0.01% 85,846
2021-12-29 2021-12-24 0.547 151,098 +0 0.01% 82,627
2021-12-28 2021-12-22 0.547 151,098 +0 0.01% 82,627
2021-12-23 2021-12-21 0.540 151,098 +0 0.01% 81,554
2021-12-22 2021-12-20 0.540 151,098 +0 0.01% 81,554
2021-12-21 2021-12-17 0.598 151,098 +0 0.01% 90,364
2021-12-20 2021-12-16 0.598 151,098 +7,555 0.01% 90,364
2021-12-17 2021-12-15 0.591 143,543 +0 0.01% 84,773
2021-12-16 2021-12-14 0.591 143,543 +0 0.01% 84,773
2021-12-15 2021-12-13 0.606 143,543 +0 0.01% 86,919
2021-12-14 2021-12-10 0.606 143,543 +0 0.01% 86,919
2021-12-13 2021-12-09 0.598 143,543 +0 0.01% 85,846
2021-12-10 2021-12-08 0.591 143,543 +0 0.01% 84,773
2021-12-09 2021-12-07 0.598 143,543 +0 0.01% 85,846
2021-12-08 2021-12-06 0.591 143,543 +0 0.01% 84,773
2021-12-07 2021-12-03 0.598 143,543 +0 0.01% 85,846
2021-12-06 2021-12-02 0.598 143,543 +0 0.01% 85,846
2021-12-03 2021-12-01 0.598 143,543 +0 0.01% 85,846
2021-12-02 2021-11-30 0.591 143,543 +0 0.01% 84,773
2021-12-01 2021-11-29 0.598 143,543 +0 0.01% 85,846
2021-11-30 2021-11-26 0.613 143,543 +0 0.01% 87,992
2021-11-29 2021-11-25 0.606 143,543 +0 0.01% 86,919
2021-11-26 2021-11-24 0.591 143,543 +0 0.01% 84,773
2021-11-25 2021-11-23 0.598 143,543 +0 0.01% 85,846
2021-11-24 2021-11-22 0.591 143,543 +0 0.01% 84,773
2021-11-23 2021-11-19 0.591 143,543 +0 0.01% 84,773
2021-11-22 2021-11-18 0.591 143,543 +0 0.01% 84,773
2021-11-19 2021-11-17 0.591 143,543 +0 0.01% 84,773
2021-11-18 2021-11-16 0.591 143,543 +0 0.01% 84,773
2021-11-17 2021-11-15 0.583 143,543 +0 0.01% 83,700
2021-11-16 2021-11-12 0.591 143,543 +0 0.01% 84,773
2021-11-15 2021-11-11 0.591 143,543 +0 0.01% 84,773
2021-11-12 2021-11-10 0.591 143,543 +0 0.01% 84,773
2021-11-11 2021-11-09 0.591 143,543 +0 0.01% 84,773
2021-11-10 2021-11-08 0.583 143,543 +0 0.01% 83,700
2021-11-09 2021-11-05 0.583 143,543 +0 0.01% 83,700
2021-11-08 2021-11-04 0.583 143,543 +0 0.01% 83,700
2021-11-05 2021-11-03 0.591 143,543 +0 0.01% 84,773
2021-11-04 2021-11-02 0.583 143,543 +0 0.01% 83,700
2021-11-03 2021-11-01 0.591 143,543 +0 0.01% 84,773
2021-11-02 2021-10-29 0.576 143,543 +0 0.01% 82,627
2021-11-01 2021-10-28 0.583 143,543 +0 0.01% 83,700
2021-10-29 2021-10-27 0.583 143,543 +0 0.01% 83,700
2021-10-28 2021-10-26 0.583 143,543 +0 0.01% 83,700
2021-10-27 2021-10-25 0.583 143,543 +0 0.01% 83,700
2021-10-26 2021-10-22 0.591 143,543 +0 0.01% 84,773
2021-10-25 2021-10-21 0.591 143,543 +0 0.01% 84,773
2021-10-22 2021-10-20 0.583 143,543 +0 0.01% 83,700
2021-10-21 2021-10-19 0.591 143,543 +0 0.01% 84,773
2021-10-20 2021-10-18 0.591 143,543 +0 0.01% 84,773
2021-10-19 2021-10-15 0.583 143,543 +0 0.01% 83,700
2021-10-18 2021-10-12 0.583 143,543 +0 0.01% 83,700
2021-10-15 2021-10-11 0.583 143,543 +0 0.01% 83,700
2021-10-12 2021-10-08 0.591 143,543 +0 0.01% 84,773
2021-10-11 2021-10-07 0.583 143,543 +0 0.01% 83,700
2021-10-08 2021-10-06 0.583 143,543 +0 0.01% 83,700
2021-10-07 2021-10-05 0.591 143,543 +0 0.01% 84,773
2021-10-06 2021-10-04 0.591 143,543 +0 0.01% 84,773
2021-10-05 2021-09-30 0.598 143,543 +0 0.01% 85,846
2021-10-04 2021-09-29 0.591 143,543 +0 0.01% 84,773
2021-09-30 2021-09-28 0.591 143,543 +0 0.01% 84,773
2021-09-29 2021-09-27 0.591 143,543 +0 0.01% 84,773
2021-09-28 2021-09-24 0.598 143,543 +0 0.01% 85,846
2021-09-27 2021-09-23 0.591 143,543 +0 0.01% 84,773
2021-09-24 2021-09-21 0.591 143,543 +0 0.01% 84,773
2021-09-23 2021-09-20 0.613 143,543 +0 0.01% 87,992
2021-09-21 2021-09-17 0.681 143,543 +0 0.01% 97,764
2021-09-20 2021-09-16 0.697 143,543 +4,894 0.01% 99,986
2021-09-17 2021-09-15 0.712 138,649 +0 0.01% 98,723
2021-09-16 2021-09-14 0.743 138,649 +0 0.01% 103,015
2021-09-15 2021-09-13 0.735 138,649 +0 0.01% 101,942
2021-09-14 2021-09-10 0.751 138,649 +0 0.01% 104,088
2021-09-13 2021-09-09 0.758 138,649 +0 0.01% 105,161
2021-09-10 2021-09-08 0.758 138,649 +0 0.01% 105,161
2021-09-09 2021-09-07 0.758 138,649 +0 0.01% 105,161
2021-09-08 2021-09-06 0.758 138,649 +0 0.01% 105,161
2021-09-07 2021-09-03 0.735 138,649 +0 0.01% 101,942
2021-09-06 2021-09-02 0.735 138,649 +0 0.01% 101,942
2021-09-03 2021-09-01 0.728 138,649 +0 0.01% 100,869
2021-09-02 2021-08-31 0.728 138,649 +0 0.01% 100,869
2021-09-01 2021-08-30 0.728 138,649 +0 0.01% 100,869
2021-08-31 2021-08-27 0.728 138,649 +0 0.01% 100,869
2021-08-30 2021-08-26 0.712 138,649 +0 0.01% 98,723
2021-08-27 2021-08-25 0.712 138,649 +0 0.01% 98,723
2021-08-26 2021-08-24 0.712 138,649 +0 0.01% 98,723
2021-08-25 2021-08-23 0.712 138,649 +0 0.01% 98,723
2021-08-24 2021-08-20 0.712 138,649 +0 0.01% 98,723
2021-08-23 2021-08-19 0.720 138,649 +0 0.01% 99,796
2021-08-20 2021-08-18 0.728 138,649 +0 0.01% 100,869
2021-08-19 2021-08-17 0.728 138,649 +0 0.01% 100,869
2021-08-18 2021-08-16 0.728 138,649 +0 0.01% 100,869
2021-08-17 2021-08-13 0.735 138,649 +0 0.01% 101,942
2021-08-16 2021-08-12 0.735 138,649 +0 0.01% 101,942
2021-08-13 2021-08-11 0.735 138,649 +0 0.01% 101,942
2021-08-12 2021-08-10 0.728 138,649 +0 0.01% 100,869
2021-08-11 2021-08-09 0.728 138,649 +0 0.01% 100,869
2021-08-10 2021-08-06 0.728 138,649 +0 0.01% 100,869
2021-08-09 2021-08-05 0.735 138,649 +0 0.01% 101,942
2021-08-06 2021-08-04 0.728 138,649 +0 0.01% 100,869
2021-08-05 2021-08-03 0.728 138,649 +0 0.01% 100,869
2021-08-04 2021-08-02 0.735 138,649 +0 0.01% 101,942
2021-08-03 2021-07-30 0.735 138,649 +0 0.01% 101,942
2021-08-02 2021-07-29 0.735 138,649 +0 0.01% 101,942
2021-07-30 2021-07-28 0.728 138,649 +0 0.01% 100,869
2021-07-29 2021-07-27 0.720 138,649 +0 0.01% 99,796
2021-07-28 2021-07-26 0.735 138,649 +0 0.01% 101,942
2021-07-27 2021-07-23 0.743 138,649 +0 0.01% 103,015
2021-07-26 2021-07-22 0.743 138,649 +0 0.01% 103,015
2021-07-23 2021-07-21 0.735 138,649 +0 0.01% 101,942
2021-07-22 2021-07-20 0.735 138,649 +0 0.01% 101,942
2021-07-21 2021-07-19 0.735 138,649 +0 0.01% 101,942
2021-07-20 2021-07-16 0.743 138,649 +0 0.01% 103,015
2021-07-19 2021-07-15 0.743 138,649 +0 0.01% 103,015
2021-07-16 2021-07-14 0.743 138,649 +0 0.01% 103,015
2021-07-15 2021-07-13 0.735 138,649 +0 0.01% 101,942
2021-07-14 2021-07-12 0.743 138,649 +0 0.01% 103,015
2021-07-13 2021-07-09 0.743 138,649 +0 0.01% 103,015
2021-07-12 2021-07-08 0.743 138,649 +0 0.01% 103,015
2021-07-09 2021-07-07 0.751 138,649 +0 0.01% 104,088
2021-07-08 2021-07-06 0.751 138,649 +0 0.01% 104,088
2021-07-07 2021-07-05 0.751 138,649 +0 0.01% 104,088
2021-07-06 2021-07-02 0.758 138,649 +0 0.01% 105,161
2021-07-05 2021-06-30 0.766 138,649 +0 0.01% 106,234
2021-07-02 2021-06-29 0.728 138,649 +0 0.01% 100,869
2021-06-30 2021-06-28 0.728 138,649 +0 0.01% 100,869
2021-06-29 2021-06-25 0.712 138,649 +0 0.01% 98,723
2021-06-28 2021-06-24 0.712 138,649 +0 0.01% 98,723
2021-06-25 2021-06-23 0.712 138,649 +0 0.01% 98,723
2021-06-24 2021-06-22 0.712 138,649 +0 0.01% 98,723
2021-06-23 2021-06-21 0.712 138,649 +0 0.01% 98,723
2021-06-22 2021-06-18 0.704 138,649 +0 0.01% 97,650
2021-06-21 2021-06-17 0.704 138,649 +0 0.01% 97,650
2021-06-18 2021-06-16 0.712 138,649 +0 0.01% 98,723
2021-06-17 2021-06-15 0.712 138,649 +0 0.01% 98,723
2021-06-16 2021-06-11 0.712 138,649 +0 0.01% 98,723
2021-06-15 2021-06-10 0.712 138,649 +0 0.01% 98,723
2021-06-11 2021-06-09 0.712 138,649 +0 0.01% 98,723
2021-06-10 2021-06-08 0.712 138,649 +0 0.01% 98,723
2021-06-09 2021-06-07 0.712 138,649 +0 0.01% 98,723
2021-06-08 2021-06-04 0.712 138,649 +0 0.01% 98,723
2021-06-07 2021-06-03 0.720 138,649 +0 0.01% 99,796
2021-06-04 2021-06-02 0.712 138,649 +0 0.01% 98,723
2021-06-03 2021-06-01 0.704 138,649 +0 0.01% 97,650
2021-06-02 2021-05-31 0.704 138,649 +0 0.01% 97,650
2021-06-01 2021-05-28 0.704 138,649 +0 0.01% 97,650
2021-05-31 2021-05-27 0.704 138,649 +0 0.01% 97,650
2021-05-28 2021-05-26 0.704 138,649 +0 0.01% 97,650
2021-05-27 2021-05-25 0.704 138,649 +0 0.01% 97,650
2021-05-26 2021-05-24 0.704 138,649 +0 0.01% 97,650
2021-05-25 2021-05-21 0.704 138,649 +0 0.01% 97,650
2021-05-24 2021-05-20 0.704 138,649 +0 0.01% 97,650
2021-05-21 2021-05-18 0.704 138,649 +0 0.01% 97,650
2021-05-20 2021-05-17 0.697 138,649 +0 0.01% 96,577
2021-05-18 2021-05-14 0.689 138,649 +0 0.01% 95,504
2021-05-17 2021-05-13 0.689 138,649 +0 0.01% 95,504
2021-05-14 2021-05-12 0.697 138,649 +0 0.01% 96,577
2021-05-13 2021-05-11 0.697 138,649 +0 0.01% 96,577
2021-05-12 2021-05-10 0.689 138,649 +0 0.01% 95,504
2021-05-11 2021-05-07 0.697 138,649 +0 0.01% 96,577
2021-05-10 2021-05-06 0.689 138,649 +0 0.01% 95,504
2021-05-07 2021-05-05 0.689 138,649 +0 0.01% 95,504
2021-05-06 2021-05-04 0.689 138,649 +0 0.01% 95,504
2021-05-05 2021-05-03 0.689 138,649 +0 0.01% 95,504
2021-05-04 2021-04-30 0.689 138,649 +0 0.01% 95,504
2021-05-03 2021-04-29 0.681 138,649 +0 0.01% 94,430
2021-04-30 2021-04-28 0.689 138,649 +0 0.01% 95,504
2021-04-29 2021-04-27 0.689 138,649 +0 0.01% 95,504
2021-04-28 2021-04-26 0.689 138,649 +0 0.01% 95,504
2021-04-27 2021-04-23 0.697 138,649 +0 0.01% 96,577
2021-04-26 2021-04-22 0.697 138,649 +0 0.01% 96,577
2021-04-23 2021-04-21 0.697 138,649 +0 0.01% 96,577
2021-04-22 2021-04-20 0.697 138,649 +0 0.01% 96,577
2021-04-21 2021-04-19 0.697 138,649 +0 0.01% 96,577
2021-04-20 2021-04-16 0.697 138,649 +0 0.01% 96,577
2021-04-19 2021-04-15 0.689 138,649 +0 0.01% 95,504
2021-04-16 2021-04-14 0.697 138,649 +0 0.01% 96,577
2021-04-15 2021-04-13 0.689 138,649 +0 0.01% 95,504
2021-04-14 2021-04-12 0.681 138,649 +0 0.01% 94,430
2021-04-13 2021-04-09 0.689 138,649 +0 0.01% 95,504
2021-04-12 2021-04-08 0.689 138,649 +0 0.01% 95,504
2021-04-09 2021-04-07 0.697 138,649 +0 0.01% 96,577
2021-04-08 2021-04-01 0.697 138,649 +0 0.01% 96,577
2021-04-07 2021-03-31 0.681 138,649 +0 0.01% 94,430
2021-04-01 2021-03-30 0.689 138,649 +0 0.01% 95,504
2021-03-31 2021-03-29 0.689 138,649 +0 0.01% 95,504
2021-03-30 2021-03-26 0.689 138,649 +0 0.01% 95,504
2021-03-29 2021-03-25 0.689 138,649 +0 0.01% 95,504
2021-03-26 2021-03-24 0.689 138,649 +0 0.01% 95,504
2021-03-25 2021-03-23 0.689 138,649 +0 0.01% 95,504
2021-03-24 2021-03-22 0.697 138,649 +0 0.01% 96,577
2021-03-23 2021-03-19 0.681 138,649 +0 0.01% 94,430
2021-03-22 2021-03-18 0.689 138,649 +0 0.01% 95,504
2021-03-19 2021-03-17 0.689 138,649 +0 0.01% 95,504
2021-03-18 2021-03-16 0.689 138,649 +0 0.01% 95,504
2021-03-17 2021-03-15 0.689 138,649 +0 0.01% 95,504
2021-03-16 2021-03-12 0.689 138,649 +0 0.01% 95,504
2021-03-15 2021-03-11 0.689 138,649 +0 0.01% 95,504
2021-03-12 2021-03-10 0.673 138,649 +0 0.01% 93,357
2021-03-11 2021-03-09 0.673 138,649 +0 0.01% 93,357
2021-03-10 2021-03-08 0.673 138,649 +0 0.01% 93,357
2021-03-09 2021-03-05 0.673 138,649 +0 0.01% 93,357
2021-03-08 2021-03-04 0.689 138,649 +0 0.01% 95,504
2021-03-05 2021-03-03 0.697 138,649 +0 0.01% 96,577
2021-03-04 2021-03-02 0.697 138,649 +0 0.01% 96,577
2021-03-03 2021-03-01 0.720 138,649 +0 0.01% 99,796
2021-03-02 2021-02-26 0.697 138,649 +0 0.01% 96,577
2021-03-01 2021-02-25 0.697 138,649 +0 0.01% 96,577
2021-02-26 2021-02-24 0.681 138,649 +0 0.01% 94,430
2021-02-25 2021-02-23 0.689 138,649 +0 0.01% 95,504
2021-02-24 2021-02-22 0.689 138,649 +0 0.01% 95,504
2021-02-23 2021-02-19 0.673 138,649 +0 0.01% 93,357
2021-02-22 2021-02-18 0.681 138,649 +0 0.01% 94,430
2021-02-19 2021-02-17 0.704 138,649 +0 0.01% 97,650
2021-02-18 2021-02-16 0.720 138,649 +0 0.01% 99,796
2021-02-17 2021-02-11 0.596 138,649 +0 0.01% 82,627
2021-02-16 2021-02-09 0.596 138,649 +0 0.01% 82,627
2021-02-10 2021-02-08 0.596 138,649 +0 0.01% 82,627
2021-02-09 2021-02-05 0.596 138,649 +0 0.01% 82,627
2021-02-08 2021-02-04 0.596 138,649 +0 0.01% 82,627
2021-02-05 2021-02-03 0.588 138,649 +0 0.01% 81,554
2021-02-04 2021-02-02 0.588 138,649 +0 0.01% 81,554
2021-02-03 2021-02-01 0.604 138,649 +0 0.01% 83,700
2021-02-02 2021-01-29 0.611 138,649 +0 0.01% 84,773
2021-02-01 2021-01-28 0.588 138,649 +0 0.01% 81,554
2021-01-29 2021-01-27 0.619 138,649 +0 0.01% 85,846
2021-01-28 2021-01-26 0.619 138,649 +0 0.01% 85,846
2021-01-27 2021-01-25 0.619 138,649 +0 0.01% 85,846
2021-01-26 2021-01-22 0.619 138,649 +0 0.01% 85,846
2021-01-25 2021-01-21 0.619 138,649 +0 0.01% 85,846
2021-01-22 2021-01-20 0.619 138,649 +0 0.01% 85,846
2021-01-21 2021-01-19 0.635 138,649 +0 0.01% 87,992
2021-01-20 2021-01-18 0.635 138,649 +0 0.01% 87,992
2021-01-19 2021-01-15 0.635 138,649 +0 0.01% 87,992
2021-01-18 2021-01-14 0.619 138,649 +0 0.01% 85,846
2021-01-15 2021-01-13 0.635 138,649 +0 0.01% 87,992
2021-01-14 2021-01-12 0.635 138,649 +0 0.01% 87,992
2021-01-13 2021-01-11 0.635 138,649 +0 0.01% 87,992
2021-01-12 2021-01-08 0.635 138,649 +0 0.01% 87,992
2021-01-11 2021-01-07 0.627 138,649 +0 0.01% 86,919
2021-01-08 2021-01-06 0.635 138,649 +0 0.01% 87,992
2021-01-07 2021-01-05 0.611 138,649 +0 0.01% 84,773
2021-01-06 2021-01-04 0.658 138,649 +0 0.01% 91,211
2021-01-05 2020-12-31 0.658 138,649 +0 0.01% 91,211
2021-01-04 2020-12-29 0.650 138,649 +0 0.01% 90,138
2020-12-30 2020-12-28 0.658 138,649 +0 0.01% 91,211
2020-12-29 2020-12-24 0.666 138,649 +0 0.01% 92,284
2020-12-28 2020-12-22 0.666 138,649 +0 0.01% 92,284
2020-12-23 2020-12-21 0.666 138,649 +0 0.01% 92,284
2020-12-22 2020-12-18 0.666 138,649 +0 0.01% 92,284
2020-12-21 2020-12-17 0.705 138,649 +0 0.01% 97,763
2020-12-18 2020-12-16 0.689 138,649 +4,726 0.01% 95,541
2020-12-17 2020-12-15 0.689 133,923 +0 0.01% 92,285
2020-12-16 2020-12-14 0.681 133,923 +0 0.01% 91,212
2020-12-15 2020-12-11 0.681 133,923 +0 0.01% 91,212
2020-12-14 2020-12-10 0.673 133,923 +0 0.01% 90,139
2020-12-11 2020-12-09 0.673 133,923 +0 0.01% 90,139
2020-12-10 2020-12-08 0.673 133,923 +0 0.01% 90,139
2020-12-09 2020-12-07 0.681 133,923 +0 0.01% 91,212
2020-12-08 2020-12-04 0.681 133,923 +0 0.01% 91,212
2020-12-07 2020-12-03 0.689 133,923 +0 0.01% 92,285
2020-12-04 2020-12-02 0.689 133,923 +0 0.01% 92,285
2020-12-03 2020-12-01 0.689 133,923 +0 0.01% 92,285
2020-12-02 2020-11-30 0.689 133,923 +0 0.01% 92,285
2020-12-01 2020-11-27 0.697 133,923 +0 0.01% 93,358
2020-11-30 2020-11-26 0.689 133,923 +0 0.01% 92,285
2020-11-27 2020-11-25 0.665 133,923 +0 0.01% 89,066
2020-11-26 2020-11-24 0.665 133,923 +0 0.01% 89,066
2020-11-25 2020-11-23 0.657 133,923 +0 0.01% 87,992
2020-11-24 2020-11-20 0.665 133,923 +0 0.01% 89,066
2020-11-23 2020-11-19 0.665 133,923 +0 0.01% 89,066
2020-11-20 2020-11-18 0.657 133,923 +0 0.01% 87,992
2020-11-19 2020-11-17 0.657 133,923 +0 0.01% 87,992
2020-11-18 2020-11-16 0.657 133,923 +0 0.01% 87,992
2020-11-17 2020-11-13 0.649 133,923 +0 0.01% 86,919
2020-11-16 2020-11-12 0.657 133,923 +0 0.01% 87,992
2020-11-13 2020-11-11 0.657 133,923 +0 0.01% 87,992
2020-11-12 2020-11-10 0.657 133,923 +0 0.01% 87,992
2020-11-11 2020-11-09 0.657 133,923 +0 0.01% 87,992
2020-11-10 2020-11-06 0.649 133,923 +0 0.01% 86,919
2020-11-09 2020-11-05 0.649 133,923 +0 0.01% 86,919
2020-11-06 2020-11-04 0.657 133,923 +0 0.01% 87,992
2020-11-05 2020-11-03 0.649 133,923 +0 0.01% 86,919
2020-11-04 2020-11-02 0.649 133,923 +0 0.01% 86,919
2020-11-03 2020-10-30 0.625 133,923 +0 0.01% 83,700
2020-11-02 2020-10-29 0.625 133,923 +0 0.01% 83,700
2020-10-30 2020-10-28 0.633 133,923 +0 0.01% 84,773
2020-10-29 2020-10-27 0.625 133,923 +0 0.01% 83,700
2020-10-28 2020-10-23 0.617 133,923 +0 0.01% 82,627
2020-10-27 2020-10-22 0.609 133,923 +0 0.01% 81,554
2020-10-23 2020-10-21 0.617 133,923 +0 0.01% 82,627
2020-10-22 2020-10-20 0.625 133,923 +0 0.01% 83,700
2020-10-21 2020-10-19 0.625 133,923 +0 0.01% 83,700
2020-10-20 2020-10-16 0.617 133,923 +0 0.01% 82,627
2020-10-19 2020-10-15 0.601 133,923 +0 0.01% 80,481
2020-10-16 2020-10-14 0.601 133,923 +0 0.01% 80,481
2020-10-15 2020-10-12 0.617 133,923 +0 0.01% 82,627
2020-10-14 2020-10-09 0.601 133,923 +0 0.01% 80,481
2020-10-12 2020-10-08 0.593 133,923 +0 0.01% 79,408
2020-10-09 2020-10-07 0.585 133,923 +0 0.01% 78,335
2020-10-08 2020-10-06 0.585 133,923 +0 0.01% 78,335
2020-10-07 2020-10-05 0.569 133,923 +0 0.01% 76,189
2020-10-06 2020-09-30 0.577 133,923 +0 0.01% 77,262
2020-10-05 2020-09-29 0.569 133,923 +0 0.01% 76,189
2020-09-30 2020-09-28 0.569 133,923 +0 0.01% 76,189
2020-09-29 2020-09-25 0.561 133,923 +0 0.01% 75,115
2020-09-28 2020-09-24 0.561 133,923 +0 0.01% 75,115
2020-09-25 2020-09-23 0.569 133,923 +0 0.01% 76,189
2020-09-24 2020-09-22 0.561 133,923 +0 0.01% 75,115
2020-09-23 2020-09-21 0.569 133,923 +0 0.01% 76,189
2020-09-22 2020-09-18 0.569 133,923 +0 0.01% 76,189
2020-09-21 2020-09-17 0.569 133,923 +0 0.01% 76,189
2020-09-18 2020-09-16 0.569 133,923 +0 0.01% 76,189
2020-09-17 2020-09-15 0.569 133,923 +0 0.01% 76,189
2020-09-16 2020-09-14 0.561 133,923 +0 0.01% 75,115
2020-09-15 2020-09-11 0.561 133,923 +0 0.01% 75,115
2020-09-14 2020-09-10 0.577 133,923 +0 0.01% 77,262
2020-09-11 2020-09-09 0.561 133,923 +0 0.01% 75,115
2020-09-10 2020-09-08 0.569 133,923 +0 0.01% 76,189
2020-09-09 2020-09-07 0.561 133,923 +0 0.01% 75,115
2020-09-08 2020-09-04 0.561 133,923 +0 0.01% 75,115
2020-09-07 2020-09-03 0.561 133,923 +0 0.01% 75,115
2020-09-04 2020-09-02 0.553 133,923 +0 0.01% 74,042
2020-09-03 2020-09-01 0.545 133,923 +0 0.01% 72,969
2020-09-02 2020-08-31 0.553 133,923 +0 0.01% 74,042
2020-09-01 2020-08-28 0.569 133,923 +0 0.01% 76,189
2020-08-31 2020-08-27 0.561 133,923 +0 0.01% 75,115
2020-08-28 2020-08-26 0.569 133,923 +0 0.01% 76,189
2020-08-27 2020-08-25 0.569 133,923 +0 0.01% 76,189
2020-08-26 2020-08-24 0.569 133,923 +0 0.01% 76,189
2020-08-25 2020-08-21 0.569 133,923 +0 0.01% 76,189
2020-08-24 2020-08-20 0.569 133,923 +0 0.01% 76,189
2020-08-21 2020-08-19 0.569 133,923 +0 0.01% 76,189
2020-08-20 2020-08-18 0.569 133,923 +0 0.01% 76,189
2020-08-19 2020-08-17 0.569 133,923 +0 0.01% 76,189
2020-08-18 2020-08-14 0.569 133,923 +0 0.01% 76,189
2020-08-17 2020-08-13 0.569 133,923 +0 0.01% 76,189
2020-08-14 2020-08-12 0.569 133,923 +0 0.01% 76,189
2020-08-13 2020-08-11 0.577 133,923 +0 0.01% 77,262
2020-08-12 2020-08-10 0.561 133,923 +0 0.01% 75,115
2020-08-11 2020-08-07 0.569 133,923 +0 0.01% 76,189
2020-08-10 2020-08-06 0.569 133,923 +0 0.01% 76,189
2020-08-07 2020-08-05 0.569 133,923 +0 0.01% 76,189
2020-08-06 2020-08-04 0.577 133,923 +0 0.01% 77,262
2020-08-05 2020-08-03 0.577 133,923 +0 0.01% 77,262
2020-08-04 2020-07-31 0.577 133,923 +0 0.01% 77,262
2020-08-03 2020-07-30 0.569 133,923 +0 0.01% 76,189
2020-07-31 2020-07-29 0.585 133,923 +0 0.01% 78,335
2020-07-30 2020-07-28 0.585 133,923 +0 0.01% 78,335
2020-07-29 2020-07-27 0.577 133,923 +0 0.01% 77,262
2020-07-28 2020-07-24 0.577 133,923 +0 0.01% 77,262
2020-07-27 2020-07-23 0.585 133,923 +0 0.01% 78,335
2020-07-24 2020-07-22 0.585 133,923 +0 0.01% 78,335
2020-07-23 2020-07-21 0.601 133,923 +0 0.01% 80,481
2020-07-22 2020-07-20 0.609 133,923 +0 0.01% 81,554
2020-07-21 2020-07-17 0.609 133,923 +0 0.01% 81,554
2020-07-20 2020-07-16 0.585 133,923 +0 0.01% 78,335
2020-07-17 2020-07-15 0.585 133,923 +0 0.01% 78,335
2020-07-16 2020-07-14 0.585 133,923 +0 0.01% 78,335
2020-07-15 2020-07-13 0.601 133,923 +0 0.01% 80,481
2020-07-14 2020-07-10 0.601 133,923 +0 0.01% 80,481
2020-07-13 2020-07-09 0.609 133,923 +0 0.01% 81,554
2020-07-10 2020-07-08 0.609 133,923 +0 0.01% 81,554
2020-07-09 2020-07-07 0.617 133,923 +0 0.01% 82,627
2020-07-08 2020-07-06 0.625 133,923 +0 0.01% 83,700
2020-07-07 2020-07-03 0.609 133,923 +0 0.01% 81,554
2020-07-06 2020-07-02 0.601 133,923 +0 0.01% 80,481
2020-07-03 2020-06-30 0.601 133,923 +0 0.01% 80,481
2020-07-02 2020-06-29 0.601 133,923 +0 0.01% 80,481
2020-06-30 2020-06-26 0.617 133,923 +0 0.01% 82,627
2020-06-29 2020-06-24 0.617 133,923 +0 0.01% 82,627
2020-06-26 2020-06-23 0.617 133,923 +0 0.01% 82,627
2020-06-24 2020-06-22 0.617 133,923 +0 0.01% 82,627
2020-06-23 2020-06-19 0.625 133,923 +0 0.01% 83,700
2020-06-22 2020-06-18 0.625 133,923 +0 0.01% 83,700
2020-06-19 2020-06-17 0.633 133,923 +0 0.01% 84,773
2020-06-18 2020-06-16 0.625 133,923 +0 0.01% 83,700
2020-06-17 2020-06-15 0.625 133,923 +0 0.01% 83,700
2020-06-16 2020-06-12 0.625 133,923 +0 0.01% 83,700
2020-06-15 2020-06-11 0.625 133,923 +0 0.01% 83,700
2020-06-12 2020-06-10 0.641 133,923 +0 0.01% 85,846
2020-06-11 2020-06-09 0.657 133,923 +0 0.01% 87,992
2020-06-10 2020-06-08 0.657 133,923 +0 0.01% 87,992
2020-06-09 2020-06-05 0.641 133,923 +0 0.01% 85,846
2020-06-08 2020-06-04 0.641 133,923 +0 0.01% 85,846
2020-06-05 2020-06-03 0.641 133,923 +0 0.01% 85,846
2020-06-04 2020-06-02 0.625 133,923 +0 0.01% 83,700
2020-06-03 2020-06-01 0.625 133,923 +0 0.01% 83,700
2020-06-02 2020-05-29 0.609 133,923 +0 0.01% 81,554
2020-06-01 2020-05-28 0.617 133,923 +0 0.01% 82,627
2020-05-29 2020-05-27 0.617 133,923 +0 0.01% 82,627
2020-05-28 2020-05-26 0.617 133,923 +0 0.01% 82,627
2020-05-27 2020-05-25 0.617 133,923 +0 0.01% 82,627
2020-05-26 2020-05-22 0.625 133,923 +0 0.01% 83,700
2020-05-25 2020-05-21 0.641 133,923 +0 0.01% 85,846
2020-05-22 2020-05-20 0.641 133,923 +0 0.01% 85,846
2020-05-21 2020-05-19 0.641 133,923 +0 0.01% 85,846
2020-05-20 2020-05-18 0.649 133,923 +0 0.01% 86,919
2020-05-19 2020-05-15 0.649 133,923 +0 0.01% 86,919
2020-05-18 2020-05-14 0.641 133,923 +0 0.01% 85,846
2020-05-15 2020-05-13 0.649 133,923 +0 0.01% 86,919
2020-05-14 2020-05-12 0.665 133,923 +0 0.01% 89,066
2020-05-13 2020-05-11 0.665 133,923 +0 0.01% 89,066
2020-05-12 2020-05-08 0.641 133,923 +0 0.01% 85,846
2020-05-11 2020-05-07 0.649 133,923 +0 0.01% 86,919
2020-05-08 2020-05-06 0.657 133,923 +0 0.01% 87,992
2020-05-07 2020-05-05 0.657 133,923 +0 0.01% 87,992
2020-05-06 2020-05-04 0.641 133,923 +0 0.01% 85,846
2020-05-05 2020-04-29 0.633 133,923 +0 0.01% 84,773
2020-05-04 2020-04-28 0.633 133,923 +0 0.01% 84,773
2020-04-29 2020-04-27 0.633 133,923 +0 0.01% 84,773
2020-04-28 2020-04-24 0.633 133,923 +0 0.01% 84,773
2020-04-27 2020-04-23 0.633 133,923 +0 0.01% 84,773
2020-04-24 2020-04-22 0.625 133,923 +0 0.01% 83,700
2020-04-23 2020-04-21 0.625 133,923 +0 0.01% 83,700
2020-04-22 2020-04-20 0.633 133,923 +0 0.01% 84,773
2020-04-21 2020-04-17 0.625 133,923 +0 0.01% 83,700
2020-04-20 2020-04-16 0.625 133,923 +0 0.01% 83,700
2020-04-17 2020-04-15 0.617 133,923 +0 0.01% 82,627
2020-04-16 2020-04-14 0.617 133,923 +0 0.01% 82,627
2020-04-15 2020-04-09 0.625 133,923 +0 0.01% 83,700
2020-04-14 2020-04-08 0.625 133,923 +0 0.01% 83,700
2020-04-09 2020-04-07 0.625 133,923 +0 0.01% 83,700
2020-04-08 2020-04-06 0.609 133,923 +0 0.01% 81,554
2020-04-07 2020-04-03 0.617 133,923 +0 0.01% 82,627
2020-04-06 2020-04-02 0.625 133,923 +0 0.01% 83,700
2020-04-03 2020-04-01 0.625 133,923 +0 0.01% 83,700
2020-04-02 2020-03-31 0.617 133,923 +0 0.01% 82,627
2020-04-01 2020-03-30 0.625 133,923 +0 0.01% 83,700
2020-03-31 2020-03-27 0.625 133,923 +0 0.01% 83,700
2020-03-30 2020-03-26 0.625 133,923 +0 0.01% 83,700
2020-03-27 2020-03-25 0.617 133,923 +0 0.01% 82,627
2020-03-26 2020-03-24 0.617 133,923 +0 0.01% 82,627
2020-03-25 2020-03-23 0.617 133,923 +0 0.01% 82,627
2020-03-24 2020-03-20 0.609 133,923 +0 0.01% 81,554
2020-03-23 2020-03-19 0.625 133,923 +0 0.01% 83,700
2020-03-20 2020-03-18 0.641 133,923 +0 0.01% 85,846
2020-03-19 2020-03-17 0.641 133,923 +0 0.01% 85,846
2020-03-18 2020-03-16 0.649 133,923 +0 0.01% 86,919
2020-03-17 2020-03-13 0.649 133,923 +0 0.01% 86,919
2020-03-16 2020-03-12 0.673 133,923 +0 0.01% 90,139
2020-03-13 2020-03-11 0.697 133,923 +0 0.01% 93,358
2020-03-12 2020-03-10 0.689 133,923 +0 0.01% 92,285
2020-03-11 2020-03-09 0.673 133,923 +0 0.01% 90,139
2020-03-10 2020-03-06 0.713 133,923 +0 0.01% 95,504
2020-03-09 2020-03-05 0.713 133,923 +0 0.01% 95,504
2020-03-06 2020-03-04 0.697 133,923 +0 0.01% 93,358
2020-03-05 2020-03-03 0.697 133,923 +0 0.01% 93,358
2020-03-04 2020-03-02 0.697 133,923 +0 0.01% 93,358
2020-03-03 2020-02-28 0.697 133,923 +0 0.01% 93,358
2020-03-02 2020-02-27 0.705 133,923 +0 0.01% 94,431
2020-02-28 2020-02-26 0.705 133,923 +0 0.01% 94,431
2020-02-27 2020-02-25 0.705 133,923 +0 0.01% 94,431
2020-02-26 2020-02-24 0.697 133,923 +0 0.01% 93,358
2020-02-25 2020-02-21 0.697 133,923 +0 0.01% 93,358
2020-02-24 2020-02-20 0.697 133,923 +0 0.01% 93,358
2020-02-21 2020-02-19 0.697 133,923 +0 0.01% 93,358
2020-02-20 2020-02-18 0.713 133,923 +0 0.01% 95,504
2020-02-19 2020-02-17 0.697 133,923 +0 0.01% 93,358
2020-02-18 2020-02-14 0.697 133,923 +0 0.01% 93,358
2020-02-17 2020-02-13 0.705 133,923 +0 0.01% 94,431
2020-02-14 2020-02-12 0.721 133,923 +0 0.01% 96,577
2020-02-13 2020-02-11 0.689 133,923 +0 0.01% 92,285
2020-02-12 2020-02-10 0.689 133,923 +0 0.01% 92,285
2020-02-11 2020-02-07 0.689 133,923 +0 0.01% 92,285
2020-02-10 2020-02-06 0.681 133,923 +0 0.01% 91,212
2020-02-07 2020-02-05 0.689 133,923 +0 0.01% 92,285
2020-02-06 2020-02-04 0.681 133,923 +0 0.01% 91,212
2020-02-05 2020-02-03 0.681 133,923 +0 0.01% 91,212
2020-02-04 2020-01-31 0.681 133,923 +0 0.01% 91,212
2020-02-03 2020-01-30 0.689 133,923 +0 0.01% 92,285
2020-01-31 2020-01-29 0.697 133,923 +0 0.01% 93,358
2020-01-30 2020-01-24 0.705 133,923 +0 0.01% 94,431
2020-01-29 2020-01-22 0.705 133,923 +0 0.01% 94,431
2020-01-23 2020-01-21 0.689 133,923 +0 0.01% 92,285
2020-01-22 2020-01-20 0.705 133,923 +0 0.01% 94,431
2020-01-21 2020-01-17 0.705 133,923 +0 0.01% 94,431
2020-01-20 2020-01-16 0.705 133,923 +0 0.01% 94,431
2020-01-17 2020-01-15 0.697 133,923 +0 0.01% 93,358
2020-01-16 2020-01-14 0.697 133,923 +0 0.01% 93,358
2020-01-15 2020-01-13 0.697 133,923 +0 0.01% 93,358
2020-01-14 2020-01-10 0.705 133,923 +0 0.01% 94,431
2020-01-13 2020-01-09 0.697 133,923 +0 0.01% 93,358
2020-01-10 2020-01-08 0.697 133,923 +0 0.01% 93,358
2020-01-09 2020-01-07 0.697 133,923 +0 0.01% 93,358
2020-01-08 2020-01-06 0.697 133,923 +0 0.01% 93,358
2020-01-07 2020-01-03 0.705 133,923 +0 0.01% 94,431
2020-01-06 2020-01-02 0.705 133,923 +0 0.01% 94,431
2020-01-03 2019-12-31 0.705 133,923 +0 0.01% 94,431
2020-01-02 2019-12-27 0.713 133,923 +0 0.01% 95,504
2019-12-30 2019-12-24 0.697 133,923 +0 0.01% 93,358
2019-12-27 2019-12-20 0.697 133,923 +0 0.01% 93,358
2019-12-23 2019-12-19 0.705 133,923 +0 0.01% 94,431
2019-12-20 2019-12-18 0.697 133,923 +0 0.01% 93,358
2019-12-19 2019-12-17 0.697 133,923 +0 0.01% 93,358
2019-12-18 2019-12-16 0.705 133,923 +0 0.01% 94,431
2019-12-17 2019-12-13 0.713 133,923 +0 0.01% 95,504
2019-12-16 2019-12-12 0.697 133,923 +0 0.01% 93,358
2019-12-13 2019-12-11 0.697 133,923 +0 0.01% 93,358
2019-12-12 2019-12-10 0.697 133,923 +0 0.01% 93,358
2019-12-11 2019-12-09 0.697 133,923 +0 0.01% 93,358
2019-12-10 2019-12-06 0.697 133,923 +0 0.01% 93,358
2019-12-09 2019-12-05 0.689 133,923 +0 0.01% 92,285
2019-12-06 2019-12-04 0.705 133,923 +0 0.01% 94,431
2019-12-05 2019-12-03 0.705 133,923 +0 0.01% 94,431
2019-12-04 2019-12-02 0.713 133,923 +0 0.01% 95,504
2019-12-03 2019-11-29 0.705 133,923 +0 0.01% 94,431
2019-12-02 2019-11-28 0.705 133,923 +0 0.01% 94,431
2019-11-29 2019-11-27 0.697 133,923 +0 0.01% 93,358
2019-11-28 2019-11-26 0.753 133,923 +0 0.01% 100,869
2019-11-27 2019-11-25 0.753 133,923 +0 0.01% 100,869
2019-11-26 2019-11-22 0.745 133,923 +0 0.01% 99,796
2019-11-25 2019-11-21 0.745 133,923 +0 0.01% 99,796
2019-11-22 2019-11-20 0.761 133,923 +0 0.01% 101,942
2019-11-21 2019-11-19 0.761 133,923 +0 0.01% 101,942
2019-11-20 2019-11-18 0.753 133,923 +0 0.01% 100,869
2019-11-19 2019-11-15 0.745 133,923 +0 0.01% 99,796
2019-11-18 2019-11-14 0.745 133,923 +0 0.01% 99,796
2019-11-15 2019-11-13 0.753 133,923 +0 0.01% 100,869
2019-11-14 2019-11-12 0.753 133,923 +0 0.01% 100,869
2019-11-13 2019-11-11 0.761 133,923 +0 0.01% 101,942
2019-11-12 2019-11-08 0.761 133,923 +0 0.01% 101,942
2019-11-11 2019-11-07 0.769 133,923 +0 0.01% 103,016
2019-11-08 2019-11-06 0.761 133,923 +0 0.01% 101,942
2019-11-07 2019-11-05 0.761 133,923 +0 0.01% 101,942
2019-11-06 2019-11-04 0.761 133,923 +0 0.01% 101,942
2019-11-05 2019-11-01 0.761 133,923 +0 0.01% 101,942
2019-11-04 2019-10-31 0.761 133,923 +0 0.01% 101,942
2019-11-01 2019-10-30 0.753 133,923 +0 0.01% 100,869
2019-10-31 2019-10-29 0.777 133,923 +0 0.01% 104,089
2019-10-30 2019-10-28 0.777 133,923 +0 0.01% 104,089
2019-10-29 2019-10-25 0.769 133,923 +0 0.01% 103,016
2019-10-28 2019-10-24 0.769 133,923 +0 0.01% 103,016
2019-10-25 2019-10-23 0.769 133,923 +0 0.01% 103,016
2019-10-24 2019-10-22 0.777 133,923 +0 0.01% 104,089
2019-10-23 2019-10-21 0.777 133,923 +0 0.01% 104,089
2019-10-22 2019-10-18 0.777 133,923 +0 0.01% 104,089
2019-10-21 2019-10-17 0.785 133,923 +0 0.01% 105,162
2019-10-18 2019-10-16 0.785 133,923 +0 0.01% 105,162
2019-10-17 2019-10-15 0.777 133,923 +0 0.01% 104,089
2019-10-16 2019-10-14 0.761 133,923 +0 0.01% 101,942
2019-10-15 2019-10-11 0.769 133,923 +0 0.01% 103,016
2019-10-14 2019-10-10 0.761 133,923 +0 0.01% 101,942
2019-10-11 2019-10-09 0.761 133,923 +0 0.01% 101,942
2019-10-10 2019-10-08 0.761 133,923 +0 0.01% 101,942
2019-10-09 2019-10-04 0.769 133,923 +0 0.01% 103,016
2019-10-08 2019-10-03 0.769 133,923 +0 0.01% 103,016
2019-10-04 2019-10-02 0.835 133,923 +0 0.01% 111,779
2019-10-03 2019-09-30 0.835 133,923 +5,357 0.01% 111,779
2019-10-02 2019-09-27 0.826 128,566 +0 0.01% 106,235
2019-09-30 2019-09-26 0.826 128,566 +0 0.01% 106,235
2019-09-27 2019-09-25 0.826 128,566 +0 0.01% 106,235
2019-09-26 2019-09-24 0.835 128,566 +0 0.01% 107,308
2019-09-25 2019-09-23 0.826 128,566 +0 0.01% 106,235
2019-09-24 2019-09-20 0.826 128,566 +0 0.01% 106,235
2019-09-23 2019-09-19 0.818 128,566 +0 0.01% 105,162
2019-09-20 2019-09-18 0.826 128,566 +0 0.01% 106,235
2019-09-19 2019-09-17 0.818 128,566 +0 0.01% 105,162
2019-09-18 2019-09-16 0.818 128,566 +0 0.01% 105,162
2019-09-17 2019-09-13 0.818 128,566 +0 0.01% 105,162
2019-09-16 2019-09-12 0.810 128,566 +0 0.01% 104,089
2019-09-13 2019-09-11 0.801 128,566 +0 0.01% 103,015
2019-09-12 2019-09-10 0.801 128,566 +0 0.01% 103,015
2019-09-11 2019-09-09 0.801 128,566 +0 0.01% 103,015
2019-09-10 2019-09-06 0.801 128,566 +0 0.01% 103,015
2019-09-09 2019-09-05 0.801 128,566 +0 0.01% 103,015
2019-09-06 2019-09-04 0.826 128,566 +0 0.01% 106,235
2019-09-05 2019-09-03 0.801 128,566 +0 0.01% 103,015
2019-09-04 2019-09-02 0.793 128,566 +0 0.01% 101,942
2019-09-03 2019-08-30 0.793 128,566 +0 0.01% 101,942
2019-09-02 2019-08-29 0.801 128,566 +0 0.01% 103,015
2019-08-30 2019-08-28 0.801 128,566 +0 0.01% 103,015
2019-08-29 2019-08-27 0.793 128,566 +0 0.01% 101,942
2019-08-28 2019-08-26 0.793 128,566 +0 0.01% 101,942
2019-08-27 2019-08-23 0.810 128,566 +0 0.01% 104,089
2019-08-26 2019-08-22 0.801 128,566 +0 0.01% 103,015
2019-08-23 2019-08-21 0.818 128,566 +0 0.01% 105,162
2019-08-22 2019-08-20 0.801 128,566 +0 0.01% 103,015
2019-08-21 2019-08-19 0.793 128,566 +0 0.01% 101,942
2019-08-20 2019-08-16 0.793 128,566 +0 0.01% 101,942
2019-08-19 2019-08-15 0.785 128,566 +0 0.01% 100,869
2019-08-16 2019-08-14 0.785 128,566 +0 0.01% 100,869
2019-08-15 2019-08-13 0.776 128,566 +0 0.01% 99,796
2019-08-14 2019-08-12 0.793 128,566 +0 0.01% 101,942
2019-08-13 2019-08-09 0.801 128,566 +0 0.01% 103,015
2019-08-12 2019-08-08 0.801 128,566 +0 0.01% 103,015
2019-08-09 2019-08-07 0.793 128,566 +0 0.01% 101,942
2019-08-08 2019-08-06 0.785 128,566 +0 0.01% 100,869
2019-08-07 2019-08-05 0.801 128,566 +0 0.01% 103,015
2019-08-06 2019-08-02 0.810 128,566 +0 0.01% 104,089
2019-08-05 2019-08-01 0.818 128,566 +0 0.01% 105,162
2019-08-02 2019-07-31 0.818 128,566 +0 0.01% 105,162
2019-08-01 2019-07-30 0.826 128,566 +0 0.01% 106,235
2019-07-31 2019-07-29 0.826 128,566 +0 0.01% 106,235
2019-07-30 2019-07-26 0.826 128,566 +0 0.01% 106,235
2019-07-29 2019-07-25 0.826 128,566 +0 0.01% 106,235
2019-07-26 2019-07-24 0.826 128,566 +0 0.01% 106,235
2019-07-25 2019-07-23 0.835 128,566 +0 0.01% 107,308
2019-07-24 2019-07-22 0.826 128,566 +0 0.01% 106,235
2019-07-23 2019-07-19 0.851 128,566 +0 0.01% 109,454
2019-07-22 2019-07-18 0.826 128,566 +0 0.01% 106,235
2019-07-19 2019-07-17 0.826 128,566 +0 0.01% 106,235
2019-07-18 2019-07-16 0.851 128,566 +0 0.01% 109,454
2019-07-17 2019-07-15 0.835 128,566 +0 0.01% 107,308
2019-07-16 2019-07-12 0.851 128,566 +0 0.01% 109,454
2019-07-15 2019-07-11 0.835 128,566 +0 0.01% 107,308
2019-07-12 2019-07-10 0.835 128,566 +0 0.01% 107,308
2019-07-11 2019-07-09 0.835 128,566 +0 0.01% 107,308
2019-07-10 2019-07-08 0.835 128,566 +0 0.01% 107,308
2019-07-09 2019-07-05 0.851 128,566 +0 0.01% 109,454
2019-07-08 2019-07-04 0.851 128,566 +0 0.01% 109,454
2019-07-05 2019-07-03 0.835 128,566 +0 0.01% 107,308
2019-07-04 2019-07-02 0.835 128,566 +0 0.01% 107,308
2019-07-03 2019-06-28 0.826 128,566 +0 0.01% 106,235
2019-07-02 2019-06-27 0.826 128,566 +0 0.01% 106,235
2019-06-28 2019-06-26 0.826 128,566 +0 0.01% 106,235
2019-06-27 2019-06-25 0.810 128,566 +0 0.01% 104,089
2019-06-26 2019-06-24 0.810 128,566 +0 0.01% 104,089
2019-06-25 2019-06-21 0.818 128,566 +0 0.01% 105,162
2019-06-24 2019-06-20 0.801 128,566 +0 0.01% 103,015
2019-06-21 2019-06-19 0.801 128,566 +0 0.01% 103,015
2019-06-20 2019-06-18 0.801 128,566 +0 0.01% 103,015
2019-06-19 2019-06-17 0.801 128,566 +0 0.01% 103,015
2019-06-18 2019-06-14 0.801 128,566 +0 0.01% 103,015
2019-06-17 2019-06-13 0.801 128,566 +0 0.01% 103,015
2019-06-14 2019-06-12 0.810 128,566 +0 0.01% 104,089
2019-06-13 2019-06-11 0.818 128,566 +0 0.01% 105,162
2019-06-12 2019-06-10 0.801 128,566 +0 0.01% 103,015
2019-06-11 2019-06-06 0.801 128,566 +0 0.01% 103,015
2019-06-10 2019-06-05 0.801 128,566 +0 0.01% 103,015
2019-06-06 2019-06-04 0.801 128,566 +0 0.01% 103,015
2019-06-05 2019-06-03 0.801 128,566 +0 0.01% 103,015
2019-06-04 2019-05-31 0.801 128,566 +0 0.01% 103,015
2019-06-03 2019-05-30 0.801 128,566 +0 0.01% 103,015
2019-05-31 2019-05-29 0.801 128,566 +0 0.01% 103,015
2019-05-30 2019-05-28 0.801 128,566 +0 0.01% 103,015
2019-05-29 2019-05-27 0.801 128,566 +0 0.01% 103,015
2019-05-28 2019-05-24 0.801 128,566 +0 0.01% 103,015
2019-05-27 2019-05-23 0.801 128,566 +0 0.01% 103,015
2019-05-24 2019-05-22 0.818 128,566 +0 0.01% 105,162
2019-05-23 2019-05-21 0.810 128,566 +0 0.01% 104,089
2019-05-22 2019-05-20 0.801 128,566 +0 0.01% 103,015
2019-05-21 2019-05-17 0.801 128,566 +0 0.01% 103,015
2019-05-20 2019-05-16 0.810 128,566 +0 0.01% 104,089
2019-05-17 2019-05-15 0.810 128,566 +0 0.01% 104,089
2019-05-16 2019-05-14 0.810 128,566 +0 0.01% 104,089
2019-05-15 2019-05-10 0.826 128,566 +0 0.01% 106,235
2019-05-14 2019-05-09 0.826 128,566 +0 0.01% 106,235
2019-05-10 2019-05-08 0.826 128,566 +0 0.01% 106,235
2019-05-09 2019-05-07 0.835 128,566 +0 0.01% 107,308
2019-05-08 2019-05-06 0.826 128,566 +0 0.01% 106,235
2019-05-07 2019-05-03 0.851 128,566 +0 0.01% 109,454
2019-05-06 2019-05-02 0.851 128,566 +0 0.01% 109,454
2019-05-03 2019-04-30 0.851 128,566 +0 0.01% 109,454
2019-05-02 2019-04-29 0.851 128,566 +0 0.01% 109,454
2019-04-30 2019-04-26 0.851 128,566 +0 0.01% 109,454
2019-04-29 2019-04-25 0.851 128,566 +0 0.01% 109,454
2019-04-26 2019-04-24 0.851 128,566 +0 0.01% 109,454
2019-04-25 2019-04-23 0.851 128,566 +0 0.01% 109,454
2019-04-24 2019-04-18 0.868 128,566 +0 0.01% 111,600
2019-04-23 2019-04-17 0.868 128,566 +0 0.01% 111,600
2019-04-18 2019-04-16 0.851 128,566 +0 0.01% 109,454
2019-04-17 2019-04-15 0.851 128,566 +0 0.01% 109,454
2019-04-16 2019-04-12 0.868 128,566 +0 0.01% 111,600
2019-04-15 2019-04-11 0.868 128,566 +0 0.01% 111,600
2019-04-12 2019-04-10 0.851 128,566 +0 0.01% 109,454
2019-04-11 2019-04-09 0.851 128,566 +0 0.01% 109,454
2019-04-10 2019-04-08 0.851 128,566 +0 0.01% 109,454
2019-04-09 2019-04-04 0.835 128,566 +0 0.01% 107,308
2019-04-08 2019-04-03 0.851 128,566 +0 0.01% 109,454
2019-04-04 2019-04-02 0.851 128,566 +0 0.01% 109,454
2019-04-03 2019-04-01 0.851 128,566 +0 0.01% 109,454
2019-04-02 2019-03-29 0.835 128,566 +0 0.01% 107,308
2019-04-01 2019-03-28 0.835 128,566 +0 0.01% 107,308
2019-03-29 2019-03-27 0.851 128,566 +0 0.01% 109,454
2019-03-28 2019-03-26 0.835 128,566 +0 0.01% 107,308
2019-03-27 2019-03-25 0.835 128,566 +0 0.01% 107,308
2019-03-26 2019-03-22 0.851 128,566 +0 0.01% 109,454
2019-03-25 2019-03-21 0.835 128,566 +0 0.01% 107,308
2019-03-22 2019-03-20 0.835 128,566 +0 0.01% 107,308
2019-03-21 2019-03-19 0.851 128,566 +0 0.01% 109,454
2019-03-20 2019-03-18 0.851 128,566 +0 0.01% 109,454
2019-03-19 2019-03-15 0.835 128,566 +0 0.01% 107,308
2019-03-18 2019-03-14 0.851 128,566 +0 0.01% 109,454
2019-03-15 2019-03-13 0.851 128,566 +0 0.01% 109,454
2019-03-14 2019-03-12 0.835 128,566 +0 0.01% 107,308
2019-03-13 2019-03-11 0.835 128,566 +0 0.01% 107,308
2019-03-12 2019-03-08 0.835 128,566 +0 0.01% 107,308
2019-03-11 2019-03-07 0.835 128,566 +0 0.01% 107,308
2019-03-08 2019-03-06 0.835 128,566 +0 0.01% 107,308
2019-03-07 2019-03-05 0.851 128,566 +0 0.01% 109,454
2019-03-06 2019-03-04 0.851 128,566 +0 0.01% 109,454
2019-03-05 2019-03-01 0.851 128,566 +0 0.01% 109,454
2019-03-04 2019-02-28 0.851 128,566 +0 0.01% 109,454
2019-03-01 2019-02-27 0.851 128,566 +0 0.01% 109,454
2019-02-28 2019-02-26 0.851 128,566 +0 0.01% 109,454
2019-02-27 2019-02-25 0.851 128,566 +0 0.01% 109,454
2019-02-26 2019-02-22 0.835 128,566 +0 0.01% 107,308
2019-02-25 2019-02-21 0.851 128,566 +0 0.01% 109,454
2019-02-22 2019-02-20 0.835 128,566 +0 0.01% 107,308
2019-02-21 2019-02-19 0.835 128,566 +0 0.01% 107,308
2019-02-20 2019-02-18 0.826 128,566 +0 0.01% 106,235
2019-02-19 2019-02-15 0.826 128,566 +0 0.01% 106,235
2019-02-18 2019-02-14 0.835 128,566 +0 0.01% 107,308
2019-02-15 2019-02-13 0.835 128,566 +0 0.01% 107,308
2019-02-14 2019-02-12 0.826 128,566 +0 0.01% 106,235
2019-02-13 2019-02-11 0.810 128,566 +0 0.01% 104,089
2019-02-12 2019-02-08 0.818 128,566 +0 0.01% 105,162
2019-02-11 2019-02-04 0.818 128,566 +0 0.01% 105,162
2019-02-08 2019-01-31 0.826 128,566 +0 0.01% 106,235
2019-02-01 2019-01-30 0.818 128,566 +0 0.01% 105,162
2019-01-31 2019-01-29 0.818 128,566 +0 0.01% 105,162
2019-01-30 2019-01-28 0.818 128,566 +0 0.01% 105,162
2019-01-29 2019-01-25 0.818 128,566 +0 0.01% 105,162
2019-01-28 2019-01-24 0.818 128,566 +0 0.01% 105,162
2019-01-25 2019-01-23 0.810 128,566 +0 0.01% 104,089
2019-01-24 2019-01-22 0.810 128,566 +0 0.01% 104,089
2019-01-23 2019-01-21 0.810 128,566 +0 0.01% 104,089
2019-01-22 2019-01-18 0.818 128,566 +0 0.01% 105,162
2019-01-21 2019-01-17 0.810 128,566 +0 0.01% 104,089
2019-01-18 2019-01-16 0.810 128,566 +0 0.01% 104,089
2019-01-17 2019-01-15 0.810 128,566 +0 0.01% 104,089
2019-01-16 2019-01-14 0.801 128,566 +0 0.01% 103,015
2019-01-15 2019-01-11 0.801 128,566 +0 0.01% 103,015
2019-01-14 2019-01-10 0.801 128,566 +0 0.01% 103,015
2019-01-11 2019-01-09 0.801 128,566 +0 0.01% 103,015
2019-01-10 2019-01-08 0.801 128,566 +0 0.01% 103,015
2019-01-09 2019-01-07 0.801 128,566 +0 0.01% 103,015
2019-01-08 2019-01-04 0.793 128,566 +0 0.01% 101,942
2019-01-07 2019-01-03 0.785 128,566 +0 0.01% 100,869
2019-01-04 2019-01-02 0.785 128,566 +0 0.01% 100,869
2019-01-03 2018-12-31 0.810 128,566 +0 0.01% 104,089
2019-01-02 2018-12-27 0.810 128,566 +0 0.01% 104,089
2018-12-28 2018-12-24 0.810 128,566 +0 0.01% 104,089
2018-12-27 2018-12-20 0.818 128,566 +0 0.01% 105,162
2018-12-21 2018-12-19 0.818 128,566 +0 0.01% 105,162
2018-12-20 2018-12-18 0.877 128,566 +0 0.01% 112,771
2018-12-19 2018-12-17 0.860 128,566 +3,782 0.01% 110,560
2018-12-18 2018-12-14 0.851 124,784 +0 0.01% 106,234
2018-12-17 2018-12-13 0.877 124,784 +0 0.01% 109,453
2018-12-14 2018-12-12 0.877 124,784 +0 0.01% 109,453
2018-12-13 2018-12-11 0.851 124,784 +0 0.01% 106,234
2018-12-12 2018-12-10 0.851 124,784 +0 0.01% 106,234
2018-12-11 2018-12-07 0.860 124,784 +0 0.01% 107,307
2018-12-10 2018-12-06 0.860 124,784 +0 0.01% 107,307
2018-12-07 2018-12-05 0.877 124,784 +0 0.01% 109,453
2018-12-06 2018-12-04 0.877 124,784 +0 0.01% 109,453
2018-12-05 2018-12-03 0.877 124,784 +0 0.01% 109,453
2018-12-04 2018-11-30 0.877 124,784 +0 0.01% 109,453
2018-12-03 2018-11-29 0.860 124,784 +0 0.01% 107,307
2018-11-30 2018-11-28 0.877 124,784 +0 0.01% 109,453
2018-11-29 2018-11-27 0.877 124,784 +0 0.01% 109,453
2018-11-28 2018-11-26 0.877 124,784 +0 0.01% 109,453
2018-11-27 2018-11-23 0.877 124,784 +0 0.01% 109,453
2018-11-26 2018-11-22 0.877 124,784 +0 0.01% 109,453
2018-11-23 2018-11-21 0.877 124,784 +0 0.01% 109,453
2018-11-22 2018-11-20 0.877 124,784 +0 0.01% 109,453
2018-11-21 2018-11-19 0.860 124,784 +0 0.01% 107,307
2018-11-20 2018-11-16 0.860 124,784 +0 0.01% 107,307
2018-11-19 2018-11-15 0.851 124,784 +0 0.01% 106,234
2018-11-16 2018-11-14 0.834 124,784 +0 0.01% 104,088
2018-11-15 2018-11-13 0.826 124,784 +0 0.01% 103,015
2018-11-14 2018-11-12 0.817 124,784 +0 0.01% 101,942
2018-11-13 2018-11-09 0.817 124,784 +0 0.01% 101,942
2018-11-12 2018-11-08 0.826 124,784 +0 0.01% 103,015
2018-11-09 2018-11-07 0.826 124,784 +0 0.01% 103,015
2018-11-08 2018-11-06 0.817 124,784 +0 0.01% 101,942
2018-11-07 2018-11-05 0.817 124,784 +0 0.01% 101,942
2018-11-06 2018-11-02 0.826 124,784 +0 0.01% 103,015
2018-11-05 2018-11-01 0.826 124,784 +0 0.01% 103,015
2018-11-02 2018-10-31 0.817 124,784 +0 0.01% 101,942
2018-11-01 2018-10-30 0.808 124,784 +0 0.01% 100,869
2018-10-31 2018-10-29 0.808 124,784 +0 0.01% 100,869
2018-10-30 2018-10-26 0.808 124,784 +0 0.01% 100,869
2018-10-29 2018-10-25 0.808 124,784 +0 0.01% 100,869
2018-10-26 2018-10-24 0.808 124,784 +0 0.01% 100,869
2018-10-25 2018-10-23 0.817 124,784 +0 0.01% 101,942
2018-10-24 2018-10-22 0.817 124,784 +0 0.01% 101,942
2018-10-23 2018-10-19 0.808 124,784 +0 0.01% 100,869
2018-10-22 2018-10-18 0.817 124,784 +0 0.01% 101,942
2018-10-19 2018-10-16 0.808 124,784 +0 0.01% 100,869
2018-10-18 2018-10-15 0.800 124,784 +0 0.01% 99,796
2018-10-16 2018-10-12 0.791 124,784 +0 0.01% 98,723
2018-10-15 2018-10-11 0.791 124,784 +0 0.01% 98,723
2018-10-12 2018-10-10 0.817 124,784 +0 0.01% 101,942
2018-10-11 2018-10-09 0.817 124,784 +0 0.01% 101,942
2018-10-10 2018-10-08 0.817 124,784 +0 0.01% 101,942
2018-10-09 2018-10-05 0.826 124,784 +0 0.01% 103,015
2018-10-08 2018-10-04 0.834 124,784 +0 0.01% 104,088
2018-10-05 2018-10-03 0.843 124,784 +0 0.01% 105,161
2018-10-04 2018-10-02 0.913 124,784 +0 0.01% 113,921
2018-10-03 2018-09-28 0.913 124,784 +4,893 0.01% 113,921
2018-10-02 2018-09-27 0.913 119,891 +0 0.01% 109,454
2018-09-28 2018-09-26 0.913 119,891 +0 0.01% 109,454
2018-09-27 2018-09-24 0.913 119,891 +0 0.01% 109,454
2018-09-26 2018-09-21 0.913 119,891 +0 0.01% 109,454
2018-09-24 2018-09-20 0.895 119,891 +0 0.01% 107,308
2018-09-21 2018-09-19 0.895 119,891 +0 0.01% 107,308
2018-09-20 2018-09-18 0.895 119,891 +0 0.01% 107,308
2018-09-19 2018-09-17 0.895 119,891 +0 0.01% 107,308
2018-09-18 2018-09-14 0.895 119,891 +0 0.01% 107,308
2018-09-17 2018-09-13 0.895 119,891 +0 0.01% 107,308
2018-09-14 2018-09-12 0.895 119,891 +0 0.01% 107,308
2018-09-13 2018-09-11 0.895 119,891 +0 0.01% 107,308
2018-09-12 2018-09-10 0.913 119,891 +0 0.01% 109,454
2018-09-11 2018-09-07 0.895 119,891 +0 0.01% 107,308
2018-09-10 2018-09-06 0.895 119,891 +0 0.01% 107,308
2018-09-07 2018-09-05 0.913 119,891 +0 0.01% 109,454
2018-09-06 2018-09-04 0.913 119,891 +0 0.01% 109,454
2018-09-05 2018-09-03 0.931 119,891 +0 0.01% 111,600
2018-09-04 2018-08-31 0.913 119,891 +0 0.01% 109,454
2018-09-03 2018-08-30 0.931 119,891 +0 0.01% 111,600
2018-08-31 2018-08-29 0.931 119,891 +0 0.01% 111,600
2018-08-30 2018-08-28 0.913 119,891 +0 0.01% 109,454
2018-08-29 2018-08-27 0.931 119,891 +0 0.01% 111,600
2018-08-28 2018-08-24 0.913 119,891 +0 0.01% 109,454
2018-08-27 2018-08-23 0.913 119,891 +0 0.01% 109,454
2018-08-24 2018-08-22 0.913 119,891 +0 0.01% 109,454
2018-08-23 2018-08-21 0.913 119,891 +0 0.01% 109,454
2018-08-22 2018-08-20 0.913 119,891 +0 0.01% 109,454
2018-08-21 2018-08-17 0.913 119,891 +0 0.01% 109,454
2018-08-20 2018-08-16 0.913 119,891 +0 0.01% 109,454
2018-08-17 2018-08-15 0.913 119,891 +0 0.01% 109,454
2018-08-16 2018-08-14 0.913 119,891 +0 0.01% 109,454
2018-08-15 2018-08-13 0.931 119,891 +0 0.01% 111,600
2018-08-14 2018-08-10 0.913 119,891 +0 0.01% 109,454
2018-08-13 2018-08-09 0.913 119,891 +0 0.01% 109,454
2018-08-10 2018-08-08 0.913 119,891 +0 0.01% 109,454
2018-08-09 2018-08-07 0.913 119,891 +0 0.01% 109,454
2018-08-08 2018-08-06 0.913 119,891 +0 0.01% 109,454
2018-08-07 2018-08-03 0.913 119,891 +0 0.01% 109,454
2018-08-06 2018-08-02 0.913 119,891 +0 0.01% 109,454
2018-08-03 2018-08-01 0.913 119,891 +0 0.01% 109,454
2018-08-02 2018-07-31 0.931 119,891 +0 0.01% 111,600
2018-08-01 2018-07-30 0.913 119,891 +0 0.01% 109,454
2018-07-31 2018-07-27 0.931 119,891 +0 0.01% 111,600
2018-07-30 2018-07-26 0.931 119,891 +0 0.01% 111,600
2018-07-27 2018-07-25 0.931 119,891 +0 0.01% 111,600
2018-07-26 2018-07-24 0.931 119,891 +0 0.01% 111,600
2018-07-25 2018-07-23 0.931 119,891 +0 0.01% 111,600
2018-07-24 2018-07-20 0.931 119,891 +0 0.01% 111,600
2018-07-23 2018-07-19 0.931 119,891 +0 0.01% 111,600
2018-07-20 2018-07-18 0.949 119,891 +0 0.01% 113,746
2018-07-19 2018-07-17 0.931 119,891 +0 0.01% 111,600
2018-07-18 2018-07-16 0.931 119,891 +0 0.01% 111,600
2018-07-17 2018-07-13 0.949 119,891 +0 0.01% 113,746
2018-07-16 2018-07-12 0.931 119,891 +0 0.01% 111,600
2018-07-13 2018-07-11 0.931 119,891 +0 0.01% 111,600
2018-07-12 2018-07-10 0.949 119,891 +0 0.01% 113,746
2018-07-11 2018-07-09 0.949 119,891 +0 0.01% 113,746
2018-07-10 2018-07-06 0.931 119,891 +0 0.01% 111,600
2018-07-09 2018-07-05 0.949 119,891 +0 0.01% 113,746
2018-07-06 2018-07-04 0.949 119,891 +0 0.01% 113,746
2018-07-05 2018-07-03 0.967 119,891 +0 0.01% 115,892
2018-07-04 2018-06-29 0.967 119,891 +0 0.01% 115,892
2018-07-03 2018-06-28 0.967 119,891 +0 0.01% 115,892
2018-06-29 2018-06-27 0.985 119,891 +0 0.01% 118,038
2018-06-28 2018-06-26 1.020 119,891 +0 0.01% 122,331
2018-06-27 2018-06-25 1.020 119,891 +0 0.01% 122,331
2018-06-26 2018-06-22 1.020 119,891 +0 0.01% 122,331
2018-06-25 2018-06-21 1.020 119,891 +0 0.01% 122,331
2018-06-22 2018-06-20 1.038 119,891 +0 0.01% 124,477
2018-06-21 2018-06-19 1.038 119,891 +0 0.01% 124,477
2018-06-20 2018-06-15 1.038 119,891 +0 0.01% 124,477
2018-06-19 2018-06-14 1.056 119,891 +0 0.01% 126,623
2018-06-15 2018-06-13 1.038 119,891 +0 0.01% 124,477
2018-06-14 2018-06-12 1.038 119,891 +0 0.01% 124,477
2018-06-13 2018-06-11 1.038 119,891 +0 0.01% 124,477
2018-06-12 2018-06-08 1.038 119,891 +0 0.01% 124,477
2018-06-11 2018-06-07 1.038 119,891 +0 0.01% 124,477
2018-06-08 2018-06-06 1.038 119,891 +0 0.01% 124,477
2018-06-07 2018-06-05 1.020 119,891 +0 0.01% 122,331
2018-06-06 2018-06-04 1.038 119,891 +0 0.01% 124,477
2018-06-05 2018-06-01 1.038 119,891 +0 0.01% 124,477
2018-06-04 2018-05-31 1.038 119,891 +0 0.01% 124,477
2018-06-01 2018-05-30 1.038 119,891 +0 0.01% 124,477
2018-05-31 2018-05-29 1.038 119,891 +0 0.01% 124,477
2018-05-30 2018-05-28 1.056 119,891 +0 0.01% 126,623
2018-05-29 2018-05-25 1.038 119,891 +0 0.01% 124,477
2018-05-28 2018-05-24 1.038 119,891 +0 0.01% 124,477
2018-05-25 2018-05-23 1.038 119,891 +0 0.01% 124,477
2018-05-24 2018-05-21 1.056 119,891 +0 0.01% 126,623
2018-05-23 2018-05-18 1.056 119,891 +0 0.01% 126,623
2018-05-21 2018-05-17 1.056 119,891 +0 0.01% 126,623
2018-05-18 2018-05-16 1.056 119,891 +0 0.01% 126,623
2018-05-17 2018-05-15 1.056 119,891 +0 0.01% 126,623
2018-05-16 2018-05-14 1.074 119,891 +0 0.01% 128,769
2018-05-15 2018-05-11 1.056 119,891 +0 0.01% 126,623
2018-05-14 2018-05-10 1.056 119,891 +0 0.01% 126,623
2018-05-11 2018-05-09 1.056 119,891 +0 0.01% 126,623
2018-05-10 2018-05-08 1.038 119,891 +0 0.01% 124,477
2018-05-09 2018-05-07 1.020 119,891 +0 0.01% 122,331
2018-05-08 2018-05-04 1.020 119,891 +0 0.01% 122,331
2018-05-07 2018-05-03 1.020 119,891 +0 0.01% 122,331
2018-05-04 2018-05-02 1.002 119,891 +0 0.01% 120,185
2018-05-03 2018-04-30 1.020 119,891 +0 0.01% 122,331
2018-05-02 2018-04-27 1.002 119,891 +0 0.01% 120,185
2018-04-30 2018-04-26 1.002 119,891 +0 0.01% 120,185
2018-04-27 2018-04-25 1.002 119,891 +0 0.01% 120,185
2018-04-26 2018-04-24 1.002 119,891 +0 0.01% 120,185
2018-04-25 2018-04-23 1.002 119,891 +0 0.01% 120,185
2018-04-24 2018-04-20 1.002 119,891 +0 0.01% 120,185
2018-04-23 2018-04-19 1.002 119,891 +0 0.01% 120,185
2018-04-20 2018-04-18 1.002 119,891 +0 0.01% 120,185
2018-04-19 2018-04-17 1.002 119,891 +0 0.01% 120,185
2018-04-18 2018-04-16 1.020 119,891 +0 0.01% 122,331
2018-04-17 2018-04-13 1.020 119,891 +0 0.01% 122,331
2018-04-16 2018-04-12 1.020 119,891 +0 0.01% 122,331
2018-04-13 2018-04-11 1.038 119,891 +0 0.01% 124,477
2018-04-12 2018-04-10 1.038 119,891 +0 0.01% 124,477
2018-04-11 2018-04-09 1.020 119,891 +0 0.01% 122,331
2018-04-10 2018-04-06 1.002 119,891 +0 0.01% 120,185
2018-04-09 2018-04-04 1.002 119,891 +0 0.01% 120,185
2018-04-06 2018-04-03 1.020 119,891 +0 0.01% 122,331
2018-04-04 2018-03-29 1.038 119,891 +0 0.01% 124,477
2018-04-03 2018-03-28 1.020 119,891 +0 0.01% 122,331
2018-03-29 2018-03-27 1.038 119,891 +0 0.01% 124,477
2018-03-28 2018-03-26 1.020 119,891 +0 0.01% 122,331
2018-03-27 2018-03-23 1.038 119,891 +0 0.01% 124,477
2018-03-26 2018-03-22 1.056 119,891 +0 0.01% 126,623
2018-03-23 2018-03-21 1.074 119,891 +0 0.01% 128,769
2018-03-22 2018-03-20 1.056 119,891 +0 0.01% 126,623
2018-03-21 2018-03-19 1.056 119,891 +0 0.01% 126,623
2018-03-20 2018-03-16 1.056 119,891 +0 0.01% 126,623
2018-03-19 2018-03-15 1.056 119,891 +0 0.01% 126,623
2018-03-16 2018-03-14 1.056 119,891 +0 0.01% 126,623
2018-03-15 2018-03-13 1.074 119,891 +0 0.01% 128,769
2018-03-14 2018-03-12 1.074 119,891 +0 0.01% 128,769
2018-03-13 2018-03-09 1.074 119,891 +0 0.01% 128,769
2018-03-12 2018-03-08 1.056 119,891 +0 0.01% 126,623
2018-03-09 2018-03-07 1.074 119,891 +0 0.01% 128,769
2018-03-08 2018-03-06 1.038 119,891 +0 0.01% 124,477
2018-03-07 2018-03-05 1.038 119,891 +0 0.01% 124,477
2018-03-06 2018-03-02 1.074 119,891 +0 0.01% 128,769
2018-03-05 2018-03-01 1.056 119,891 +0 0.01% 126,623
2018-03-02 2018-02-28 1.056 119,891 +0 0.01% 126,623
2018-03-01 2018-02-27 1.056 119,891 +0 0.01% 126,623
2018-02-28 2018-02-26 1.074 119,891 +0 0.01% 128,769
2018-02-27 2018-02-23 1.056 119,891 +0 0.01% 126,623
2018-02-26 2018-02-22 1.056 119,891 +0 0.01% 126,623
2018-02-23 2018-02-21 1.074 119,891 +0 0.01% 128,769
2018-02-22 2018-02-20 1.074 119,891 +0 0.01% 128,769
2018-02-21 2018-02-15 1.056 119,891 +0 0.01% 126,623
2018-02-20 2018-02-13 1.056 119,891 +0 0.01% 126,623
2018-02-14 2018-02-12 1.020 119,891 +0 0.01% 122,331
2018-02-13 2018-02-09 1.002 119,891 +0 0.01% 120,185
2018-02-12 2018-02-08 1.056 119,891 +0 0.01% 126,623
2018-02-09 2018-02-07 1.038 119,891 +0 0.01% 124,477
2018-02-08 2018-02-06 1.056 119,891 +0 0.01% 126,623
2018-02-07 2018-02-05 1.092 119,891 +0 0.01% 130,915
2018-02-06 2018-02-02 1.092 119,891 +0 0.01% 130,915
2018-02-05 2018-02-01 1.110 119,891 +0 0.01% 133,062
2018-02-02 2018-01-31 1.110 119,891 +0 0.01% 133,062
2018-02-01 2018-01-30 1.110 119,891 +0 0.01% 133,062
2018-01-31 2018-01-29 1.128 119,891 +0 0.01% 135,208
2018-01-30 2018-01-26 1.128 119,891 +0 0.01% 135,208
2018-01-29 2018-01-25 1.128 119,891 +0 0.01% 135,208
2018-01-26 2018-01-24 1.128 119,891 +0 0.01% 135,208
2018-01-25 2018-01-23 1.128 119,891 +0 0.01% 135,208
2018-01-24 2018-01-22 1.128 119,891 +0 0.01% 135,208
2018-01-23 2018-01-19 1.128 119,891 +0 0.01% 135,208
2018-01-22 2018-01-18 1.110 119,891 +0 0.01% 133,062
2018-01-19 2018-01-17 1.128 119,891 +0 0.01% 135,208
2018-01-18 2018-01-16 1.128 119,891 +0 0.01% 135,208
2018-01-17 2018-01-15 1.110 119,891 +0 0.01% 133,062
2018-01-16 2018-01-12 1.128 119,891 +0 0.01% 135,208
2018-01-15 2018-01-11 1.128 119,891 +0 0.01% 135,208
2018-01-12 2018-01-10 1.128 119,891 +0 0.01% 135,208
2018-01-11 2018-01-09 1.146 119,891 +0 0.01% 137,354
2018-01-10 2018-01-08 1.146 119,891 +0 0.01% 137,354
2018-01-09 2018-01-05 1.146 119,891 +0 0.01% 137,354
2018-01-08 2018-01-04 1.128 119,891 +0 0.01% 135,208
2018-01-05 2018-01-03 1.146 119,891 +0 0.01% 137,354
2018-01-04 2018-01-02 1.146 119,891 +0 0.01% 137,354
2018-01-03 2017-12-29 1.128 119,891 +0 0.01% 135,208
2018-01-02 2017-12-28 1.128 119,891 +0 0.01% 135,208
2017-12-29 2017-12-27 1.128 119,891 +0 0.01% 135,208
2017-12-28 2017-12-22 1.128 119,891 +0 0.01% 135,208
2017-12-27 2017-12-21 1.128 119,891 +0 0.01% 135,208
2017-12-22 2017-12-20 1.110 119,891 +0 0.01% 133,062
2017-12-21 2017-12-19 1.173 119,891 +0 0.01% 140,650
2017-12-20 2017-12-18 1.155 119,891 +2,810 0.01% 138,453
2017-12-19 2017-12-15 1.155 117,081 +0 0.01% 135,208
2017-12-18 2017-12-14 1.155 117,081 +0 0.01% 135,208
2017-12-15 2017-12-13 1.155 117,081 +0 0.01% 135,208
2017-12-14 2017-12-12 1.155 117,081 +0 0.01% 135,208
2017-12-13 2017-12-11 1.173 117,081 +0 0.01% 137,354
2017-12-12 2017-12-08 1.155 117,081 +0 0.01% 135,208
2017-12-11 2017-12-07 1.136 117,081 +0 0.01% 133,061
2017-12-08 2017-12-06 1.136 117,081 +0 0.01% 133,061
2017-12-07 2017-12-05 1.155 117,081 +0 0.01% 135,208
2017-12-06 2017-12-04 1.173 117,081 +0 0.01% 137,354
2017-12-05 2017-12-01 1.155 117,081 +0 0.01% 135,208
2017-12-04 2017-11-30 1.155 117,081 +0 0.01% 135,208
2017-12-01 2017-11-29 1.155 117,081 +0 0.01% 135,208
2017-11-30 2017-11-28 1.155 117,081 +0 0.01% 135,208
2017-11-29 2017-11-27 1.191 117,081 +0 0.01% 139,500
2017-11-28 2017-11-24 1.173 117,081 +0 0.01% 137,354
2017-11-27 2017-11-23 1.173 117,081 +0 0.01% 137,354
2017-11-24 2017-11-22 1.155 117,081 +0 0.01% 135,208
2017-11-23 2017-11-21 1.155 117,081 +0 0.01% 135,208
2017-11-22 2017-11-20 1.155 117,081 +0 0.01% 135,208
2017-11-21 2017-11-17 1.173 117,081 +0 0.01% 137,354
2017-11-20 2017-11-16 1.173 117,081 +0 0.01% 137,354
2017-11-17 2017-11-15 1.173 117,081 +0 0.01% 137,354
2017-11-16 2017-11-14 1.173 117,081 +0 0.01% 137,354
2017-11-15 2017-11-13 1.173 117,081 +0 0.01% 137,354
2017-11-14 2017-11-10 1.191 117,081 +0 0.01% 139,500
2017-11-13 2017-11-09 1.173 117,081 +0 0.01% 137,354
2017-11-10 2017-11-08 1.173 117,081 +0 0.01% 137,354
2017-11-09 2017-11-07 1.173 117,081 +0 0.01% 137,354
2017-11-08 2017-11-06 1.155 117,081 +0 0.01% 135,208
2017-11-07 2017-11-03 1.173 117,081 +0 0.01% 137,354
2017-11-06 2017-11-02 1.155 117,081 +0 0.01% 135,208
2017-11-03 2017-11-01 1.155 117,081 +0 0.01% 135,208
2017-11-02 2017-10-31 1.173 117,081 +0 0.01% 137,354
2017-11-01 2017-10-30 1.155 117,081 +0 0.01% 135,208
2017-10-31 2017-10-27 1.173 117,081 +0 0.01% 137,354
2017-10-30 2017-10-26 1.173 117,081 +0 0.01% 137,354
2017-10-27 2017-10-25 1.173 117,081 +0 0.01% 137,354
2017-10-26 2017-10-24 1.173 117,081 +0 0.01% 137,354
2017-10-25 2017-10-23 1.173 117,081 +0 0.01% 137,354
2017-10-24 2017-10-20 1.173 117,081 +0 0.01% 137,354
2017-10-23 2017-10-19 1.155 117,081 +0 0.01% 135,208
2017-10-20 2017-10-18 1.173 117,081 +0 0.01% 137,354
2017-10-19 2017-10-17 1.173 117,081 +0 0.01% 137,354
2017-10-18 2017-10-16 1.173 117,081 +0 0.01% 137,354
2017-10-17 2017-10-13 1.173 117,081 +0 0.01% 137,354
2017-10-16 2017-10-12 1.191 117,081 +0 0.01% 139,500
2017-10-13 2017-10-11 1.191 117,081 +0 0.01% 139,500
2017-10-12 2017-10-10 1.191 117,081 +0 0.01% 139,500
2017-10-11 2017-10-09 1.191 117,081 +0 0.01% 139,500
2017-10-10 2017-10-06 1.191 117,081 +0 0.01% 139,500
2017-10-09 2017-10-04 1.191 117,081 +0 0.01% 139,500
2017-10-06 2017-10-03 1.191 117,081 +0 0.01% 139,500
2017-10-04 2017-09-29 1.173 117,081 +0 0.01% 137,354
2017-10-03 2017-09-28 1.191 117,081 +0 0.01% 139,500
2017-09-29 2017-09-27 1.191 117,081 +0 0.01% 139,500
2017-09-28 2017-09-26 1.173 117,081 +0 0.01% 137,354
2017-09-27 2017-09-25 1.173 117,081 +0 0.01% 137,354
2017-09-26 2017-09-22 1.210 117,081 +0 0.01% 141,646
2017-09-25 2017-09-21 1.210 117,081 +0 0.01% 141,646
2017-09-22 2017-09-20 1.228 117,081 +0 0.01% 143,792
2017-09-21 2017-09-19 1.210 117,081 +0 0.01% 141,646
2017-09-20 2017-09-18 1.228 117,081 +0 0.01% 143,792
2017-09-19 2017-09-15 1.173 117,081 +0 0.01% 137,354
2017-09-18 2017-09-14 1.173 117,081 +0 0.01% 137,354
2017-09-15 2017-09-13 1.173 117,081 +0 0.01% 137,354
2017-09-14 2017-09-12 1.324 117,081 +0 0.01% 155,059
2017-09-13 2017-09-11 1.324 117,081 +6,887 0.01% 155,059
2017-09-12 2017-09-08 1.324 110,194 +0 0.01% 145,939
2017-09-11 2017-09-07 1.305 110,194 +0 0.01% 143,792
2017-09-08 2017-09-06 1.305 110,194 +0 0.01% 143,792
2017-09-07 2017-09-05 1.305 110,194 +0 0.01% 143,792
2017-09-06 2017-09-04 1.305 110,194 +0 0.01% 143,792
2017-09-05 2017-09-01 1.305 110,194 +0 0.01% 143,792
2017-09-04 2017-08-31 1.305 110,194 +0 0.01% 143,792
2017-09-01 2017-08-30 1.285 110,194 +0 0.01% 141,646
2017-08-31 2017-08-29 1.285 110,194 +0 0.01% 141,646
2017-08-30 2017-08-28 1.285 110,194 +0 0.01% 141,646
2017-08-29 2017-08-25 1.285 110,194 +0 0.01% 141,646
2017-08-28 2017-08-24 1.266 110,194 +0 0.01% 139,500
2017-08-25 2017-08-22 1.266 110,194 +0 0.01% 139,500
2017-08-24 2017-08-21 1.246 110,194 +0 0.01% 137,354
2017-08-22 2017-08-18 1.266 110,194 +0 0.01% 139,500
2017-08-21 2017-08-17 1.285 110,194 +0 0.01% 141,646
2017-08-18 2017-08-16 1.305 110,194 +0 0.01% 143,792
2017-08-17 2017-08-15 1.305 110,194 +0 0.01% 143,792
2017-08-16 2017-08-14 1.305 110,194 +0 0.01% 143,792
2017-08-15 2017-08-11 1.305 110,194 +0 0.01% 143,792
2017-08-14 2017-08-10 1.305 110,194 +0 0.01% 143,792
2017-08-11 2017-08-09 1.324 110,194 +0 0.01% 145,939
2017-08-10 2017-08-08 1.324 110,194 +0 0.01% 145,939
2017-08-09 2017-08-07 1.344 110,194 +0 0.01% 148,085
2017-08-08 2017-08-04 1.324 110,194 +0 0.01% 145,939
2017-08-07 2017-08-03 1.324 110,194 +0 0.01% 145,939
2017-08-04 2017-08-02 1.324 110,194 +0 0.01% 145,939
2017-08-03 2017-08-01 1.324 110,194 +0 0.01% 145,939
2017-08-02 2017-07-31 1.344 110,194 +0 0.01% 148,085
2017-08-01 2017-07-28 1.324 110,194 +0 0.01% 145,939
2017-07-31 2017-07-27 1.344 110,194 +0 0.01% 148,085
2017-07-28 2017-07-26 1.344 110,194 +0 0.01% 148,085
2017-07-27 2017-07-25 1.363 110,194 +0 0.01% 150,231
2017-07-26 2017-07-24 1.363 110,194 +0 0.01% 150,231
2017-07-25 2017-07-21 1.344 110,194 +0 0.01% 148,085
2017-07-24 2017-07-20 1.383 110,194 +0 0.01% 152,377
2017-07-21 2017-07-19 1.363 110,194 +0 0.01% 150,231
2017-07-20 2017-07-18 1.363 110,194 +0 0.01% 150,231
2017-07-19 2017-07-17 1.344 110,194 +0 0.01% 148,085
2017-07-18 2017-07-14 1.324 110,194 +0 0.01% 145,939
2017-07-17 2017-07-13 1.305 110,194 +0 0.01% 143,792
2017-07-14 2017-07-12 1.266 110,194 +0 0.01% 139,500
2017-07-13 2017-07-11 1.266 110,194 +0 0.01% 139,500
2017-07-12 2017-07-10 1.246 110,194 +0 0.01% 137,354
2017-07-11 2017-07-07 1.266 110,194 +0 0.01% 139,500
2017-07-10 2017-07-06 1.246 110,194 +0 0.01% 137,354
2017-07-07 2017-07-05 1.246 110,194 +0 0.01% 137,354
2017-07-06 2017-07-04 1.227 110,194 +0 0.01% 135,208
2017-07-05 2017-07-03 1.246 110,194 +0 0.01% 137,354
2017-07-04 2017-06-30 1.246 110,194 +0 0.01% 137,354
2017-07-03 2017-06-29 1.266 110,194 +0 0.01% 139,500
2017-06-30 2017-06-28 1.246 110,194 +0 0.01% 137,354
2017-06-29 2017-06-27 1.266 110,194 +0 0.01% 139,500
2017-06-28 2017-06-26 1.285 110,194 +0 0.01% 141,646
2017-06-27 2017-06-23 1.246 110,194 +0 0.01% 137,354
2017-06-26 2017-06-22 1.285 110,194 +0 0.01% 141,646
2017-06-23 2017-06-21 1.285 110,194 +0 0.01% 141,646
2017-06-22 2017-06-20 1.246 110,194 +0 0.01% 137,354
2017-06-21 2017-06-19 1.266 110,194 +0 0.01% 139,500
2017-06-20 2017-06-16 1.227 110,194 +0 0.01% 135,208
2017-06-19 2017-06-15 1.227 110,194 +0 0.01% 135,208
2017-06-16 2017-06-14 1.227 110,194 +0 0.01% 135,208
2017-06-15 2017-06-13 1.208 110,194 +0 0.01% 133,062
2017-06-14 2017-06-12 1.208 110,194 +0 0.01% 133,062
2017-06-13 2017-06-09 1.227 110,194 +0 0.01% 135,208
2017-06-12 2017-06-08 1.266 110,194 +0 0.01% 139,500
2017-06-09 2017-06-07 1.285 110,194 +0 0.01% 141,646
2017-06-08 2017-06-06 1.305 110,194 +0 0.01% 143,792
2017-06-07 2017-06-05 1.188 110,194 +0 0.01% 130,915
2017-06-06 2017-06-02 1.149 110,194 +0 0.01% 126,623
2017-06-05 2017-06-01 1.149 110,194 +0 0.01% 126,623
2017-06-02 2017-05-31 1.169 110,194 +0 0.01% 128,769
2017-06-01 2017-05-29 1.149 110,194 +0 0.01% 126,623
2017-05-31 2017-05-26 1.130 110,194 +0 0.01% 124,477
2017-05-29 2017-05-25 1.149 110,194 +0 0.01% 126,623
2017-05-26 2017-05-24 1.149 110,194 +0 0.01% 126,623
2017-05-25 2017-05-23 1.149 110,194 +0 0.01% 126,623
2017-05-24 2017-05-22 1.169 110,194 +0 0.01% 128,769
2017-05-23 2017-05-19 1.110 110,194 +0 0.01% 122,331
2017-05-22 2017-05-18 1.110 110,194 +0 0.01% 122,331
2017-05-19 2017-05-17 1.130 110,194 +0 0.01% 124,477
2017-05-18 2017-05-16 1.130 110,194 +0 0.01% 124,477
2017-05-17 2017-05-15 1.149 110,194 +0 0.01% 126,623
2017-05-16 2017-05-12 1.052 110,194 +0 0.01% 115,892
2017-05-15 2017-05-11 1.032 110,194 +0 0.01% 113,746
2017-05-12 2017-05-10 1.052 110,194 +0 0.01% 115,892
2017-05-11 2017-05-09 1.052 110,194 +0 0.01% 115,892
2017-05-10 2017-05-08 1.032 110,194 +0 0.01% 113,746
2017-05-09 2017-05-05 1.032 110,194 +0 0.01% 113,746
2017-05-08 2017-05-04 1.032 110,194 +0 0.01% 113,746
2017-05-05 2017-05-02 1.032 110,194 +0 0.01% 113,746
2017-05-04 2017-04-28 1.032 110,194 +0 0.01% 113,746
2017-05-02 2017-04-27 1.032 110,194 +0 0.01% 113,746
2017-04-28 2017-04-26 1.032 110,194 +0 0.01% 113,746
2017-04-27 2017-04-25 1.032 110,194 +0 0.01% 113,746
2017-04-26 2017-04-24 1.013 110,194 +0 0.01% 111,600
2017-04-25 2017-04-21 1.032 110,194 +0 0.01% 113,746
2017-04-24 2017-04-20 1.052 110,194 +0 0.01% 115,892
2017-04-21 2017-04-19 1.032 110,194 +0 0.01% 113,746
2017-04-20 2017-04-18 1.052 110,194 +0 0.01% 115,892
2017-04-19 2017-04-13 1.032 110,194 +0 0.01% 113,746
2017-04-18 2017-04-12 1.071 110,194 +0 0.01% 118,038
2017-04-13 2017-04-11 1.071 110,194 +0 0.01% 118,038
2017-04-12 2017-04-10 1.091 110,194 +0 0.01% 120,185
2017-04-11 2017-04-07 1.071 110,194 +0 0.01% 118,038
2017-04-10 2017-04-06 1.071 110,194 +0 0.01% 118,038
2017-04-07 2017-04-05 1.071 110,194 +0 0.01% 118,038
2017-04-06 2017-04-03 1.071 110,194 +0 0.01% 118,038
2017-04-05 2017-03-31 1.052 110,194 +0 0.01% 115,892
2017-04-03 2017-03-30 1.052 110,194 +0 0.01% 115,892
2017-03-31 2017-03-29 1.052 110,194 +0 0.01% 115,892
2017-03-30 2017-03-28 1.052 110,194 +0 0.01% 115,892
2017-03-29 2017-03-27 1.052 110,194 +0 0.01% 115,892
2017-03-28 2017-03-24 1.091 110,194 +0 0.01% 120,185
2017-03-27 2017-03-23 1.091 110,194 +0 0.01% 120,185
2017-03-24 2017-03-22 1.091 110,194 +0 0.01% 120,185
2017-03-23 2017-03-21 1.110 110,194 +0 0.01% 122,331
2017-03-22 2017-03-20 1.110 110,194 +0 0.01% 122,331
2017-03-21 2017-03-17 1.091 110,194 +0 0.01% 120,185
2017-03-20 2017-03-16 1.071 110,194 +0 0.01% 118,038
2017-03-17 2017-03-15 1.052 110,194 +0 0.01% 115,892
2017-03-16 2017-03-14 1.032 110,194 +0 0.01% 113,746
2017-03-15 2017-03-13 1.032 110,194 +0 0.01% 113,746
2017-03-14 2017-03-10 1.013 110,194 +0 0.01% 111,600
2017-03-13 2017-03-09 1.013 110,194 +0 0.01% 111,600
2017-03-10 2017-03-08 1.032 110,194 +0 0.01% 113,746
2017-03-09 2017-03-07 1.013 110,194 +0 0.01% 111,600
2017-03-08 2017-03-06 1.013 110,194 +0 0.01% 111,600
2017-03-07 2017-03-03 1.013 110,194 +0 0.01% 111,600
2017-03-06 2017-03-02 1.013 110,194 +0 0.01% 111,600
2017-03-03 2017-03-01 1.013 110,194 +0 0.01% 111,600
2017-03-02 2017-02-28 0.993 110,194 +0 0.01% 109,454
2017-03-01 2017-02-27 0.993 110,194 +0 0.01% 109,454
2017-02-28 2017-02-24 0.993 110,194 +0 0.01% 109,454
2017-02-27 2017-02-23 0.993 110,194 +0 0.01% 109,454
2017-02-24 2017-02-22 0.993 110,194 +0 0.01% 109,454
2017-02-23 2017-02-21 0.993 110,194 +0 0.01% 109,454
2017-02-22 2017-02-20 0.993 110,194 +0 0.01% 109,454
2017-02-21 2017-02-17 0.993 110,194 +0 0.01% 109,454
2017-02-20 2017-02-16 0.993 110,194 +0 0.01% 109,454
2017-02-17 2017-02-15 0.993 110,194 +0 0.01% 109,454
2017-02-16 2017-02-14 0.993 110,194 +0 0.01% 109,454
2017-02-15 2017-02-13 0.974 110,194 +0 0.01% 107,308
2017-02-14 2017-02-10 0.974 110,194 +0 0.01% 107,308
2017-02-13 2017-02-09 0.974 110,194 +0 0.01% 107,308
2017-02-10 2017-02-08 0.974 110,194 +0 0.01% 107,308
2017-02-09 2017-02-07 0.974 110,194 +0 0.01% 107,308
2017-02-08 2017-02-06 0.974 110,194 +0 0.01% 107,308
2017-02-07 2017-02-03 0.964 110,194 +0 0.01% 106,235
2017-02-06 2017-02-02 0.964 110,194 +0 0.01% 106,235
2017-02-03 2017-02-01 0.964 110,194 +0 0.01% 106,235
2017-02-02 2017-01-27 0.964 110,194 +0 0.01% 106,235
2017-02-01 2017-01-25 0.964 110,194 +0 0.01% 106,235
2017-01-26 2017-01-24 0.954 110,194 +0 0.01% 105,162
2017-01-25 2017-01-23 0.964 110,194 +0 0.01% 106,235
2017-01-24 2017-01-20 0.935 110,194 +0 0.01% 103,015
2017-01-23 2017-01-19 0.935 110,194 +0 0.01% 103,015
2017-01-20 2017-01-18 0.945 110,194 +0 0.01% 104,088
2017-01-19 2017-01-17 0.925 110,194 +0 0.01% 101,942
2017-01-18 2017-01-16 0.925 110,194 +0 0.01% 101,942
2017-01-17 2017-01-13 0.935 110,194 +0 0.01% 103,015
2017-01-16 2017-01-12 0.935 110,194 +0 0.01% 103,015
2017-01-13 2017-01-11 0.925 110,194 +0 0.01% 101,942
2017-01-12 2017-01-10 0.925 110,194 +0 0.01% 101,942
2017-01-11 2017-01-09 0.935 110,194 +0 0.01% 103,015
2017-01-10 2017-01-06 0.935 110,194 +0 0.01% 103,015
2017-01-09 2017-01-05 0.925 110,194 +0 0.01% 101,942
2017-01-06 2017-01-04 0.915 110,194 +0 0.01% 100,869
2017-01-05 2017-01-03 0.925 110,194 +0 0.01% 101,942
2017-01-04 2016-12-30 0.925 110,194 +0 0.01% 101,942
2017-01-03 2016-12-29 0.915 110,194 +0 0.01% 100,869
2016-12-30 2016-12-28 0.925 110,194 +0 0.01% 101,942
2016-12-29 2016-12-23 0.915 110,194 +0 0.01% 100,869
2016-12-28 2016-12-22 0.935 110,194 +0 0.01% 103,015
2016-12-23 2016-12-21 0.935 110,194 +0 0.01% 103,015
2016-12-22 2016-12-20 0.994 110,194 +0 0.01% 109,554
2016-12-21 2016-12-19 1.004 110,194 +3,339 0.01% 110,661
2016-12-20 2016-12-16 1.004 106,855 +0 0.01% 107,308
2016-12-19 2016-12-15 0.994 106,855 +0 0.01% 106,235
2016-12-16 2016-12-14 0.994 106,855 +0 0.01% 106,235
2016-12-15 2016-12-13 0.994 106,855 +0 0.01% 106,235
2016-12-14 2016-12-12 0.974 106,855 +0 0.01% 104,089
2016-12-13 2016-12-09 1.004 106,855 +0 0.01% 107,308
2016-12-12 2016-12-08 1.004 106,855 +0 0.01% 107,308
2016-12-09 2016-12-07 1.004 106,855 +0 0.01% 107,308
2016-12-08 2016-12-06 0.994 106,855 +0 0.01% 106,235
2016-12-07 2016-12-05 1.024 106,855 +0 0.01% 109,454
2016-12-06 2016-12-02 1.024 106,855 +0 0.01% 109,454
2016-12-05 2016-12-01 1.024 106,855 +0 0.01% 109,454
2016-12-02 2016-11-30 1.004 106,855 +0 0.01% 107,308
2016-12-01 2016-11-29 1.024 106,855 +0 0.01% 109,454
2016-11-30 2016-11-28 1.004 106,855 +0 0.01% 107,308
2016-11-29 2016-11-25 1.044 106,855 +0 0.01% 111,600
2016-11-28 2016-11-24 1.044 106,855 +0 0.01% 111,600
2016-11-25 2016-11-23 1.024 106,855 +0 0.01% 109,454
2016-11-24 2016-11-22 1.004 106,855 +0 0.01% 107,308
2016-11-23 2016-11-21 0.994 106,855 +0 0.01% 106,235
2016-11-22 2016-11-18 1.004 106,855 +0 0.01% 107,308
2016-11-21 2016-11-17 1.004 106,855 +0 0.01% 107,308
2016-11-18 2016-11-16 1.004 106,855 +0 0.01% 107,308
2016-11-17 2016-11-15 0.994 106,855 +0 0.01% 106,235
2016-11-16 2016-11-14 0.994 106,855 +0 0.01% 106,235
2016-11-15 2016-11-11 0.994 106,855 +0 0.01% 106,235
2016-11-14 2016-11-10 0.994 106,855 +0 0.01% 106,235
2016-11-11 2016-11-09 0.984 106,855 +0 0.01% 105,162
2016-11-10 2016-11-08 0.994 106,855 +0 0.01% 106,235
2016-11-09 2016-11-07 1.004 106,855 +0 0.01% 107,308
2016-11-08 2016-11-04 1.024 106,855 +0 0.01% 109,454
2016-11-07 2016-11-03 1.044 106,855 +0 0.01% 111,600
2016-11-04 2016-11-02 1.064 106,855 +0 0.01% 113,746
2016-11-03 2016-11-01 1.064 106,855 +0 0.01% 113,746
2016-11-02 2016-10-31 1.064 106,855 +0 0.01% 113,746
2016-11-01 2016-10-28 1.064 106,855 +0 0.01% 113,746
2016-10-31 2016-10-27 1.064 106,855 +0 0.01% 113,746
2016-10-28 2016-10-26 1.085 106,855 +0 0.01% 115,893
2016-10-27 2016-10-25 1.105 106,855 +0 0.01% 118,039
2016-10-26 2016-10-24 1.064 106,855 +0 0.01% 113,746
2016-10-25 2016-10-20 1.044 106,855 +0 0.01% 111,600
2016-10-24 2016-10-19 1.044 106,855 +0 0.01% 111,600
2016-10-20 2016-10-18 1.024 106,855 +0 0.01% 109,454
2016-10-19 2016-10-17 1.024 106,855 +0 0.01% 109,454
2016-10-18 2016-10-14 1.004 106,855 +0 0.01% 107,308
2016-10-17 2016-10-13 1.024 106,855 +0 0.01% 109,454
2016-10-14 2016-10-12 1.024 106,855 +0 0.01% 109,454
2016-10-13 2016-10-11 1.024 106,855 +0 0.01% 109,454
2016-10-12 2016-10-07 1.024 106,855 +0 0.01% 109,454
2016-10-11 2016-10-06 1.064 106,855 +0 0.01% 113,746
2016-10-07 2016-10-05 1.024 106,855 +0 0.01% 109,454
2016-10-06 2016-10-04 1.024 106,855 +0 0.01% 109,454
2016-10-05 2016-10-03 1.024 106,855 +0 0.01% 109,454
2016-10-04 2016-09-30 1.024 106,855 +0 0.01% 109,454
2016-10-03 2016-09-29 1.024 106,855 +0 0.01% 109,454
2016-09-30 2016-09-28 1.024 106,855 +0 0.01% 109,454
2016-09-29 2016-09-27 1.044 106,855 +0 0.01% 111,600
2016-09-28 2016-09-26 1.024 106,855 +0 0.01% 109,454
2016-09-27 2016-09-23 1.064 106,855 +0 0.01% 113,746
2016-09-26 2016-09-22 1.064 106,855 +0 0.01% 113,746
2016-09-23 2016-09-21 1.064 106,855 +0 0.01% 113,746
2016-09-22 2016-09-20 1.085 106,855 +0 0.01% 115,893
2016-09-21 2016-09-19 1.085 106,855 +0 0.01% 115,893
2016-09-20 2016-09-15 1.024 106,855 +0 0.01% 109,454
2016-09-19 2016-09-14 1.004 106,855 +0 0.01% 107,308
2016-09-15 2016-09-13 0.994 106,855 +0 0.01% 106,235
2016-09-14 2016-09-12 1.004 106,855 +0 0.01% 107,308
2016-09-13 2016-09-09 1.064 106,855 +0 0.01% 113,746
2016-09-12 2016-09-08 1.085 106,855 +0 0.01% 115,893
2016-09-09 2016-09-07 1.085 106,855 +0 0.01% 115,893
2016-09-08 2016-09-06 1.105 106,855 +0 0.01% 118,039
2016-09-07 2016-09-05 1.105 106,855 +0 0.01% 118,039
2016-09-06 2016-09-02 1.126 106,855 +0 0.01% 120,350
2016-09-05 2016-09-01 1.147 106,855 +3,958 0.01% 122,579
2016-09-02 2016-08-31 1.105 102,897 +0 0.01% 113,746
2016-09-01 2016-08-30 1.022 102,897 +0 0.01% 105,161
2016-08-31 2016-08-29 1.012 102,897 +0 0.01% 104,088
2016-08-30 2016-08-26 0.866 102,897 +0 0.01% 89,065
2016-08-29 2016-08-25 0.866 102,897 +0 0.01% 89,065
2016-08-26 2016-08-24 0.813 102,897 +0 0.01% 83,700
2016-08-25 2016-08-23 0.813 102,897 +0 0.01% 83,700
2016-08-24 2016-08-22 0.813 102,897 +0 0.01% 83,700
2016-08-23 2016-08-19 0.813 102,897 +0 0.01% 83,700
2016-08-22 2016-08-18 0.813 102,897 +0 0.01% 83,700
2016-08-19 2016-08-17 0.803 102,897 +0 0.01% 82,627
2016-08-18 2016-08-16 0.824 102,897 +0 0.01% 84,773
2016-08-17 2016-08-15 0.824 102,897 +0 0.01% 84,773
2016-08-16 2016-08-12 0.813 102,897 +0 0.01% 83,700
2016-08-15 2016-08-11 0.803 102,897 +0 0.01% 82,627
2016-08-12 2016-08-10 0.813 102,897 +0 0.01% 83,700
2016-08-11 2016-08-09 0.824 102,897 +0 0.01% 84,773
2016-08-10 2016-08-08 0.824 102,897 +0 0.01% 84,773
2016-08-09 2016-08-05 0.813 102,897 +0 0.01% 83,700
2016-08-08 2016-08-04 0.793 102,897 +0 0.01% 81,554
2016-08-05 2016-08-03 0.803 102,897 +0 0.01% 82,627
2016-08-04 2016-08-01 0.793 102,897 +0 0.01% 81,554
2016-08-03 2016-07-29 0.793 102,897 +0 0.01% 81,554
2016-08-01 2016-07-28 0.793 102,897 +0 0.01% 81,554
2016-07-29 2016-07-27 0.803 102,897 +0 0.01% 82,627
2016-07-28 2016-07-26 0.803 102,897 +0 0.01% 82,627
2016-07-27 2016-07-25 0.813 102,897 +0 0.01% 83,700
2016-07-26 2016-07-22 0.813 102,897 +0 0.01% 83,700
2016-07-25 2016-07-21 0.813 102,897 +0 0.01% 83,700
2016-07-22 2016-07-20 0.813 102,897 +0 0.01% 83,700
2016-07-21 2016-07-19 0.813 102,897 +0 0.01% 83,700
2016-07-20 2016-07-18 0.803 102,897 +0 0.01% 82,627
2016-07-19 2016-07-15 0.793 102,897 +0 0.01% 81,554
2016-07-18 2016-07-14 0.813 102,897 +0 0.01% 83,700
2016-07-15 2016-07-13 0.813 102,897 +0 0.01% 83,700
2016-07-14 2016-07-12 0.824 102,897 +0 0.01% 84,773
2016-07-13 2016-07-11 0.824 102,897 +0 0.01% 84,773
2016-07-12 2016-07-08 0.803 102,897 +0 0.01% 82,627
2016-07-11 2016-07-07 0.803 102,897 +0 0.01% 82,627
2016-07-08 2016-07-06 0.761 102,897 +0 0.01% 78,334
2016-07-07 2016-07-05 0.751 102,897 +0 0.01% 77,261
2016-07-06 2016-07-04 0.751 102,897 +0 0.01% 77,261
2016-07-05 2016-06-30 0.740 102,897 +0 0.01% 76,188
2016-07-04 2016-06-29 0.751 102,897 +0 0.01% 77,261
2016-06-30 2016-06-28 0.782 102,897 +0 0.01% 80,481
2016-06-29 2016-06-27 0.761 102,897 +0 0.01% 78,334
2016-06-28 2016-06-24 0.772 102,897 +0 0.01% 79,408
2016-06-27 2016-06-23 0.761 102,897 +0 0.01% 78,334
2016-06-24 2016-06-22 0.772 102,897 +0 0.01% 79,408
2016-06-23 2016-06-21 0.751 102,897 +0 0.01% 77,261
2016-06-22 2016-06-20 0.761 102,897 +0 0.01% 78,334
2016-06-21 2016-06-17 0.772 102,897 +0 0.01% 79,408
2016-06-20 2016-06-16 0.751 102,897 +0 0.01% 77,261
2016-06-17 2016-06-15 0.813 102,897 +0 0.01% 83,700
2016-06-16 2016-06-14 0.803 102,897 +0 0.01% 82,627
2016-06-15 2016-06-13 0.793 102,897 +0 0.01% 81,554
2016-06-14 2016-06-10 0.761 102,897 +0 0.01% 78,334
2016-06-13 2016-06-08 0.730 102,897 +0 0.01% 75,115
2016-06-10 2016-06-07 0.720 102,897 +0 0.01% 74,042
2016-06-08 2016-06-06 0.678 102,897 +0 0.01% 69,750
2016-06-07 2016-06-03 0.678 102,897 +0 0.01% 69,750
2016-06-06 2016-06-02 0.678 102,897 +0 0.01% 69,750
2016-06-03 2016-06-01 0.678 102,897 +0 0.01% 69,750
2016-06-02 2016-05-31 0.667 102,897 +0 0.01% 68,677
2016-06-01 2016-05-30 0.678 102,897 +0 0.01% 69,750
2016-05-31 2016-05-27 0.667 102,897 +0 0.01% 68,677
2016-05-30 2016-05-26 0.657 102,897 +0 0.01% 67,604
2016-05-27 2016-05-25 0.667 102,897 +0 0.01% 68,677
2016-05-26 2016-05-24 0.667 102,897 +0 0.01% 68,677
2016-05-25 2016-05-23 0.657 102,897 +0 0.01% 67,604
2016-05-24 2016-05-20 0.667 102,897 +0 0.01% 68,677
2016-05-23 2016-05-19 0.667 102,897 +0 0.01% 68,677
2016-05-20 2016-05-18 0.667 102,897 +0 0.01% 68,677
2016-05-19 2016-05-17 0.667 102,897 +0 0.01% 68,677
2016-05-18 2016-05-16 0.667 102,897 +0 0.01% 68,677
2016-05-17 2016-05-13 0.667 102,897 +0 0.01% 68,677
2016-05-16 2016-05-12 0.667 102,897 +0 0.01% 68,677
2016-05-13 2016-05-11 0.667 102,897 +0 0.01% 68,677
2016-05-12 2016-05-10 0.667 102,897 +0 0.01% 68,677
2016-05-11 2016-05-09 0.657 102,897 +0 0.01% 67,604
2016-05-10 2016-05-06 0.657 102,897 +0 0.01% 67,604
2016-05-09 2016-05-05 0.667 102,897 +0 0.01% 68,677
2016-05-06 2016-05-04 0.678 102,897 +0 0.01% 69,750
2016-05-05 2016-05-03 0.667 102,897 +0 0.01% 68,677
2016-05-04 2016-04-29 0.678 102,897 +0 0.01% 69,750
2016-05-03 2016-04-28 0.667 102,897 +0 0.01% 68,677
2016-04-29 2016-04-27 0.667 102,897 +0 0.01% 68,677
2016-04-28 2016-04-26 0.678 102,897 +0 0.01% 69,750
2016-04-27 2016-04-25 0.678 102,897 +0 0.01% 69,750
2016-04-26 2016-04-22 0.678 102,897 +0 0.01% 69,750
2016-04-25 2016-04-21 0.688 102,897 +0 0.01% 70,823
2016-04-22 2016-04-20 0.688 102,897 +0 0.01% 70,823
2016-04-21 2016-04-19 0.667 102,897 +0 0.01% 68,677
2016-04-20 2016-04-18 0.657 102,897 +0 0.01% 67,604
2016-04-19 2016-04-15 0.667 102,897 +0 0.01% 68,677
2016-04-18 2016-04-14 0.688 102,897 +0 0.01% 70,823
2016-04-15 2016-04-13 0.688 102,897 +0 0.01% 70,823
2016-04-14 2016-04-12 0.667 102,897 +0 0.01% 68,677
2016-04-13 2016-04-11 0.657 102,897 +0 0.01% 67,604
2016-04-12 2016-04-08 0.667 102,897 +0 0.01% 68,677
2016-04-11 2016-04-07 0.678 102,897 +0 0.01% 69,750
2016-04-08 2016-04-06 0.678 102,897 +0 0.01% 69,750
2016-04-07 2016-04-05 0.667 102,897 +0 0.01% 68,677
2016-04-06 2016-04-01 0.667 102,897 +0 0.01% 68,677
2016-04-05 2016-03-31 0.667 102,897 +0 0.01% 68,677
2016-04-01 2016-03-30 0.657 102,897 +0 0.01% 67,604
2016-03-31 2016-03-29 0.667 102,897 +0 0.01% 68,677
2016-03-30 2016-03-24 0.667 102,897 +0 0.01% 68,677
2016-03-29 2016-03-23 0.825 102,897 +0 0.01% 84,927
2016-03-24 2016-03-22 0.814 102,897 +7,987 0.01% 83,764
2016-03-23 2016-03-21 0.814 94,910 +0 0.01% 77,262
2016-03-22 2016-03-18 0.825 94,910 +0 0.01% 78,335
2016-03-21 2016-03-17 0.961 94,910 +0 0.01% 91,212
2016-03-18 2016-03-16 0.950 94,910 +0 0.01% 90,139
2016-03-17 2016-03-15 0.950 94,910 +0 0.01% 90,139
2016-03-16 2016-03-14 0.950 94,910 +0 0.01% 90,139
2016-03-15 2016-03-11 0.961 94,910 +0 0.01% 91,212
2016-03-14 2016-03-10 0.950 94,910 +0 0.01% 90,139
2016-03-11 2016-03-09 0.972 94,910 +0 0.01% 92,285
2016-03-10 2016-03-08 0.972 94,910 +0 0.01% 92,285
2016-03-09 2016-03-07 0.961 94,910 +0 0.01% 91,212
2016-03-08 2016-03-04 0.961 94,910 +0 0.01% 91,212
2016-03-07 2016-03-03 0.972 94,910 +0 0.01% 92,285
2016-03-04 2016-03-02 0.961 94,910 +0 0.01% 91,212
2016-03-03 2016-03-01 0.916 94,910 +0 0.01% 86,919
2016-03-02 2016-02-29 0.905 94,910 +0 0.01% 85,846
2016-03-01 2016-02-26 0.905 94,910 +0 0.01% 85,846
2016-02-29 2016-02-25 0.905 94,910 +0 0.01% 85,846
2016-02-26 2016-02-24 0.916 94,910 +0 0.01% 86,919
2016-02-25 2016-02-23 0.916 94,910 +0 0.01% 86,919
2016-02-24 2016-02-22 0.916 94,910 +0 0.01% 86,919
2016-02-23 2016-02-19 0.927 94,910 +0 0.01% 87,993
2016-02-22 2016-02-18 0.905 94,910 +0 0.01% 85,846
2016-02-19 2016-02-17 0.893 94,910 +0 0.01% 84,773
2016-02-18 2016-02-16 0.882 94,910 +0 0.01% 83,700
2016-02-17 2016-02-15 0.893 94,910 +0 0.01% 84,773
2016-02-16 2016-02-12 0.859 94,910 +0 0.01% 81,554
2016-02-15 2016-02-11 0.893 94,910 +0 0.01% 84,773
2016-02-12 2016-02-05 0.916 94,910 +0 0.01% 86,919
2016-02-11 2016-02-04 0.893 94,910 +0 0.01% 84,773
2016-02-05 2016-02-03 0.905 94,910 +0 0.01% 85,846
2016-02-04 2016-02-02 0.916 94,910 +0 0.01% 86,919
2016-02-03 2016-02-01 0.893 94,910 +0 0.01% 84,773
2016-02-02 2016-01-29 0.893 94,910 +0 0.01% 84,773
2016-02-01 2016-01-28 0.893 94,910 +0 0.01% 84,773
2016-01-29 2016-01-27 0.893 94,910 +0 0.01% 84,773
2016-01-28 2016-01-26 0.871 94,910 +0 0.01% 82,627
2016-01-27 2016-01-25 0.916 94,910 +0 0.01% 86,919
2016-01-26 2016-01-22 0.905 94,910 +0 0.01% 85,846
2016-01-25 2016-01-21 0.905 94,910 +0 0.01% 85,846
2016-01-22 2016-01-20 0.905 94,910 +0 0.01% 85,846
2016-01-21 2016-01-19 0.950 94,910 +0 0.01% 90,139
2016-01-20 2016-01-18 0.905 94,910 +0 0.01% 85,846
2016-01-19 2016-01-15 0.916 94,910 +0 0.01% 86,919
2016-01-18 2016-01-14 0.950 94,910 +0 0.01% 90,139
2016-01-15 2016-01-13 0.961 94,910 +0 0.01% 91,212
2016-01-14 2016-01-12 0.938 94,910 +0 0.01% 89,066
2016-01-13 2016-01-11 0.961 94,910 +0 0.01% 91,212
2016-01-12 2016-01-08 1.006 94,910 +0 0.01% 95,504
2016-01-11 2016-01-07 1.006 94,910 +0 0.01% 95,504
2016-01-08 2016-01-06 1.029 94,910 +0 0.01% 97,650
2016-01-07 2016-01-05 1.029 94,910 +0 0.01% 97,650
2016-01-06 2016-01-04 1.029 94,910 +0 0.01% 97,650
2016-01-05 2015-12-31 1.051 94,910 +0 0.01% 99,796
2016-01-04 2015-12-29 1.040 94,910 +0 0.01% 98,723
2015-12-30 2015-12-28 1.040 94,910 +0 0.01% 98,723
2015-12-29 2015-12-24 1.029 94,910 +0 0.01% 97,650
2015-12-28 2015-12-22 1.051 94,910 +0 0.01% 99,796
2015-12-23 2015-12-21 1.051 94,910 +0 0.01% 99,796
2015-12-22 2015-12-18 1.051 94,910 +0 0.01% 99,796
2015-12-21 2015-12-17 1.051 94,910 +0 0.01% 99,796
2015-12-18 2015-12-16 1.075 94,910 +0 0.01% 101,990
2015-12-17 2015-12-15 1.063 94,910 +2,042 0.01% 100,893
2015-12-16 2015-12-14 1.051 92,868 +0 0.01% 97,649
2015-12-15 2015-12-11 1.075 92,868 +0 0.01% 99,795
2015-12-14 2015-12-10 1.075 92,868 +0 0.01% 99,795
2015-12-11 2015-12-09 1.086 92,868 +0 0.01% 100,869
2015-12-10 2015-12-08 1.086 92,868 +0 0.01% 100,869
2015-12-09 2015-12-07 1.086 92,868 +0 0.01% 100,869
2015-12-08 2015-12-04 1.098 92,868 +0 0.01% 101,942
2015-12-07 2015-12-03 1.086 92,868 +0 0.01% 100,869
2015-12-04 2015-12-02 1.109 92,868 +0 0.01% 103,015
2015-12-03 2015-12-01 1.086 92,868 +0 0.01% 100,869
2015-12-02 2015-11-30 1.086 92,868 +0 0.01% 100,869
2015-12-01 2015-11-27 1.086 92,868 +0 0.01% 100,869
2015-11-30 2015-11-26 1.098 92,868 +0 0.01% 101,942
2015-11-27 2015-11-25 1.098 92,868 +0 0.01% 101,942
2015-11-26 2015-11-24 1.098 92,868 +0 0.01% 101,942
2015-11-25 2015-11-23 1.098 92,868 +0 0.01% 101,942
2015-11-24 2015-11-20 1.098 92,868 +0 0.01% 101,942
2015-11-23 2015-11-19 1.098 92,868 +0 0.01% 101,942
2015-11-20 2015-11-18 1.075 92,868 +0 0.01% 99,795
2015-11-19 2015-11-17 1.075 92,868 +0 0.01% 99,795
2015-11-18 2015-11-16 1.075 92,868 +0 0.01% 99,795
2015-11-17 2015-11-13 1.075 92,868 +0 0.01% 99,795
2015-11-16 2015-11-12 1.098 92,868 +0 0.01% 101,942
2015-11-13 2015-11-11 1.086 92,868 +0 0.01% 100,869
2015-11-12 2015-11-10 1.086 92,868 +0 0.01% 100,869
2015-11-11 2015-11-09 1.086 92,868 +0 0.01% 100,869
2015-11-10 2015-11-06 1.086 92,868 +0 0.01% 100,869
2015-11-09 2015-11-05 1.086 92,868 +0 0.01% 100,869
2015-11-06 2015-11-04 1.098 92,868 +0 0.01% 101,942
2015-11-05 2015-11-03 1.086 92,868 +0 0.01% 100,869
2015-11-04 2015-11-02 1.098 92,868 +0 0.01% 101,942
2015-11-03 2015-10-30 1.098 92,868 +0 0.01% 101,942
2015-11-02 2015-10-29 1.086 92,868 +0 0.01% 100,869
2015-10-30 2015-10-28 1.098 92,868 +0 0.01% 101,942
2015-10-29 2015-10-27 1.098 92,868 +0 0.01% 101,942
2015-10-28 2015-10-26 1.086 92,868 +0 0.01% 100,869
2015-10-27 2015-10-23 1.098 92,868 +5,744 0.01% 101,942
2015-09-02 2015-08-31 1.195 87,124 +5,389 0.01% 104,088
2015-07-30 2015-07-28 1.256 81,735 -908,620 0.01% 102,683
2015-05-13 2015-05-11 1.478 990,355 -48,715 0.15% 1,463,741
2014-12-18 2014-12-16 1.330 1,039,070 +19,242 0.16% 1,382,167
2014-09-23 2014-09-19 1.537 1,019,828 +70,333 0.16% 1,567,025
2013-12-20 2013-12-18 1.484 949,495 +18,260 0.16% 1,409,269
2013-11-15 2013-11-13 1.429 931,235 +33,102 0.16% 1,330,975
2013-09-24 2013-09-19 1.432 898,133 +35,925 0.16% 1,285,721
2012-12-21 2012-12-19 1.404 862,208 +17,963 0.16% 1,210,132
2012-11-01 2012-10-30 1.301 844,245 +33,608 0.16% 1,098,520
2012-09-04 2012-08-31 1.362 810,637 +36,434 0.16% 1,104,427
2011-12-12 2011-12-08 1.318 774,203 +18,655 0.16% 1,020,112
2009-08-21 2009-08-19 1.176 755,548 -2,432,856 0.16% 888,867
2008-10-22 2008-10-20 0.329 3,188,404 +81,424 0.67% 1,050,283
2008-08-20 2008-08-18 1.273 3,106,980 +82,853 0.65% 3,955,648
2008-06-03 2008-05-30 1.644 3,024,127 -156 0.65% 4,971,097
2008-06-02 2008-05-29 1.612 3,024,283 +156 0.65% 4,873,876
2008-04-08 2008-04-03 2.031 3,024,127 -124,102 0.65% 6,140,767
2008-03-26 2008-03-20 1.676 3,148,229 -124,102 0.68% 5,276,570
2008-01-08 2008-01-04 3.126 3,272,331 -128,135 0.70% 10,230,834
2007-12-27 2007-12-20 3.013 3,400,466 +17,711 0.73% 10,246,400
2007-12-21 2007-12-19 3.078 3,382,755 -157,715 0.73% 10,412,238
2007-12-20 2007-12-18 3.208 3,540,470 +157,715 0.76% 11,356,540
2007-12-11 2007-12-07 3.467 3,382,755 -56,172 0.73% 11,727,468
2007-12-10 2007-12-06 3.532 3,438,927 -67,901 0.74% 12,145,052
2007-12-07 2007-12-05 3.532 3,506,828 -12,346 0.76% 12,384,854
2007-12-03 2007-11-29 3.499 3,519,174 -104,319 0.76% 12,314,433
2007-11-27 2007-11-23 3.402 3,623,493 -6,173 0.78% 12,327,262
2007-11-23 2007-11-21 3.694 3,629,666 -30,864 0.78% 13,406,686
2007-10-03 2007-09-28 3.888 3,660,530 +92,592 0.79% 14,232,301
2007-09-27 2007-09-24 3.888 3,567,938 +401,230 0.77% 13,872,300
2007-09-04 2007-08-31 4.082 3,166,708 +216,047 0.68% 12,927,915
2007-08-30 2007-08-28 4.471 2,950,661 +339,502 0.75% 13,193,145
2007-08-24 2007-08-22 4.374 2,611,159 +361,724 0.66% 11,421,975
2007-08-23 2007-08-21 4.374 2,249,435 +16,787 0.57% 9,839,688
2007-08-13 2007-08-09 4.897 2,232,648 -45,950 0.57% 10,932,377
2007-07-31 2007-07-27 5.125 2,278,598 -3,277,787 0.58% 11,678,053
2007-07-30 2007-07-26 5.288 5,556,385 +612,670 1.42% 29,383,966
2007-07-27 2007-07-25 5.125 4,943,715 -63,912,860 1.26% 25,337,056
2007-07-26 2007-07-24 5.125 68,856,575 +68,004,859 17.55% 352,897,145
2007-07-17 2007-07-13 4.570 851,716 +84,855 0.22% 3,892,476
2007-07-16 2007-07-12 4.440 766,861 +195,442 0.20% 3,404,542
2007-07-11 2007-07-09 3.983 571,419 +96,495 0.15% 2,275,713
2007-07-10 2007-07-06 3.819 474,924 +113,344 0.12% 1,813,899
2007-06-26 2007-06-22 4.080 361,580 0.09% 1,475,426

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top