History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 280,673 | +0 | 0.01% | 34,523 |
| 2025-10-13 | 2025-10-09 | 0.124 | 280,673 | +0 | 0.01% | 34,803 |
| 2025-10-10 | 2025-10-08 | 0.121 | 280,673 | +0 | 0.01% | 33,961 |
| 2025-10-09 | 2025-10-06 | 0.125 | 280,673 | +0 | 0.01% | 35,084 |
| 2025-10-08 | 2025-10-03 | 0.124 | 280,673 | +0 | 0.01% | 34,803 |
| 2025-10-06 | 2025-10-02 | 0.124 | 280,673 | +0 | 0.01% | 34,803 |
| 2025-10-03 | 2025-09-30 | 0.125 | 280,673 | +0 | 0.01% | 35,084 |
| 2025-10-02 | 2025-09-29 | 0.123 | 280,673 | +0 | 0.01% | 34,523 |
| 2025-09-30 | 2025-09-26 | 0.125 | 280,673 | +0 | 0.01% | 35,084 |
| 2025-09-29 | 2025-09-25 | 0.125 | 280,673 | +0 | 0.01% | 35,084 |
| 2025-09-26 | 2025-09-24 | 0.125 | 280,673 | +0 | 0.01% | 35,084 |
| 2025-09-25 | 2025-09-23 | 0.125 | 280,673 | +0 | 0.01% | 35,084 |
| 2025-09-24 | 2025-09-22 | 0.125 | 280,673 | +0 | 0.01% | 35,084 |
| 2025-09-23 | 2025-09-19 | 0.125 | 280,673 | +0 | 0.01% | 35,084 |
| 2025-09-22 | 2025-09-18 | 0.125 | 280,673 | +0 | 0.01% | 35,084 |
| 2025-09-19 | 2025-09-17 | 0.125 | 280,673 | +0 | 0.01% | 35,084 |
| 2025-09-18 | 2025-09-16 | 0.127 | 280,673 | +0 | 0.01% | 35,645 |
| 2025-09-17 | 2025-09-15 | 0.128 | 280,673 | +0 | 0.01% | 35,926 |
| 2025-09-16 | 2025-09-12 | 0.130 | 280,673 | +0 | 0.01% | 36,487 |
| 2025-09-15 | 2025-09-11 | 0.128 | 280,673 | +0 | 0.01% | 35,926 |
| 2025-09-12 | 2025-09-10 | 0.128 | 280,673 | +0 | 0.01% | 35,926 |
| 2025-09-11 | 2025-09-09 | 0.121 | 280,673 | +0 | 0.01% | 33,961 |
| 2025-09-10 | 2025-09-08 | 0.128 | 280,673 | +0 | 0.01% | 35,926 |
| 2025-09-09 | 2025-09-05 | 0.124 | 280,673 | +0 | 0.01% | 34,803 |
| 2025-09-08 | 2025-09-04 | 0.127 | 280,673 | +0 | 0.01% | 35,645 |
| 2025-09-05 | 2025-09-03 | 0.127 | 280,673 | +0 | 0.01% | 35,645 |
| 2025-09-04 | 2025-09-02 | 0.129 | 280,673 | +0 | 0.01% | 36,207 |
| 2025-09-03 | 2025-09-01 | 0.129 | 280,673 | +0 | 0.01% | 36,207 |
| 2025-09-02 | 2025-08-29 | 0.128 | 280,673 | +0 | 0.01% | 35,926 |
| 2025-09-01 | 2025-08-28 | 0.133 | 280,673 | +0 | 0.01% | 37,330 |
| 2025-08-29 | 2025-08-27 | 0.133 | 280,673 | +0 | 0.01% | 37,330 |
| 2025-08-28 | 2025-08-26 | 0.133 | 280,673 | +0 | 0.01% | 37,330 |
| 2025-08-27 | 2025-08-25 | 0.135 | 280,673 | +0 | 0.01% | 37,891 |
| 2025-08-26 | 2025-08-22 | 0.131 | 280,673 | +0 | 0.01% | 36,768 |
| 2025-08-25 | 2025-08-21 | 0.133 | 280,673 | +0 | 0.01% | 37,330 |
| 2025-08-22 | 2025-08-20 | 0.133 | 280,673 | +0 | 0.01% | 37,330 |
| 2025-08-21 | 2025-08-19 | 0.131 | 280,673 | +0 | 0.01% | 36,768 |
| 2025-08-20 | 2025-08-18 | 0.131 | 280,673 | +0 | 0.01% | 36,768 |
| 2025-08-19 | 2025-08-15 | 0.134 | 280,673 | +0 | 0.01% | 37,610 |
| 2025-08-18 | 2025-08-14 | 0.134 | 280,673 | +0 | 0.01% | 37,610 |
| 2025-08-15 | 2025-08-13 | 0.134 | 280,673 | +0 | 0.01% | 37,610 |
| 2025-08-14 | 2025-08-12 | 0.134 | 280,673 | +0 | 0.01% | 37,610 |
| 2025-08-13 | 2025-08-11 | 0.135 | 280,673 | +0 | 0.01% | 37,891 |
| 2025-08-12 | 2025-08-08 | 0.129 | 280,673 | +0 | 0.01% | 36,207 |
| 2025-08-11 | 2025-08-07 | 0.129 | 280,673 | +0 | 0.01% | 36,207 |
| 2025-08-08 | 2025-08-06 | 0.129 | 280,673 | +0 | 0.01% | 36,207 |
| 2025-08-07 | 2025-08-05 | 0.131 | 280,673 | +0 | 0.01% | 36,768 |
| 2025-08-06 | 2025-08-04 | 0.128 | 280,673 | +0 | 0.01% | 35,926 |
| 2025-08-05 | 2025-08-01 | 0.130 | 280,673 | +0 | 0.01% | 36,487 |
| 2025-08-04 | 2025-07-31 | 0.131 | 280,673 | +0 | 0.01% | 36,768 |
| 2025-08-01 | 2025-07-30 | 0.122 | 280,673 | +0 | 0.01% | 34,242 |
| 2025-07-31 | 2025-07-29 | 0.122 | 280,673 | +0 | 0.01% | 34,242 |
| 2025-07-30 | 2025-07-28 | 0.123 | 280,673 | +0 | 0.01% | 34,523 |
| 2025-07-29 | 2025-07-25 | 0.123 | 280,673 | +0 | 0.01% | 34,523 |
| 2025-07-28 | 2025-07-24 | 0.120 | 280,673 | +0 | 0.01% | 33,681 |
| 2025-07-25 | 2025-07-23 | 0.120 | 280,673 | +0 | 0.01% | 33,681 |
| 2025-07-24 | 2025-07-22 | 0.121 | 280,673 | +0 | 0.01% | 33,961 |
| 2025-07-23 | 2025-07-21 | 0.118 | 280,673 | +0 | 0.01% | 33,119 |
| 2025-07-22 | 2025-07-18 | 0.118 | 280,673 | +0 | 0.01% | 33,119 |
| 2025-07-21 | 2025-07-17 | 0.113 | 280,673 | +0 | 0.01% | 31,716 |
| 2025-07-18 | 2025-07-16 | 0.114 | 280,673 | +0 | 0.01% | 31,997 |
| 2025-07-17 | 2025-07-15 | 0.113 | 280,673 | +0 | 0.01% | 31,716 |
| 2025-07-16 | 2025-07-14 | 0.114 | 280,673 | +0 | 0.01% | 31,997 |
| 2025-07-15 | 2025-07-11 | 0.117 | 280,673 | +0 | 0.01% | 32,839 |
| 2025-07-14 | 2025-07-10 | 0.117 | 280,673 | +0 | 0.01% | 32,839 |
| 2025-07-11 | 2025-07-09 | 0.114 | 280,673 | +0 | 0.01% | 31,997 |
| 2025-07-10 | 2025-07-08 | 0.116 | 280,673 | +0 | 0.01% | 32,558 |
| 2025-07-09 | 2025-07-07 | 0.118 | 280,673 | +0 | 0.01% | 33,119 |
| 2025-07-08 | 2025-07-04 | 0.115 | 280,673 | +0 | 0.01% | 32,277 |
| 2025-07-07 | 2025-07-03 | 0.115 | 280,673 | +0 | 0.01% | 32,277 |
| 2025-07-04 | 2025-07-02 | 0.116 | 280,673 | +0 | 0.01% | 32,558 |
| 2025-07-03 | 2025-06-30 | 0.114 | 280,673 | +0 | 0.01% | 31,997 |
| 2025-07-02 | 2025-06-27 | 0.116 | 280,673 | +0 | 0.01% | 32,558 |
| 2025-06-30 | 2025-06-26 | 0.121 | 280,673 | +0 | 0.01% | 33,961 |
| 2025-06-27 | 2025-06-25 | 0.120 | 280,673 | +0 | 0.01% | 33,681 |
| 2025-06-26 | 2025-06-24 | 0.120 | 280,673 | +0 | 0.01% | 33,681 |
| 2025-06-25 | 2025-06-23 | 0.120 | 280,673 | +0 | 0.01% | 33,681 |
| 2025-06-24 | 2025-06-20 | 0.120 | 280,673 | +0 | 0.01% | 33,681 |
| 2025-06-23 | 2025-06-19 | 0.120 | 280,673 | +0 | 0.01% | 33,681 |
| 2025-06-20 | 2025-06-18 | 0.119 | 280,673 | +0 | 0.01% | 33,400 |
| 2025-06-19 | 2025-06-17 | 0.119 | 280,673 | +0 | 0.01% | 33,400 |
| 2025-06-18 | 2025-06-16 | 0.119 | 280,673 | +0 | 0.01% | 33,400 |
| 2025-06-17 | 2025-06-13 | 0.119 | 280,673 | +0 | 0.01% | 33,400 |
| 2025-06-16 | 2025-06-12 | 0.122 | 280,673 | +0 | 0.01% | 34,242 |
| 2025-06-13 | 2025-06-11 | 0.122 | 280,673 | +0 | 0.01% | 34,242 |
| 2025-06-12 | 2025-06-10 | 0.122 | 280,673 | +0 | 0.01% | 34,242 |
| 2025-06-11 | 2025-06-09 | 0.126 | 280,673 | +0 | 0.01% | 35,365 |
| 2025-06-10 | 2025-06-06 | 0.123 | 280,673 | +0 | 0.01% | 34,523 |
| 2025-06-09 | 2025-06-05 | 0.122 | 280,673 | +0 | 0.01% | 34,242 |
| 2025-06-06 | 2025-06-04 | 0.122 | 280,673 | +0 | 0.01% | 34,242 |
| 2025-06-05 | 2025-06-03 | 0.120 | 280,673 | +0 | 0.01% | 33,681 |
| 2025-06-04 | 2025-06-02 | 0.119 | 280,673 | +0 | 0.01% | 33,400 |
| 2025-06-03 | 2025-05-30 | 0.118 | 280,673 | +0 | 0.01% | 33,119 |
| 2025-06-02 | 2025-05-29 | 0.118 | 280,673 | +0 | 0.01% | 33,119 |
| 2025-05-30 | 2025-05-28 | 0.118 | 280,673 | +0 | 0.01% | 33,119 |
| 2025-05-29 | 2025-05-27 | 0.118 | 280,673 | +0 | 0.01% | 33,119 |
| 2025-05-28 | 2025-05-26 | 0.118 | 280,673 | +0 | 0.01% | 33,119 |
| 2025-05-27 | 2025-05-23 | 0.118 | 280,673 | +0 | 0.01% | 33,119 |
| 2025-05-26 | 2025-05-22 | 0.118 | 280,673 | +0 | 0.01% | 33,119 |
| 2025-05-23 | 2025-05-21 | 0.118 | 280,673 | +0 | 0.01% | 33,119 |
| 2025-05-22 | 2025-05-20 | 0.124 | 280,673 | +0 | 0.01% | 34,803 |
| 2025-05-21 | 2025-05-19 | 0.124 | 280,673 | +0 | 0.01% | 34,803 |
| 2025-05-20 | 2025-05-16 | 0.124 | 280,673 | +0 | 0.01% | 34,803 |
| 2025-05-19 | 2025-05-15 | 0.117 | 280,673 | +0 | 0.01% | 32,839 |
| 2025-05-16 | 2025-05-14 | 0.122 | 280,673 | +0 | 0.01% | 34,242 |
| 2025-05-15 | 2025-05-13 | 0.124 | 280,673 | +0 | 0.01% | 34,803 |
| 2025-05-14 | 2025-05-12 | 0.121 | 280,673 | +0 | 0.01% | 33,961 |
| 2025-05-13 | 2025-05-09 | 0.117 | 280,673 | +0 | 0.01% | 32,839 |
| 2025-05-12 | 2025-05-08 | 0.117 | 280,673 | +0 | 0.01% | 32,839 |
| 2025-05-09 | 2025-05-07 | 0.119 | 280,673 | +0 | 0.01% | 33,400 |
| 2025-05-08 | 2025-05-06 | 0.123 | 280,673 | +0 | 0.01% | 34,523 |
| 2025-05-07 | 2025-05-02 | 0.123 | 280,673 | +0 | 0.01% | 34,523 |
| 2025-05-06 | 2025-04-30 | 0.124 | 280,673 | +0 | 0.01% | 34,803 |
| 2025-05-02 | 2025-04-29 | 0.125 | 280,673 | +0 | 0.01% | 35,084 |
| 2025-04-30 | 2025-04-28 | 0.123 | 280,673 | +0 | 0.01% | 34,523 |
| 2025-04-29 | 2025-04-25 | 0.124 | 280,673 | +0 | 0.01% | 34,803 |
| 2025-04-28 | 2025-04-24 | 0.123 | 280,673 | +0 | 0.01% | 34,523 |
| 2025-04-25 | 2025-04-23 | 0.123 | 280,673 | +0 | 0.01% | 34,523 |
| 2025-04-24 | 2025-04-22 | 0.116 | 280,673 | +0 | 0.01% | 32,558 |
| 2025-04-23 | 2025-04-17 | 0.113 | 280,673 | +0 | 0.01% | 31,716 |
| 2025-04-22 | 2025-04-16 | 0.112 | 280,673 | +0 | 0.01% | 31,435 |
| 2025-04-17 | 2025-04-15 | 0.112 | 280,673 | +0 | 0.01% | 31,435 |
| 2025-04-16 | 2025-04-14 | 0.112 | 280,673 | +0 | 0.01% | 31,435 |
| 2025-04-15 | 2025-04-11 | 0.109 | 280,673 | +0 | 0.01% | 30,593 |
| 2025-04-14 | 2025-04-10 | 0.115 | 280,673 | +0 | 0.01% | 32,277 |
| 2025-04-11 | 2025-04-09 | 0.109 | 280,673 | +0 | 0.01% | 30,593 |
| 2025-04-10 | 2025-04-08 | 0.110 | 280,673 | +0 | 0.01% | 30,874 |
| 2025-04-09 | 2025-04-07 | 0.110 | 280,673 | +0 | 0.01% | 30,874 |
| 2025-04-08 | 2025-04-03 | 0.128 | 280,673 | +0 | 0.01% | 35,926 |
| 2025-04-07 | 2025-04-02 | 0.124 | 280,673 | +0 | 0.01% | 34,803 |
| 2025-04-03 | 2025-04-01 | 0.121 | 280,673 | +0 | 0.01% | 33,961 |
| 2025-04-02 | 2025-03-31 | 0.117 | 280,673 | +0 | 0.01% | 32,839 |
| 2025-04-01 | 2025-03-28 | 0.108 | 280,673 | +0 | 0.01% | 30,313 |
| 2025-03-31 | 2025-03-27 | 0.108 | 280,673 | +0 | 0.01% | 30,313 |
| 2025-03-28 | 2025-03-26 | 0.113 | 280,673 | +0 | 0.01% | 31,716 |
| 2025-03-27 | 2025-03-25 | 0.100 | 280,673 | +0 | 0.01% | 28,067 |
| 2025-03-26 | 2025-03-24 | 0.103 | 280,673 | +0 | 0.01% | 28,909 |
| 2025-03-25 | 2025-03-21 | 0.103 | 280,673 | +0 | 0.01% | 28,909 |
| 2025-03-24 | 2025-03-20 | 0.103 | 280,673 | +0 | 0.01% | 28,909 |
| 2025-03-21 | 2025-03-19 | 0.106 | 280,673 | +0 | 0.01% | 29,751 |
| 2025-03-20 | 2025-03-18 | 0.105 | 280,673 | +0 | 0.01% | 29,471 |
| 2025-03-19 | 2025-03-17 | 0.105 | 280,673 | +0 | 0.01% | 29,471 |
| 2025-03-18 | 2025-03-14 | 0.097 | 280,673 | +0 | 0.01% | 27,225 |
| 2025-03-17 | 2025-03-13 | 0.100 | 280,673 | +0 | 0.01% | 28,067 |
| 2025-03-14 | 2025-03-12 | 0.100 | 280,673 | +0 | 0.01% | 28,067 |
| 2025-03-13 | 2025-03-11 | 0.100 | 280,673 | +0 | 0.01% | 28,067 |
| 2025-03-12 | 2025-03-10 | 0.100 | 280,673 | +0 | 0.01% | 28,067 |
| 2025-03-11 | 2025-03-07 | 0.098 | 280,673 | +0 | 0.01% | 27,506 |
| 2025-03-10 | 2025-03-06 | 0.100 | 280,673 | +0 | 0.01% | 28,067 |
| 2025-03-07 | 2025-03-05 | 0.100 | 280,673 | +0 | 0.01% | 28,067 |
| 2025-03-06 | 2025-03-04 | 0.100 | 280,673 | +0 | 0.01% | 28,067 |
| 2025-03-05 | 2025-03-03 | 0.100 | 280,673 | +0 | 0.01% | 28,067 |
| 2025-03-04 | 2025-02-28 | 0.099 | 280,673 | +0 | 0.01% | 27,787 |
| 2025-03-03 | 2025-02-27 | 0.097 | 280,673 | +0 | 0.01% | 27,225 |
| 2025-02-28 | 2025-02-26 | 0.099 | 280,673 | +0 | 0.01% | 27,787 |
| 2025-02-27 | 2025-02-25 | 0.099 | 280,673 | +0 | 0.01% | 27,787 |
| 2025-02-26 | 2025-02-24 | 0.098 | 280,673 | +0 | 0.01% | 27,506 |
| 2025-02-25 | 2025-02-21 | 0.100 | 280,673 | +0 | 0.01% | 28,067 |
| 2025-02-24 | 2025-02-20 | 0.097 | 280,673 | +0 | 0.01% | 27,225 |
| 2025-02-21 | 2025-02-19 | 0.098 | 280,673 | +0 | 0.01% | 27,506 |
| 2025-02-20 | 2025-02-18 | 0.100 | 280,673 | +0 | 0.01% | 28,067 |
| 2025-02-19 | 2025-02-17 | 0.099 | 280,673 | +0 | 0.01% | 27,787 |
| 2025-02-18 | 2025-02-14 | 0.098 | 280,673 | +0 | 0.01% | 27,506 |
| 2025-02-17 | 2025-02-13 | 0.096 | 280,673 | +0 | 0.01% | 26,945 |
| 2025-02-14 | 2025-02-12 | 0.098 | 280,673 | +0 | 0.01% | 27,506 |
| 2025-02-13 | 2025-02-11 | 0.099 | 280,673 | +0 | 0.01% | 27,787 |
| 2025-02-12 | 2025-02-10 | 0.094 | 280,673 | +0 | 0.01% | 26,383 |
| 2025-02-11 | 2025-02-07 | 0.090 | 280,673 | +0 | 0.01% | 25,261 |
| 2025-02-10 | 2025-02-06 | 0.090 | 280,673 | +0 | 0.01% | 25,261 |
| 2025-02-07 | 2025-02-05 | 0.088 | 280,673 | +0 | 0.01% | 24,699 |
| 2025-02-06 | 2025-02-04 | 0.084 | 280,673 | +0 | 0.01% | 23,577 |
| 2025-02-05 | 2025-02-03 | 0.084 | 280,673 | +0 | 0.01% | 23,577 |
| 2025-02-04 | 2025-01-28 | 0.091 | 280,673 | +0 | 0.01% | 25,541 |
| 2025-02-03 | 2025-01-24 | 0.091 | 280,673 | +0 | 0.01% | 25,541 |
| 2025-01-27 | 2025-01-23 | 0.088 | 280,673 | +0 | 0.01% | 24,699 |
| 2025-01-24 | 2025-01-22 | 0.087 | 280,673 | +0 | 0.01% | 24,419 |
| 2025-01-23 | 2025-01-21 | 0.087 | 280,673 | +0 | 0.01% | 24,419 |
| 2025-01-22 | 2025-01-20 | 0.087 | 280,673 | +0 | 0.01% | 24,419 |
| 2025-01-21 | 2025-01-17 | 0.087 | 280,673 | +0 | 0.01% | 24,419 |
| 2025-01-20 | 2025-01-16 | 0.092 | 280,673 | +0 | 0.01% | 25,822 |
| 2025-01-17 | 2025-01-15 | 0.092 | 280,673 | +0 | 0.01% | 25,822 |
| 2025-01-16 | 2025-01-14 | 0.092 | 280,673 | +0 | 0.01% | 25,822 |
| 2025-01-15 | 2025-01-13 | 0.087 | 280,673 | +0 | 0.01% | 24,419 |
| 2025-01-14 | 2025-01-10 | 0.092 | 280,673 | +0 | 0.01% | 25,822 |
| 2025-01-13 | 2025-01-09 | 0.092 | 280,673 | +0 | 0.01% | 25,822 |
| 2025-01-10 | 2025-01-08 | 0.094 | 280,673 | +0 | 0.01% | 26,383 |
| 2025-01-09 | 2025-01-07 | 0.094 | 280,673 | +0 | 0.01% | 26,383 |
| 2025-01-08 | 2025-01-06 | 0.092 | 280,673 | +0 | 0.01% | 25,822 |
| 2025-01-07 | 2025-01-03 | 0.090 | 280,673 | +0 | 0.01% | 25,261 |
| 2025-01-06 | 2025-01-02 | 0.090 | 280,673 | +0 | 0.01% | 25,261 |
| 2025-01-03 | 2024-12-31 | 0.093 | 280,673 | +0 | 0.01% | 26,103 |
| 2025-01-02 | 2024-12-27 | 0.096 | 280,673 | +0 | 0.01% | 26,945 |
| 2024-12-30 | 2024-12-24 | 0.092 | 280,673 | +0 | 0.01% | 25,822 |
| 2024-12-27 | 2024-12-20 | 0.096 | 280,673 | +0 | 0.01% | 26,945 |
| 2024-12-23 | 2024-12-19 | 0.093 | 280,673 | +0 | 0.01% | 26,103 |
| 2024-12-20 | 2024-12-18 | 0.100 | 280,673 | +0 | 0.01% | 28,067 |
| 2024-12-19 | 2024-12-17 | 0.100 | 280,673 | +0 | 0.01% | 28,067 |
| 2024-12-18 | 2024-12-16 | 0.100 | 280,673 | +0 | 0.01% | 28,067 |
| 2024-12-17 | 2024-12-13 | 0.099 | 280,673 | +0 | 0.01% | 27,787 |
| 2024-12-16 | 2024-12-12 | 0.097 | 280,673 | +0 | 0.01% | 27,225 |
| 2024-12-13 | 2024-12-11 | 0.097 | 280,673 | +0 | 0.01% | 27,225 |
| 2024-12-12 | 2024-12-10 | 0.096 | 280,673 | +0 | 0.01% | 26,945 |
| 2024-12-11 | 2024-12-09 | 0.096 | 280,673 | +0 | 0.01% | 26,945 |
| 2024-12-10 | 2024-12-06 | 0.095 | 280,673 | +0 | 0.01% | 26,664 |
| 2024-12-09 | 2024-12-05 | 0.094 | 280,673 | +0 | 0.01% | 26,383 |
| 2024-12-06 | 2024-12-04 | 0.094 | 280,673 | +0 | 0.01% | 26,383 |
| 2024-12-05 | 2024-12-03 | 0.105 | 280,673 | +0 | 0.01% | 29,471 |
| 2024-12-04 | 2024-12-02 | 0.108 | 280,673 | +0 | 0.01% | 30,313 |
| 2024-12-03 | 2024-11-29 | 0.096 | 280,673 | +0 | 0.01% | 26,945 |
| 2024-12-02 | 2024-11-28 | 0.094 | 280,673 | +0 | 0.01% | 26,383 |
| 2024-11-29 | 2024-11-27 | 0.092 | 280,673 | +0 | 0.01% | 25,822 |
| 2024-11-28 | 2024-11-26 | 0.094 | 280,673 | +0 | 0.01% | 26,383 |
| 2024-11-27 | 2024-11-25 | 0.094 | 280,673 | +0 | 0.01% | 26,383 |
| 2024-11-26 | 2024-11-22 | 0.094 | 280,673 | +0 | 0.01% | 26,383 |
| 2024-11-25 | 2024-11-21 | 0.097 | 280,673 | +0 | 0.01% | 27,225 |
| 2024-11-22 | 2024-11-20 | 0.097 | 280,673 | +0 | 0.01% | 27,225 |
| 2024-11-21 | 2024-11-19 | 0.096 | 280,673 | +0 | 0.01% | 26,945 |
| 2024-11-20 | 2024-11-18 | 0.096 | 280,673 | +0 | 0.01% | 26,945 |
| 2024-11-19 | 2024-11-15 | 0.095 | 280,673 | +0 | 0.01% | 26,664 |
| 2024-11-18 | 2024-11-14 | 0.102 | 280,673 | +0 | 0.01% | 28,629 |
| 2024-11-15 | 2024-11-13 | 0.102 | 280,673 | +0 | 0.01% | 28,629 |
| 2024-11-14 | 2024-11-12 | 0.103 | 280,673 | +0 | 0.01% | 28,909 |
| 2024-11-13 | 2024-11-11 | 0.102 | 280,673 | +0 | 0.01% | 28,629 |
| 2024-11-12 | 2024-11-08 | 0.110 | 280,673 | +0 | 0.01% | 30,874 |
| 2024-11-11 | 2024-11-07 | 0.110 | 280,673 | +0 | 0.01% | 30,874 |
| 2024-11-08 | 2024-11-06 | 0.110 | 280,673 | +0 | 0.01% | 30,874 |
| 2024-11-07 | 2024-11-05 | 0.110 | 280,673 | +0 | 0.01% | 30,874 |
| 2024-11-06 | 2024-11-04 | 0.108 | 280,673 | +0 | 0.01% | 30,313 |
| 2024-11-05 | 2024-11-01 | 0.108 | 280,673 | +0 | 0.01% | 30,313 |
| 2024-11-04 | 2024-10-31 | 0.108 | 280,673 | +0 | 0.01% | 30,313 |
| 2024-11-01 | 2024-10-30 | 0.108 | 280,673 | +0 | 0.01% | 30,313 |
| 2024-10-31 | 2024-10-29 | 0.108 | 280,673 | +0 | 0.01% | 30,313 |
| 2024-10-30 | 2024-10-28 | 0.110 | 280,673 | +0 | 0.01% | 30,874 |
| 2024-10-29 | 2024-10-25 | 0.110 | 280,673 | +0 | 0.01% | 30,874 |
| 2024-10-28 | 2024-10-24 | 0.112 | 280,673 | +0 | 0.01% | 31,435 |
| 2024-10-25 | 2024-10-23 | 0.113 | 280,673 | +0 | 0.01% | 31,716 |
| 2024-10-24 | 2024-10-22 | 0.114 | 280,673 | +0 | 0.01% | 31,997 |
| 2024-10-23 | 2024-10-21 | 0.111 | 280,673 | +0 | 0.01% | 31,155 |
| 2024-10-22 | 2024-10-18 | 0.114 | 280,673 | +0 | 0.01% | 31,997 |
| 2024-10-21 | 2024-10-17 | 0.113 | 280,673 | +0 | 0.01% | 31,716 |
| 2024-10-18 | 2024-10-16 | 0.111 | 280,673 | +0 | 0.01% | 31,155 |
| 2024-10-17 | 2024-10-15 | 0.113 | 280,673 | +0 | 0.01% | 31,716 |
| 2024-10-16 | 2024-10-14 | 0.124 | 280,673 | +0 | 0.01% | 34,803 |
| 2024-10-15 | 2024-10-10 | 0.124 | 280,673 | +0 | 0.01% | 34,803 |
| 2024-10-14 | 2024-10-09 | 0.133 | 280,673 | +0 | 0.01% | 37,330 |
| 2024-10-10 | 2024-10-08 | 0.128 | 280,673 | +0 | 0.01% | 35,926 |
| 2024-10-09 | 2024-10-07 | 0.147 | 280,673 | +0 | 0.01% | 41,259 |
| 2024-10-08 | 2024-10-04 | 0.139 | 280,673 | +0 | 0.01% | 39,014 |
| 2024-10-07 | 2024-10-03 | 0.126 | 280,673 | +0 | 0.01% | 35,365 |
| 2024-10-04 | 2024-10-02 | 0.126 | 280,673 | +0 | 0.01% | 35,365 |
| 2024-10-03 | 2024-09-30 | 0.114 | 280,673 | +0 | 0.01% | 31,997 |
| 2024-10-02 | 2024-09-27 | 0.109 | 280,673 | +0 | 0.01% | 30,593 |
| 2024-09-30 | 2024-09-26 | 0.104 | 280,673 | +0 | 0.01% | 29,190 |
| 2024-09-27 | 2024-09-25 | 0.101 | 280,673 | +0 | 0.01% | 28,348 |
| 2024-09-26 | 2024-09-24 | 0.098 | 280,673 | +0 | 0.01% | 27,506 |
| 2024-09-25 | 2024-09-23 | 0.093 | 280,673 | +0 | 0.01% | 26,103 |
| 2024-09-24 | 2024-09-20 | 0.093 | 280,673 | +0 | 0.01% | 26,103 |
| 2024-09-23 | 2024-09-19 | 0.093 | 280,673 | +0 | 0.01% | 26,103 |
| 2024-09-20 | 2024-09-17 | 0.090 | 280,673 | +0 | 0.01% | 25,261 |
| 2024-09-19 | 2024-09-16 | 0.096 | 280,673 | +0 | 0.01% | 26,945 |
| 2024-09-17 | 2024-09-13 | 0.094 | 280,673 | +0 | 0.01% | 26,383 |
| 2024-09-16 | 2024-09-12 | 0.094 | 280,673 | +0 | 0.01% | 26,383 |
| 2024-09-13 | 2024-09-11 | 0.094 | 280,673 | +0 | 0.01% | 26,383 |
| 2024-09-12 | 2024-09-10 | 0.099 | 280,673 | +0 | 0.01% | 27,787 |
| 2024-09-11 | 2024-09-09 | 0.099 | 280,673 | +0 | 0.01% | 27,787 |
| 2024-09-10 | 2024-09-05 | 0.101 | 280,673 | +0 | 0.01% | 28,348 |
| 2024-09-09 | 2024-09-04 | 0.101 | 280,673 | +0 | 0.01% | 28,348 |
| 2024-09-05 | 2024-09-03 | 0.105 | 280,673 | +0 | 0.01% | 29,471 |
| 2024-09-04 | 2024-09-02 | 0.110 | 280,673 | +0 | 0.01% | 30,874 |
| 2024-09-03 | 2024-08-30 | 0.096 | 280,673 | +0 | 0.01% | 26,945 |
| 2024-09-02 | 2024-08-29 | 0.105 | 280,673 | +0 | 0.01% | 29,471 |
| 2024-08-30 | 2024-08-28 | 0.105 | 280,673 | +0 | 0.01% | 29,471 |
| 2024-08-29 | 2024-08-27 | 0.105 | 280,673 | +0 | 0.01% | 29,471 |
| 2024-08-28 | 2024-08-26 | 0.105 | 280,673 | +0 | 0.01% | 29,471 |
| 2024-08-27 | 2024-08-23 | 0.105 | 280,673 | +0 | 0.01% | 29,471 |
| 2024-08-26 | 2024-08-22 | 0.105 | 280,673 | +0 | 0.01% | 29,471 |
| 2024-08-23 | 2024-08-21 | 0.102 | 280,673 | +0 | 0.01% | 28,629 |
| 2024-08-22 | 2024-08-20 | 0.109 | 280,673 | +0 | 0.01% | 30,593 |
| 2024-08-21 | 2024-08-19 | 0.113 | 280,673 | +0 | 0.01% | 31,716 |
| 2024-08-20 | 2024-08-16 | 0.113 | 280,673 | +0 | 0.01% | 31,716 |
| 2024-08-19 | 2024-08-15 | 0.113 | 280,673 | +0 | 0.01% | 31,716 |
| 2024-08-16 | 2024-08-14 | 0.102 | 280,673 | +0 | 0.01% | 28,629 |
| 2024-08-15 | 2024-08-13 | 0.102 | 280,673 | +0 | 0.01% | 28,629 |
| 2024-08-14 | 2024-08-12 | 0.102 | 280,673 | +0 | 0.01% | 28,629 |
| 2024-08-13 | 2024-08-09 | 0.102 | 280,673 | +0 | 0.01% | 28,629 |
| 2024-08-12 | 2024-08-08 | 0.102 | 280,673 | +0 | 0.01% | 28,629 |
| 2024-08-09 | 2024-08-07 | 0.100 | 280,673 | +0 | 0.01% | 28,067 |
| 2024-08-08 | 2024-08-06 | 0.100 | 280,673 | +0 | 0.01% | 28,067 |
| 2024-08-07 | 2024-08-05 | 0.106 | 280,673 | +0 | 0.01% | 29,751 |
| 2024-08-06 | 2024-08-02 | 0.106 | 280,673 | +0 | 0.01% | 29,751 |
| 2024-08-05 | 2024-08-01 | 0.106 | 280,673 | +0 | 0.01% | 29,751 |
| 2024-08-02 | 2024-07-31 | 0.106 | 280,673 | +0 | 0.01% | 29,751 |
| 2024-08-01 | 2024-07-30 | 0.105 | 280,673 | +0 | 0.01% | 29,471 |
| 2024-07-31 | 2024-07-29 | 0.105 | 280,673 | +0 | 0.01% | 29,471 |
| 2024-07-30 | 2024-07-26 | 0.105 | 280,673 | +0 | 0.01% | 29,471 |
| 2024-07-29 | 2024-07-25 | 0.114 | 280,673 | +0 | 0.01% | 31,997 |
| 2024-07-26 | 2024-07-24 | 0.114 | 280,673 | +0 | 0.01% | 31,997 |
| 2024-07-25 | 2024-07-23 | 0.114 | 280,673 | +0 | 0.01% | 31,997 |
| 2024-07-24 | 2024-07-22 | 0.116 | 280,673 | +0 | 0.01% | 32,558 |
| 2024-07-23 | 2024-07-19 | 0.118 | 280,673 | +0 | 0.01% | 33,119 |
| 2024-07-22 | 2024-07-18 | 0.106 | 280,673 | +0 | 0.01% | 29,751 |
| 2024-07-19 | 2024-07-17 | 0.106 | 280,673 | +0 | 0.01% | 29,751 |
| 2024-07-18 | 2024-07-16 | 0.105 | 280,673 | +0 | 0.01% | 29,471 |
| 2024-07-17 | 2024-07-15 | 0.106 | 280,673 | +0 | 0.01% | 29,751 |
| 2024-07-16 | 2024-07-12 | 0.106 | 280,673 | +0 | 0.01% | 29,751 |
| 2024-07-15 | 2024-07-11 | 0.110 | 280,673 | +0 | 0.01% | 30,874 |
| 2024-07-12 | 2024-07-10 | 0.106 | 280,673 | +0 | 0.01% | 29,751 |
| 2024-07-11 | 2024-07-09 | 0.108 | 280,673 | +0 | 0.01% | 30,313 |
| 2024-07-10 | 2024-07-08 | 0.108 | 280,673 | +0 | 0.01% | 30,313 |
| 2024-07-09 | 2024-07-05 | 0.111 | 280,673 | +0 | 0.01% | 31,155 |
| 2024-07-08 | 2024-07-04 | 0.108 | 280,673 | +0 | 0.01% | 30,313 |
| 2024-07-05 | 2024-07-03 | 0.107 | 280,673 | +0 | 0.01% | 30,032 |
| 2024-07-04 | 2024-07-02 | 0.120 | 280,673 | +0 | 0.01% | 33,681 |
| 2024-07-03 | 2024-06-28 | 0.107 | 280,673 | +0 | 0.01% | 30,032 |
| 2024-07-02 | 2024-06-27 | 0.107 | 280,673 | +0 | 0.01% | 30,032 |
| 2024-06-28 | 2024-06-26 | 0.107 | 280,673 | +0 | 0.01% | 30,032 |
| 2024-06-27 | 2024-06-25 | 0.107 | 280,673 | +0 | 0.01% | 30,032 |
| 2024-06-26 | 2024-06-24 | 0.107 | 280,673 | +0 | 0.01% | 30,032 |
| 2024-06-25 | 2024-06-21 | 0.107 | 280,673 | +0 | 0.01% | 30,032 |
| 2024-06-24 | 2024-06-20 | 0.110 | 280,673 | +0 | 0.01% | 30,874 |
| 2024-06-21 | 2024-06-19 | 0.109 | 280,673 | +0 | 0.01% | 30,593 |
| 2024-06-20 | 2024-06-18 | 0.113 | 280,673 | +0 | 0.01% | 31,716 |
| 2024-06-19 | 2024-06-17 | 0.120 | 280,673 | +0 | 0.01% | 33,681 |
| 2024-06-18 | 2024-06-14 | 0.120 | 280,673 | +0 | 0.01% | 33,681 |
| 2024-06-17 | 2024-06-13 | 0.120 | 280,673 | +0 | 0.01% | 33,681 |
| 2024-06-14 | 2024-06-12 | 0.120 | 280,673 | +0 | 0.01% | 33,681 |
| 2024-06-13 | 2024-06-11 | 0.120 | 280,673 | +0 | 0.01% | 33,681 |
| 2024-06-12 | 2024-06-07 | 0.120 | 280,673 | +0 | 0.01% | 33,681 |
| 2024-06-11 | 2024-06-06 | 0.122 | 280,673 | +0 | 0.01% | 34,242 |
| 2024-06-07 | 2024-06-05 | 0.122 | 280,673 | +0 | 0.01% | 34,242 |
| 2024-06-06 | 2024-06-04 | 0.122 | 280,673 | +0 | 0.01% | 34,242 |
| 2024-06-05 | 2024-06-03 | 0.125 | 280,673 | +0 | 0.01% | 35,084 |
| 2024-06-04 | 2024-05-31 | 0.125 | 280,673 | +0 | 0.01% | 35,084 |
| 2024-06-03 | 2024-05-30 | 0.125 | 280,673 | +0 | 0.01% | 35,084 |
| 2024-05-31 | 2024-05-29 | 0.128 | 280,673 | +0 | 0.01% | 35,926 |
| 2024-05-30 | 2024-05-28 | 0.129 | 280,673 | +0 | 0.01% | 36,207 |
| 2024-05-29 | 2024-05-27 | 0.133 | 280,673 | +0 | 0.01% | 37,330 |
| 2024-05-28 | 2024-05-24 | 0.133 | 280,673 | +0 | 0.01% | 37,330 |
| 2024-05-27 | 2024-05-23 | 0.133 | 280,673 | +0 | 0.01% | 37,330 |
| 2024-05-24 | 2024-05-22 | 0.133 | 280,673 | +0 | 0.01% | 37,330 |
| 2024-05-23 | 2024-05-21 | 0.133 | 280,673 | +0 | 0.01% | 37,330 |
| 2024-05-22 | 2024-05-20 | 0.134 | 280,673 | +0 | 0.01% | 37,610 |
| 2024-05-21 | 2024-05-17 | 0.135 | 280,673 | +0 | 0.01% | 37,891 |
| 2024-05-20 | 2024-05-16 | 0.135 | 280,673 | +0 | 0.01% | 37,891 |
| 2024-05-17 | 2024-05-14 | 0.130 | 280,673 | +0 | 0.01% | 36,487 |
| 2024-05-16 | 2024-05-13 | 0.127 | 280,673 | +0 | 0.01% | 35,645 |
| 2024-05-14 | 2024-05-10 | 0.130 | 280,673 | +0 | 0.01% | 36,487 |
| 2024-05-13 | 2024-05-09 | 0.128 | 280,673 | +0 | 0.01% | 35,926 |
| 2024-05-10 | 2024-05-08 | 0.128 | 280,673 | +0 | 0.01% | 35,926 |
| 2024-05-09 | 2024-05-07 | 0.128 | 280,673 | +0 | 0.01% | 35,926 |
| 2024-05-08 | 2024-05-06 | 0.128 | 280,673 | +0 | 0.01% | 35,926 |
| 2024-05-07 | 2024-05-03 | 0.128 | 280,673 | +0 | 0.01% | 35,926 |
| 2024-05-06 | 2024-05-02 | 0.128 | 280,673 | +0 | 0.01% | 35,926 |
| 2024-05-03 | 2024-04-30 | 0.128 | 280,673 | +0 | 0.01% | 35,926 |
| 2024-05-02 | 2024-04-29 | 0.127 | 280,673 | +0 | 0.01% | 35,645 |
| 2024-04-30 | 2024-04-26 | 0.127 | 280,673 | +0 | 0.01% | 35,645 |
| 2024-04-29 | 2024-04-25 | 0.114 | 280,673 | +0 | 0.01% | 31,997 |
| 2024-04-26 | 2024-04-24 | 0.114 | 280,673 | +0 | 0.01% | 31,997 |
| 2024-04-25 | 2024-04-23 | 0.114 | 280,673 | +0 | 0.01% | 31,997 |
| 2024-04-24 | 2024-04-22 | 0.116 | 280,673 | +0 | 0.01% | 32,558 |
| 2024-04-23 | 2024-04-19 | 0.120 | 280,673 | +0 | 0.01% | 33,681 |
| 2024-04-22 | 2024-04-18 | 0.120 | 280,673 | +0 | 0.01% | 33,681 |
| 2024-04-19 | 2024-04-17 | 0.120 | 280,673 | +0 | 0.01% | 33,681 |
| 2024-04-18 | 2024-04-16 | 0.124 | 280,673 | +0 | 0.01% | 34,803 |
| 2024-04-17 | 2024-04-15 | 0.124 | 280,673 | +0 | 0.01% | 34,803 |
| 2024-04-16 | 2024-04-12 | 0.141 | 280,673 | +0 | 0.01% | 39,575 |
| 2024-04-15 | 2024-04-11 | 0.141 | 280,673 | +0 | 0.01% | 39,575 |
| 2024-04-12 | 2024-04-10 | 0.124 | 280,673 | +0 | 0.01% | 34,803 |
| 2024-04-11 | 2024-04-09 | 0.124 | 280,673 | +0 | 0.01% | 34,803 |
| 2024-04-10 | 2024-04-08 | 0.124 | 280,673 | +0 | 0.01% | 34,803 |
| 2024-04-09 | 2024-04-05 | 0.124 | 280,673 | +0 | 0.01% | 34,803 |
| 2024-04-08 | 2024-04-03 | 0.124 | 280,673 | +0 | 0.01% | 34,803 |
| 2024-04-05 | 2024-04-02 | 0.123 | 280,673 | +0 | 0.01% | 34,523 |
| 2024-04-03 | 2024-03-28 | 0.123 | 280,673 | +0 | 0.01% | 34,523 |
| 2024-04-02 | 2024-03-27 | 0.123 | 280,673 | +0 | 0.01% | 34,523 |
| 2024-03-28 | 2024-03-26 | 0.119 | 280,673 | +0 | 0.01% | 33,400 |
| 2024-03-27 | 2024-03-25 | 0.119 | 280,673 | +0 | 0.01% | 33,400 |
| 2024-03-26 | 2024-03-22 | 0.119 | 280,673 | +0 | 0.01% | 33,400 |
| 2024-03-25 | 2024-03-21 | 0.124 | 280,673 | +0 | 0.01% | 34,803 |
| 2024-03-22 | 2024-03-20 | 0.125 | 280,673 | +0 | 0.01% | 35,084 |
| 2024-03-21 | 2024-03-19 | 0.127 | 280,673 | +0 | 0.01% | 35,645 |
| 2024-03-20 | 2024-03-18 | 0.127 | 280,673 | +0 | 0.01% | 35,645 |
| 2024-03-19 | 2024-03-15 | 0.132 | 280,673 | +0 | 0.01% | 37,049 |
| 2024-03-18 | 2024-03-14 | 0.132 | 280,673 | +0 | 0.01% | 37,049 |
| 2024-03-15 | 2024-03-13 | 0.132 | 280,673 | +0 | 0.01% | 37,049 |
| 2024-03-14 | 2024-03-12 | 0.132 | 280,673 | +0 | 0.01% | 37,049 |
| 2024-03-13 | 2024-03-11 | 0.137 | 280,673 | +0 | 0.01% | 38,452 |
| 2024-03-12 | 2024-03-08 | 0.137 | 280,673 | +0 | 0.01% | 38,452 |
| 2024-03-11 | 2024-03-07 | 0.136 | 280,673 | +0 | 0.01% | 38,172 |
| 2024-03-08 | 2024-03-06 | 0.137 | 280,673 | +0 | 0.01% | 38,452 |
| 2024-03-07 | 2024-03-05 | 0.138 | 280,673 | +0 | 0.01% | 38,733 |
| 2024-03-06 | 2024-03-04 | 0.140 | 280,673 | +0 | 0.01% | 39,294 |
| 2024-03-05 | 2024-03-01 | 0.140 | 280,673 | +0 | 0.01% | 39,294 |
| 2024-03-04 | 2024-02-29 | 0.140 | 280,673 | +0 | 0.01% | 39,294 |
| 2024-03-01 | 2024-02-28 | 0.142 | 280,673 | +0 | 0.01% | 39,856 |
| 2024-02-29 | 2024-02-27 | 0.142 | 280,673 | +0 | 0.01% | 39,856 |
| 2024-02-28 | 2024-02-26 | 0.150 | 280,673 | +0 | 0.01% | 42,101 |
| 2024-02-27 | 2024-02-23 | 0.138 | 280,673 | +0 | 0.01% | 38,733 |
| 2024-02-26 | 2024-02-22 | 0.138 | 280,673 | +0 | 0.01% | 38,733 |
| 2024-02-23 | 2024-02-21 | 0.138 | 280,673 | +0 | 0.01% | 38,733 |
| 2024-02-22 | 2024-02-20 | 0.127 | 280,673 | +0 | 0.01% | 35,645 |
| 2024-02-21 | 2024-02-19 | 0.127 | 280,673 | +0 | 0.01% | 35,645 |
| 2024-02-20 | 2024-02-16 | 0.129 | 280,673 | +0 | 0.01% | 36,207 |
| 2024-02-19 | 2024-02-15 | 0.136 | 280,673 | +0 | 0.01% | 38,172 |
| 2024-02-16 | 2024-02-14 | 0.136 | 280,673 | +0 | 0.01% | 38,172 |
| 2024-02-15 | 2024-02-09 | 0.136 | 280,673 | +0 | 0.01% | 38,172 |
| 2024-02-14 | 2024-02-07 | 0.138 | 280,673 | +0 | 0.01% | 38,733 |
| 2024-02-08 | 2024-02-06 | 0.138 | 280,673 | +0 | 0.01% | 38,733 |
| 2024-02-07 | 2024-02-05 | 0.138 | 280,673 | +0 | 0.01% | 38,733 |
| 2024-02-06 | 2024-02-02 | 0.141 | 280,673 | +0 | 0.01% | 39,575 |
| 2024-02-05 | 2024-02-01 | 0.127 | 280,673 | +0 | 0.01% | 35,645 |
| 2024-02-02 | 2024-01-31 | 0.135 | 280,673 | +0 | 0.01% | 37,891 |
| 2024-02-01 | 2024-01-30 | 0.135 | 280,673 | +0 | 0.01% | 37,891 |
| 2024-01-31 | 2024-01-29 | 0.139 | 280,673 | +0 | 0.01% | 39,014 |
| 2024-01-30 | 2024-01-26 | 0.153 | 280,673 | +0 | 0.01% | 42,943 |
| 2024-01-29 | 2024-01-25 | 0.169 | 280,673 | +0 | 0.01% | 47,434 |
| 2024-01-26 | 2024-01-24 | 0.169 | 280,673 | +0 | 0.01% | 47,434 |
| 2024-01-25 | 2024-01-23 | 0.169 | 280,673 | +0 | 0.01% | 47,434 |
| 2024-01-24 | 2024-01-22 | 0.169 | 280,673 | +0 | 0.01% | 47,434 |
| 2024-01-23 | 2024-01-19 | 0.170 | 280,673 | +0 | 0.01% | 47,714 |
| 2024-01-22 | 2024-01-18 | 0.170 | 280,673 | +0 | 0.01% | 47,714 |
| 2024-01-19 | 2024-01-17 | 0.175 | 280,673 | +0 | 0.01% | 49,118 |
| 2024-01-18 | 2024-01-16 | 0.175 | 280,673 | +0 | 0.01% | 49,118 |
| 2024-01-17 | 2024-01-15 | 0.175 | 280,673 | +0 | 0.01% | 49,118 |
| 2024-01-16 | 2024-01-12 | 0.175 | 280,673 | +0 | 0.01% | 49,118 |
| 2024-01-15 | 2024-01-11 | 0.176 | 280,673 | +0 | 0.01% | 49,398 |
| 2024-01-12 | 2024-01-10 | 0.176 | 280,673 | +0 | 0.01% | 49,398 |
| 2024-01-11 | 2024-01-09 | 0.176 | 280,673 | +0 | 0.01% | 49,398 |
| 2024-01-10 | 2024-01-08 | 0.176 | 280,673 | +0 | 0.01% | 49,398 |
| 2024-01-09 | 2024-01-05 | 0.178 | 280,673 | +0 | 0.01% | 49,960 |
| 2024-01-08 | 2024-01-04 | 0.178 | 280,673 | +0 | 0.01% | 49,960 |
| 2024-01-05 | 2024-01-03 | 0.179 | 280,673 | +0 | 0.01% | 50,240 |
| 2024-01-04 | 2024-01-02 | 0.188 | 280,673 | +0 | 0.01% | 52,767 |
| 2024-01-03 | 2023-12-29 | 0.145 | 280,673 | +0 | 0.01% | 40,698 |
| 2024-01-02 | 2023-12-28 | 0.145 | 280,673 | +0 | 0.01% | 40,698 |
| 2023-12-29 | 2023-12-27 | 0.145 | 280,673 | +0 | 0.01% | 40,698 |
| 2023-12-28 | 2023-12-22 | 0.145 | 280,673 | +0 | 0.01% | 40,698 |
| 2023-12-27 | 2023-12-21 | 0.155 | 280,673 | +0 | 0.01% | 43,504 |
| 2023-12-22 | 2023-12-20 | 0.155 | 280,673 | +0 | 0.01% | 43,504 |
| 2023-12-21 | 2023-12-19 | 0.155 | 280,673 | +0 | 0.01% | 43,504 |
| 2023-12-20 | 2023-12-18 | 0.152 | 280,673 | +0 | 0.01% | 42,662 |
| 2023-12-19 | 2023-12-15 | 0.150 | 280,673 | +0 | 0.01% | 42,101 |
| 2023-12-18 | 2023-12-14 | 0.149 | 280,673 | +0 | 0.01% | 41,820 |
| 2023-12-15 | 2023-12-13 | 0.149 | 280,673 | +0 | 0.01% | 41,820 |
| 2023-12-14 | 2023-12-12 | 0.149 | 280,673 | +0 | 0.01% | 41,820 |
| 2023-12-13 | 2023-12-11 | 0.149 | 280,673 | +0 | 0.01% | 41,820 |
| 2023-12-12 | 2023-12-08 | 0.149 | 280,673 | +0 | 0.01% | 41,820 |
| 2023-12-11 | 2023-12-07 | 0.149 | 280,673 | +0 | 0.01% | 41,820 |
| 2023-12-08 | 2023-12-06 | 0.149 | 280,673 | +0 | 0.01% | 41,820 |
| 2023-12-07 | 2023-12-05 | 0.149 | 280,673 | +0 | 0.01% | 41,820 |
| 2023-12-06 | 2023-12-04 | 0.146 | 280,673 | +0 | 0.01% | 40,978 |
| 2023-12-05 | 2023-12-01 | 0.146 | 280,673 | +0 | 0.01% | 40,978 |
| 2023-12-04 | 2023-11-30 | 0.146 | 280,673 | +0 | 0.01% | 40,978 |
| 2023-12-01 | 2023-11-29 | 0.140 | 280,673 | +0 | 0.01% | 39,294 |
| 2023-11-30 | 2023-11-28 | 0.140 | 280,673 | +0 | 0.01% | 39,294 |
| 2023-11-29 | 2023-11-27 | 0.160 | 280,673 | +0 | 0.01% | 44,908 |
| 2023-11-28 | 2023-11-24 | 0.161 | 280,673 | +0 | 0.01% | 45,188 |
| 2023-11-27 | 2023-11-23 | 0.162 | 280,673 | +0 | 0.01% | 45,469 |
| 2023-11-24 | 2023-11-22 | 0.162 | 280,673 | +0 | 0.01% | 45,469 |
| 2023-11-23 | 2023-11-21 | 0.162 | 280,673 | +0 | 0.01% | 45,469 |
| 2023-11-22 | 2023-11-20 | 0.162 | 280,673 | +0 | 0.01% | 45,469 |
| 2023-11-21 | 2023-11-17 | 0.163 | 280,673 | +0 | 0.01% | 45,750 |
| 2023-11-20 | 2023-11-16 | 0.151 | 280,673 | +0 | 0.01% | 42,382 |
| 2023-11-17 | 2023-11-15 | 0.141 | 280,673 | +0 | 0.01% | 39,575 |
| 2023-11-16 | 2023-11-14 | 0.138 | 280,673 | +0 | 0.01% | 38,733 |
| 2023-11-15 | 2023-11-13 | 0.136 | 280,673 | +0 | 0.01% | 38,172 |
| 2023-11-14 | 2023-11-10 | 0.141 | 280,673 | +0 | 0.01% | 39,575 |
| 2023-11-13 | 2023-11-09 | 0.141 | 280,673 | +0 | 0.01% | 39,575 |
| 2023-11-10 | 2023-11-08 | 0.140 | 280,673 | +0 | 0.01% | 39,294 |
| 2023-11-09 | 2023-11-07 | 0.137 | 280,673 | +0 | 0.01% | 38,452 |
| 2023-11-08 | 2023-11-06 | 0.137 | 280,673 | +0 | 0.01% | 38,452 |
| 2023-11-07 | 2023-11-03 | 0.136 | 280,673 | +0 | 0.01% | 38,172 |
| 2023-11-06 | 2023-11-02 | 0.136 | 280,673 | +0 | 0.01% | 38,172 |
| 2023-11-03 | 2023-11-01 | 0.140 | 280,673 | +0 | 0.01% | 39,294 |
| 2023-11-02 | 2023-10-31 | 0.140 | 280,673 | +0 | 0.01% | 39,294 |
| 2023-11-01 | 2023-10-30 | 0.142 | 280,673 | +0 | 0.01% | 39,856 |
| 2023-10-31 | 2023-10-27 | 0.145 | 280,673 | +0 | 0.01% | 40,698 |
| 2023-10-30 | 2023-10-26 | 0.146 | 280,673 | +0 | 0.01% | 40,978 |
| 2023-10-27 | 2023-10-25 | 0.148 | 280,673 | +0 | 0.01% | 41,540 |
| 2023-10-26 | 2023-10-24 | 0.148 | 280,673 | +0 | 0.01% | 41,540 |
| 2023-10-25 | 2023-10-20 | 0.149 | 280,673 | +0 | 0.01% | 41,820 |
| 2023-10-24 | 2023-10-19 | 0.150 | 280,673 | +0 | 0.01% | 42,101 |
| 2023-10-20 | 2023-10-18 | 0.150 | 280,673 | +0 | 0.01% | 42,101 |
| 2023-10-19 | 2023-10-17 | 0.149 | 280,673 | +0 | 0.01% | 41,820 |
| 2023-10-18 | 2023-10-16 | 0.156 | 280,673 | +0 | 0.01% | 43,785 |
| 2023-10-17 | 2023-10-13 | 0.156 | 280,673 | +0 | 0.01% | 43,785 |
| 2023-10-16 | 2023-10-12 | 0.156 | 280,673 | +0 | 0.01% | 43,785 |
| 2023-10-13 | 2023-10-11 | 0.160 | 280,673 | +0 | 0.01% | 44,908 |
| 2023-10-12 | 2023-10-10 | 0.160 | 280,673 | +0 | 0.01% | 44,908 |
| 2023-10-11 | 2023-10-09 | 0.160 | 280,673 | +0 | 0.01% | 44,908 |
| 2023-10-10 | 2023-10-06 | 0.163 | 280,673 | +0 | 0.01% | 45,750 |
| 2023-10-09 | 2023-10-05 | 0.163 | 280,673 | +0 | 0.01% | 45,750 |
| 2023-10-06 | 2023-10-04 | 0.163 | 280,673 | +0 | 0.01% | 45,750 |
| 2023-10-05 | 2023-10-03 | 0.164 | 280,673 | +0 | 0.01% | 46,030 |
| 2023-10-04 | 2023-09-29 | 0.170 | 280,673 | +0 | 0.01% | 47,714 |
| 2023-10-03 | 2023-09-28 | 0.165 | 280,673 | +0 | 0.01% | 46,311 |
| 2023-09-29 | 2023-09-27 | 0.165 | 280,673 | +0 | 0.01% | 46,311 |
| 2023-09-28 | 2023-09-26 | 0.160 | 280,673 | +0 | 0.01% | 44,908 |
| 2023-09-27 | 2023-09-25 | 0.163 | 280,673 | +20,000 | 0.01% | 45,750 |
| 2023-07-12 | 2023-07-10 | 0.215 | 260,673 | +20,000 | 0.01% | 56,045 |
| 2023-05-25 | 2023-05-23 | 0.228 | 240,673 | -20,000 | 0.01% | 54,873 |
| 2023-05-23 | 2023-05-19 | 0.228 | 260,673 | -20,000 | 0.01% | 59,433 |
| 2023-05-17 | 2023-05-15 | 0.228 | 280,673 | +40,000 | 0.01% | 63,993 |
| 2023-03-21 | 2023-03-17 | 0.245 | 240,673 | +20,000 | 0.01% | 58,965 |
| 2023-03-14 | 2023-03-10 | 0.250 | 220,673 | +20,000 | 0.01% | 55,168 |
| 2023-03-10 | 2023-03-08 | 0.248 | 200,673 | +30,000 | 0.01% | 49,767 |
| 2023-03-06 | 2023-03-02 | 0.255 | 170,673 | +30,000 | 0.01% | 43,522 |
| 2023-03-03 | 2023-03-01 | 0.250 | 140,673 | +20,000 | 0.01% | 35,168 |
| 2023-02-14 | 2023-02-10 | 0.265 | 120,673 | -20,000 | 0.01% | 31,978 |
| 2023-02-10 | 2023-02-08 | 0.265 | 140,673 | -40,000 | 0.01% | 37,278 |
| 2023-01-26 | 2023-01-19 | 0.270 | 180,673 | +30,000 | 0.01% | 48,782 |
| 2022-12-22 | 2022-12-20 | 0.265 | 150,673 | -20,000 | 0.01% | 39,928 |
| 2022-12-16 | 2022-12-14 | 0.280 | 170,673 | -20,000 | 0.01% | 47,788 |
| 2022-12-12 | 2022-12-08 | 0.260 | 190,673 | +10,000 | 0.01% | 49,575 |
| 2022-12-09 | 2022-12-07 | 0.260 | 180,673 | +40,000 | 0.01% | 46,975 |
| 2022-11-24 | 2022-11-22 | 0.260 | 140,673 | -40,000 | 0.01% | 36,575 |
| 2022-11-23 | 2022-11-21 | 0.260 | 180,673 | -40,000 | 0.01% | 46,975 |
| 2022-11-22 | 2022-11-18 | 0.260 | 220,673 | -20,000 | 0.01% | 57,375 |
| 2022-11-17 | 2022-11-15 | 0.270 | 240,673 | -40,000 | 0.01% | 64,982 |
| 2022-11-16 | 2022-11-14 | 0.260 | 280,673 | +40,000 | 0.01% | 72,975 |
| 2022-11-15 | 2022-11-11 | 0.260 | 240,673 | -30,000 | 0.01% | 62,575 |
| 2022-11-14 | 2022-11-10 | 0.250 | 270,673 | -10,000 | 0.01% | 67,668 |
| 2022-11-10 | 2022-11-08 | 0.260 | 280,673 | -40,000 | 0.01% | 72,975 |
| 2022-11-08 | 2022-11-04 | 0.247 | 320,673 | +40,000 | 0.01% | 79,206 |
| 2022-11-03 | 2022-11-01 | 0.248 | 280,673 | -20,000 | 0.01% | 69,607 |
| 2022-11-02 | 2022-10-31 | 0.243 | 300,673 | +20,000 | 0.01% | 73,064 |
| 2022-10-31 | 2022-10-27 | 0.246 | 280,673 | +40,000 | 0.01% | 69,046 |
| 2022-10-24 | 2022-10-20 | 0.255 | 240,673 | +20,000 | 0.01% | 61,372 |
| 2022-10-07 | 2022-10-05 | 0.270 | 220,673 | +40,000 | 0.01% | 59,582 |
| 2022-09-30 | 2022-09-28 | 0.280 | 180,673 | +60,000 | 0.01% | 50,588 |
| 2022-09-06 | 2022-09-02 | 0.569 | 120,673 | +27,426 | 0.01% | 68,713 |
| 2022-06-30 | 2022-06-28 | 0.518 | 93,247 | -23,182 | 0.01% | 48,269 |
| 2022-06-21 | 2022-06-17 | 0.440 | 116,429 | +23,182 | 0.01% | 51,229 |
| 2022-06-17 | 2022-06-15 | 0.459 | 93,247 | -30,909 | 0.01% | 42,839 |
| 2022-06-16 | 2022-06-14 | 0.440 | 124,156 | +15,454 | 0.01% | 54,629 |
| 2022-05-27 | 2022-05-25 | 0.446 | 108,702 | +15,455 | 0.01% | 48,532 |
| 2022-04-04 | 2022-03-31 | 0.505 | 93,247 | -30,909 | 0.01% | 47,062 |
| 2022-03-21 | 2022-03-17 | 0.505 | 124,156 | +15,454 | 0.01% | 62,662 |
| 2022-03-15 | 2022-03-11 | 0.492 | 108,702 | +15,455 | 0.01% | 53,456 |
| 2022-02-23 | 2022-02-21 | 0.646 | 93,247 | +8,288 | 0.01% | 60,263 |
| 2022-02-04 | 2022-01-27 | 0.589 | 84,959 | -14,080 | 0.01% | 50,079 |
| 2022-01-28 | 2022-01-26 | 0.547 | 99,039 | -14,081 | 0.01% | 54,159 |
| 2021-12-30 | 2021-12-28 | 0.568 | 113,120 | +28,161 | 0.01% | 64,269 |
| 2021-12-20 | 2021-12-16 | 0.598 | 84,959 | +4,248 | 0.01% | 50,810 |
| 2021-12-15 | 2021-12-13 | 0.606 | 80,711 | -13,377 | 0.01% | 48,873 |
| 2021-12-13 | 2021-12-09 | 0.598 | 94,088 | -13,376 | 0.01% | 56,269 |
| 2021-12-09 | 2021-12-07 | 0.598 | 107,464 | -20,065 | 0.01% | 64,269 |
| 2021-12-07 | 2021-12-03 | 0.598 | 127,529 | -13,377 | 0.01% | 76,269 |
| 2021-12-02 | 2021-11-30 | 0.591 | 140,906 | +13,377 | 0.01% | 83,216 |
| 2021-11-30 | 2021-11-26 | 0.613 | 127,529 | -33,442 | 0.01% | 78,176 |
| 2021-11-17 | 2021-11-15 | 0.583 | 160,971 | -13,377 | 0.01% | 93,862 |
| 2021-11-09 | 2021-11-05 | 0.583 | 174,348 | +13,377 | 0.01% | 101,662 |
| 2021-10-11 | 2021-10-07 | 0.583 | 160,971 | +13,376 | 0.01% | 93,862 |
| 2021-10-05 | 2021-09-30 | 0.598 | 147,595 | +26,754 | 0.01% | 88,269 |
| 2021-09-28 | 2021-09-24 | 0.598 | 120,841 | -13,377 | 0.01% | 72,269 |
| 2021-09-27 | 2021-09-23 | 0.591 | 134,218 | +13,377 | 0.01% | 79,266 |
| 2021-09-20 | 2021-09-16 | 0.697 | 120,841 | +4,120 | 0.01% | 84,172 |
| 2021-09-14 | 2021-09-10 | 0.751 | 116,721 | +6,460 | 0.01% | 87,626 |
| 2021-09-13 | 2021-09-09 | 0.758 | 110,261 | +6,460 | 0.01% | 83,630 |
| 2021-08-24 | 2021-08-20 | 0.712 | 103,801 | +25,842 | 0.01% | 73,910 |
| 2020-12-18 | 2020-12-16 | 0.689 | 77,959 | +2,657 | 0.01% | 53,721 |
| 2019-10-03 | 2019-09-30 | 0.835 | 75,302 | +3,013 | 0.01% | 62,851 |
| 2018-12-19 | 2018-12-17 | 0.860 | 72,289 | +2,126 | 0.01% | 62,164 |
| 2018-10-03 | 2018-09-28 | 0.913 | 70,163 | +2,751 | 0.01% | 64,055 |
| 2017-12-20 | 2017-12-18 | 1.155 | 67,412 | +1,580 | 0.01% | 77,849 |
| 2017-09-27 | 2017-09-25 | 1.173 | 65,832 | -27,277 | 0.01% | 77,231 |
| 2017-09-21 | 2017-09-19 | 1.210 | 93,109 | -10,911 | 0.01% | 112,644 |
| 2017-09-20 | 2017-09-18 | 1.228 | 104,020 | -27,277 | 0.01% | 127,751 |
| 2017-09-14 | 2017-09-12 | 1.324 | 131,297 | +10,911 | 0.01% | 173,887 |
| 2017-09-13 | 2017-09-11 | 1.324 | 120,386 | +7,082 | 0.01% | 159,437 |
| 2017-08-18 | 2017-08-16 | 1.305 | 113,304 | +10,269 | 0.01% | 147,851 |
| 2017-08-15 | 2017-08-11 | 1.305 | 103,035 | -15,404 | 0.01% | 134,451 |
| 2017-08-01 | 2017-07-28 | 1.324 | 118,439 | +10,269 | 0.01% | 156,858 |
| 2017-07-28 | 2017-07-26 | 1.344 | 108,170 | +10,269 | 0.01% | 145,365 |
| 2017-07-27 | 2017-07-25 | 1.363 | 97,901 | -10,269 | 0.01% | 133,471 |
| 2017-07-25 | 2017-07-21 | 1.344 | 108,170 | +10,269 | 0.01% | 145,365 |
| 2017-07-20 | 2017-07-18 | 1.363 | 97,901 | -15,403 | 0.01% | 133,471 |
| 2017-07-19 | 2017-07-17 | 1.344 | 113,304 | -15,404 | 0.01% | 152,264 |
| 2017-07-18 | 2017-07-14 | 1.324 | 128,708 | -10,269 | 0.01% | 170,458 |
| 2017-07-14 | 2017-07-12 | 1.266 | 138,977 | -10,269 | 0.01% | 175,938 |
| 2017-07-04 | 2017-06-30 | 1.246 | 149,246 | +10,269 | 0.01% | 186,031 |
| 2017-06-27 | 2017-06-23 | 1.246 | 138,977 | +10,269 | 0.01% | 173,231 |
| 2017-06-26 | 2017-06-22 | 1.285 | 128,708 | +10,269 | 0.01% | 165,445 |
| 2017-06-20 | 2017-06-16 | 1.227 | 118,439 | -15,403 | 0.01% | 145,324 |
| 2017-06-16 | 2017-06-14 | 1.227 | 133,842 | -61,614 | 0.01% | 164,224 |
| 2017-06-14 | 2017-06-12 | 1.208 | 195,456 | +10,269 | 0.02% | 236,017 |
| 2017-06-13 | 2017-06-09 | 1.227 | 185,187 | +20,538 | 0.02% | 227,224 |
| 2017-06-12 | 2017-06-08 | 1.266 | 164,649 | +71,883 | 0.01% | 208,437 |
| 2017-06-09 | 2017-06-07 | 1.285 | 92,766 | +15,403 | 0.01% | 119,244 |
| 2017-06-08 | 2017-06-06 | 1.305 | 77,363 | -20,538 | 0.01% | 100,951 |
| 2017-06-07 | 2017-06-05 | 1.188 | 97,901 | -20,538 | 0.01% | 116,311 |
| 2017-06-06 | 2017-06-02 | 1.149 | 118,439 | +20,538 | 0.01% | 136,097 |
| 2017-06-01 | 2017-05-29 | 1.149 | 97,901 | +10,269 | 0.01% | 112,497 |
| 2017-05-23 | 2017-05-19 | 1.110 | 87,632 | +10,269 | 0.01% | 97,284 |
| 2017-05-22 | 2017-05-18 | 1.110 | 77,363 | -10,269 | 0.01% | 85,884 |
| 2017-05-19 | 2017-05-17 | 1.130 | 87,632 | -51,345 | 0.01% | 98,991 |
| 2017-05-18 | 2017-05-16 | 1.130 | 138,977 | -10,269 | 0.01% | 156,991 |
| 2017-05-17 | 2017-05-15 | 1.149 | 149,246 | -30,807 | 0.01% | 171,497 |
| 2017-04-26 | 2017-04-24 | 1.013 | 180,053 | +10,269 | 0.01% | 182,350 |
| 2017-04-13 | 2017-04-11 | 1.071 | 169,784 | +10,269 | 0.01% | 181,871 |
| 2017-04-12 | 2017-04-10 | 1.091 | 159,515 | +10,269 | 0.01% | 173,977 |
| 2017-03-29 | 2017-03-27 | 1.052 | 149,246 | -10,269 | 0.01% | 156,964 |
| 2017-03-27 | 2017-03-23 | 1.091 | 159,515 | +10,269 | 0.01% | 173,977 |
| 2017-03-24 | 2017-03-22 | 1.091 | 149,246 | +10,269 | 0.01% | 162,777 |
| 2017-03-21 | 2017-03-17 | 1.091 | 138,977 | -20,538 | 0.01% | 151,577 |
| 2017-03-20 | 2017-03-16 | 1.071 | 159,515 | +5,135 | 0.01% | 170,871 |
| 2017-03-17 | 2017-03-15 | 1.052 | 154,380 | +10,269 | 0.01% | 162,363 |
| 2017-03-13 | 2017-03-09 | 1.013 | 144,111 | -10,269 | 0.01% | 145,950 |
| 2017-03-03 | 2017-03-01 | 1.013 | 154,380 | -10,269 | 0.01% | 156,350 |
| 2017-02-15 | 2017-02-13 | 0.974 | 164,649 | -10,269 | 0.01% | 160,336 |
| 2017-01-25 | 2017-01-23 | 0.964 | 174,918 | -25,672 | 0.01% | 168,633 |
| 2017-01-23 | 2017-01-19 | 0.935 | 200,590 | +10,268 | 0.02% | 187,523 |
| 2017-01-17 | 2017-01-13 | 0.935 | 190,322 | +10,269 | 0.02% | 177,923 |
| 2017-01-16 | 2017-01-12 | 0.935 | 180,053 | -41,075 | 0.01% | 168,323 |
| 2017-01-09 | 2017-01-05 | 0.925 | 221,128 | +10,269 | 0.02% | 204,569 |
| 2017-01-03 | 2016-12-29 | 0.915 | 210,859 | +10,269 | 0.02% | 193,016 |
| 2016-12-30 | 2016-12-28 | 0.925 | 200,590 | +10,268 | 0.02% | 185,569 |
| 2016-12-29 | 2016-12-23 | 0.915 | 190,322 | +10,269 | 0.02% | 174,217 |
| 2016-12-22 | 2016-12-20 | 0.994 | 180,053 | -20,537 | 0.01% | 179,008 |
| 2016-12-21 | 2016-12-19 | 1.004 | 200,590 | -3,880 | 0.02% | 201,440 |
| 2016-12-15 | 2016-12-13 | 0.994 | 204,470 | +9,958 | 0.02% | 203,283 |
| 2016-12-08 | 2016-12-06 | 0.994 | 194,512 | +9,958 | 0.02% | 193,383 |
| 2016-12-07 | 2016-12-05 | 1.024 | 184,554 | -9,958 | 0.02% | 189,043 |
| 2016-11-30 | 2016-11-28 | 1.004 | 194,512 | +9,958 | 0.02% | 195,337 |
| 2016-11-25 | 2016-11-23 | 1.024 | 184,554 | -9,958 | 0.02% | 189,043 |
| 2016-11-23 | 2016-11-21 | 0.994 | 194,512 | -9,958 | 0.02% | 193,383 |
| 2016-11-21 | 2016-11-17 | 1.004 | 204,470 | +9,958 | 0.02% | 205,337 |
| 2016-11-17 | 2016-11-15 | 0.994 | 194,512 | +9,958 | 0.02% | 193,383 |
| 2016-11-14 | 2016-11-10 | 0.994 | 184,554 | -9,958 | 0.02% | 183,483 |
| 2016-11-11 | 2016-11-09 | 0.984 | 194,512 | +9,958 | 0.02% | 191,430 |
| 2016-11-09 | 2016-11-07 | 1.004 | 184,554 | +14,936 | 0.02% | 185,336 |
| 2016-11-03 | 2016-11-01 | 1.064 | 169,618 | -29,873 | 0.01% | 180,557 |
| 2016-11-02 | 2016-10-31 | 1.064 | 199,491 | -9,958 | 0.02% | 212,357 |
| 2016-10-31 | 2016-10-27 | 1.064 | 209,449 | -29,873 | 0.02% | 222,957 |
| 2016-10-28 | 2016-10-26 | 1.085 | 239,322 | -9,958 | 0.02% | 259,563 |
| 2016-10-27 | 2016-10-25 | 1.105 | 249,280 | -44,810 | 0.02% | 275,370 |
| 2016-10-26 | 2016-10-24 | 1.064 | 294,090 | +39,831 | 0.02% | 313,057 |
| 2016-10-24 | 2016-10-19 | 1.044 | 254,259 | -9,958 | 0.02% | 265,550 |
| 2016-10-20 | 2016-10-18 | 1.024 | 264,217 | -89,620 | 0.02% | 270,644 |
| 2016-10-17 | 2016-10-13 | 1.024 | 353,837 | +64,726 | 0.03% | 362,444 |
| 2016-10-14 | 2016-10-12 | 1.024 | 289,111 | +34,852 | 0.02% | 296,143 |
| 2016-10-11 | 2016-10-06 | 1.064 | 254,259 | +39,831 | 0.02% | 270,657 |
| 2016-10-04 | 2016-09-30 | 1.024 | 214,428 | +9,958 | 0.02% | 219,644 |
| 2016-09-28 | 2016-09-26 | 1.024 | 204,470 | +19,916 | 0.02% | 209,443 |
| 2016-09-27 | 2016-09-23 | 1.064 | 184,554 | +19,915 | 0.02% | 196,456 |
| 2016-09-21 | 2016-09-19 | 1.085 | 164,639 | -24,894 | 0.01% | 178,564 |
| 2016-09-20 | 2016-09-15 | 1.024 | 189,533 | -9,958 | 0.02% | 194,143 |
| 2016-09-15 | 2016-09-13 | 0.994 | 199,491 | +9,958 | 0.02% | 198,333 |
| 2016-09-14 | 2016-09-12 | 1.004 | 189,533 | +9,958 | 0.02% | 190,336 |
| 2016-09-13 | 2016-09-09 | 1.064 | 179,575 | +19,915 | 0.01% | 191,156 |
| 2016-09-09 | 2016-09-07 | 1.085 | 159,660 | +29,874 | 0.01% | 173,164 |
| 2016-09-08 | 2016-09-06 | 1.105 | 129,786 | +19,915 | 0.01% | 143,370 |
| 2016-09-05 | 2016-09-01 | 1.147 | 109,871 | +4,070 | 0.01% | 126,038 |
| 2016-03-24 | 2016-03-22 | 0.814 | 105,801 | +8,212 | 0.01% | 86,128 |
| 2015-12-17 | 2015-12-15 | 1.063 | 97,589 | +2,099 | 0.01% | 103,741 |
| 2015-11-25 | 2015-11-23 | 1.098 | 95,490 | +12,982 | 0.01% | 104,820 |
| 2015-09-02 | 2015-08-31 | 1.195 | 82,508 | +5,103 | 0.01% | 98,573 |
| 2015-08-31 | 2015-08-27 | 1.195 | 77,405 | -8,119 | 0.01% | 92,477 |
| 2014-12-18 | 2014-12-16 | 1.330 | 85,524 | +1,584 | 0.01% | 113,764 |
| 2014-09-23 | 2014-09-19 | 1.537 | 83,940 | +5,789 | 0.01% | 128,979 |
| 2014-07-02 | 2014-06-27 | 1.456 | 78,151 | -7,419 | 0.01% | 113,763 |
| 2014-01-08 | 2014-01-06 | 1.402 | 85,570 | +14,838 | 0.01% | 119,950 |
| 2013-12-20 | 2013-12-18 | 1.484 | 70,732 | +1,360 | 0.01% | 104,983 |
| 2013-11-11 | 2013-11-07 | 1.457 | 69,372 | -10,914 | 0.01% | 101,057 |
| 2013-10-25 | 2013-10-23 | 1.429 | 80,286 | -14,553 | 0.01% | 114,749 |
| 2013-09-30 | 2013-09-26 | 1.306 | 94,839 | +14,553 | 0.02% | 123,819 |
| 2013-09-24 | 2013-09-19 | 1.432 | 80,286 | +3,211 | 0.01% | 114,933 |
| 2013-05-30 | 2013-05-28 | 1.517 | 77,075 | -6,985 | 0.01% | 116,957 |
| 2013-04-30 | 2013-04-26 | 1.460 | 84,060 | -10,129 | 0.02% | 122,743 |
| 2013-04-25 | 2013-04-23 | 1.417 | 94,189 | +11,176 | 0.02% | 133,488 |
| 2013-03-27 | 2013-03-25 | 1.417 | 83,013 | -3,492 | 0.02% | 117,649 |
| 2013-02-14 | 2013-02-07 | 1.489 | 86,505 | +13,971 | 0.02% | 128,790 |
| 2013-01-23 | 2013-01-21 | 1.632 | 72,534 | -6,986 | 0.01% | 118,373 |
| 2012-12-21 | 2012-12-19 | 1.404 | 79,520 | +1,657 | 0.01% | 111,608 |
| 2012-12-05 | 2012-12-03 | 1.345 | 77,863 | -136,798 | 0.01% | 104,729 |
| 2012-12-04 | 2012-11-30 | 1.316 | 214,661 | +136,798 | 0.04% | 282,452 |
| 2012-11-01 | 2012-10-30 | 1.301 | 77,863 | +2,624 | 0.01% | 101,314 |
| 2012-09-28 | 2012-09-26 | 1.345 | 75,239 | -13,680 | 0.01% | 101,200 |
| 2012-09-14 | 2012-09-12 | 1.228 | 88,919 | -11,628 | 0.02% | 109,200 |
| 2012-09-13 | 2012-09-11 | 1.213 | 100,547 | +13,338 | 0.02% | 122,010 |
| 2012-09-11 | 2012-09-07 | 1.243 | 87,209 | -8,550 | 0.02% | 108,375 |
| 2012-09-04 | 2012-08-31 | 1.362 | 95,759 | +4,304 | 0.02% | 130,464 |
| 2012-08-31 | 2012-08-29 | 1.378 | 91,455 | -13,065 | 0.02% | 126,000 |
| 2012-03-14 | 2012-03-12 | 1.316 | 104,520 | -19,597 | 0.02% | 137,600 |
| 2012-03-08 | 2012-03-06 | 1.286 | 124,117 | +19,597 | 0.02% | 159,599 |
| 2012-02-07 | 2012-02-03 | 1.271 | 104,520 | -8,492 | 0.02% | 132,800 |
| 2012-02-06 | 2012-02-02 | 1.240 | 113,012 | -11,105 | 0.02% | 140,130 |
| 2012-01-20 | 2012-01-18 | 1.225 | 124,117 | -13,065 | 0.02% | 151,999 |
| 2012-01-19 | 2012-01-17 | 1.209 | 137,182 | -15,678 | 0.03% | 165,899 |
| 2011-12-29 | 2011-12-23 | 1.163 | 152,860 | -32,663 | 0.03% | 177,839 |
| 2011-12-22 | 2011-12-20 | 1.133 | 185,523 | +52,260 | 0.04% | 210,160 |
| 2011-12-20 | 2011-12-16 | 1.194 | 133,263 | +653 | 0.03% | 159,120 |
| 2011-12-19 | 2011-12-15 | 1.179 | 132,610 | +15,678 | 0.03% | 156,310 |
| 2011-12-12 | 2011-12-08 | 1.318 | 116,932 | +2,818 | 0.02% | 154,073 |
| 2011-11-30 | 2011-11-28 | 1.302 | 114,114 | -19,763 | 0.02% | 148,570 |
| 2011-10-25 | 2011-10-21 | 1.161 | 133,877 | -10,200 | 0.03% | 155,400 |
| 2011-09-26 | 2011-09-22 | 1.082 | 144,077 | -21,675 | 0.03% | 155,940 |
| 2011-07-14 | 2011-07-12 | 1.380 | 165,752 | -57,376 | 0.03% | 228,800 |
| 2011-07-06 | 2011-07-04 | 1.412 | 223,128 | +12,750 | 0.05% | 315,000 |
| 2011-07-04 | 2011-06-29 | 1.427 | 210,378 | +12,750 | 0.04% | 300,300 |
| 2011-06-13 | 2011-06-09 | 1.506 | 197,628 | +42,713 | 0.04% | 297,600 |
| 2011-06-09 | 2011-06-07 | 1.569 | 154,915 | +6,375 | 0.03% | 243,000 |
| 2011-05-25 | 2011-05-23 | 1.600 | 148,540 | +6,375 | 0.03% | 237,661 |
| 2011-04-15 | 2011-04-13 | 1.788 | 142,165 | +12,751 | 0.03% | 254,221 |
| 2011-04-14 | 2011-04-12 | 1.788 | 129,414 | +9,562 | 0.03% | 231,419 |
| 2011-04-07 | 2011-04-04 | 1.788 | 119,852 | +9,563 | 0.02% | 214,321 |
| 2011-04-06 | 2011-04-01 | 1.788 | 110,289 | +19,125 | 0.02% | 197,220 |
| 2011-04-04 | 2011-03-31 | 1.788 | 91,164 | +8,288 | 0.02% | 163,020 |
| 2011-03-30 | 2011-03-28 | 1.851 | 82,876 | -6,375 | 0.02% | 153,400 |
| 2011-03-29 | 2011-03-25 | 1.851 | 89,251 | -6,375 | 0.02% | 165,200 |
| 2011-03-28 | 2011-03-24 | 1.851 | 95,626 | +12,750 | 0.02% | 176,999 |
| 2011-03-24 | 2011-03-22 | 1.820 | 82,876 | +12,750 | 0.02% | 150,800 |
| 2011-03-10 | 2011-03-08 | 1.945 | 70,126 | -7,650 | 0.01% | 136,400 |
| 2011-02-21 | 2011-02-17 | 1.976 | 77,776 | -5,100 | 0.02% | 153,720 |
| 2011-02-18 | 2011-02-16 | 2.008 | 82,876 | -19,125 | 0.02% | 166,400 |
| 2011-01-11 | 2011-01-07 | 1.851 | 102,001 | +15,937 | 0.02% | 188,799 |
| 2011-01-10 | 2011-01-06 | 1.820 | 86,064 | +15,938 | 0.02% | 156,601 |
| 2011-01-03 | 2010-12-29 | 1.725 | 70,126 | -12,750 | 0.01% | 121,000 |
| 2010-12-29 | 2010-12-24 | 1.694 | 82,876 | +12,750 | 0.02% | 140,400 |
| 2010-12-28 | 2010-12-22 | 1.663 | 70,126 | -57,057 | 0.01% | 116,600 |
| 2010-11-29 | 2010-11-25 | 1.569 | 127,183 | +44,307 | 0.03% | 199,500 |
| 2010-11-26 | 2010-11-24 | 1.569 | 82,876 | +12,750 | 0.02% | 130,000 |
| 2010-11-18 | 2010-11-16 | 1.631 | 70,126 | +15,938 | 0.01% | 114,400 |
| 2010-11-15 | 2010-11-11 | 1.663 | 54,188 | +15,937 | 0.01% | 90,100 |
| 2010-10-21 | 2010-10-19 | 1.757 | 38,251 | -19,125 | 0.01% | 67,201 |
| 2010-10-07 | 2010-10-05 | 1.663 | 57,376 | -6,694 | 0.01% | 95,400 |
| 2010-10-06 | 2010-10-04 | 1.631 | 64,070 | -9,244 | 0.01% | 104,521 |
| 2010-10-04 | 2010-09-29 | 1.694 | 73,314 | -6,375 | 0.02% | 124,201 |
| 2010-09-22 | 2010-09-20 | 1.663 | 79,689 | -16,256 | 0.02% | 132,501 |
| 2010-08-05 | 2010-08-03 | 1.569 | 95,945 | +9,563 | 0.02% | 150,500 |
| 2010-08-04 | 2010-08-02 | 1.600 | 86,382 | +19,125 | 0.02% | 138,209 |
| 2010-08-03 | 2010-07-30 | 1.600 | 67,257 | +6,375 | 0.01% | 107,610 |
| 2010-07-30 | 2010-07-28 | 1.663 | 60,882 | +6,375 | 0.01% | 101,230 |
| 2010-07-12 | 2010-07-08 | 1.537 | 54,507 | -8,606 | 0.01% | 83,790 |
| 2010-07-06 | 2010-07-02 | 1.506 | 63,113 | +8,606 | 0.01% | 95,039 |
| 2010-07-02 | 2010-06-29 | 1.553 | 54,507 | +22,313 | 0.01% | 84,645 |
| 2010-06-30 | 2010-06-28 | 1.631 | 32,194 | +3,825 | 0.01% | 52,520 |
| 2010-06-29 | 2010-06-25 | 1.631 | 28,369 | +2,869 | 0.01% | 46,280 |
| 2010-06-02 | 2010-05-31 | 1.553 | 25,500 | -11,157 | 0.01% | 39,599 |
| 2010-05-31 | 2010-05-27 | 1.522 | 36,657 | +11,157 | 0.01% | 55,775 |
| 2010-05-26 | 2010-05-24 | 1.553 | 25,500 | -19,126 | 0.01% | 39,599 |
| 2010-05-25 | 2010-05-20 | 1.522 | 44,626 | +19,126 | 0.01% | 67,901 |
| 2010-05-03 | 2010-04-29 | 1.725 | 25,500 | -38,251 | 0.01% | 43,999 |
| 2010-04-29 | 2010-04-27 | 1.694 | 63,751 | +15,300 | 0.01% | 108,000 |
| 2010-04-27 | 2010-04-23 | 1.694 | 48,451 | +638 | 0.01% | 82,081 |
| 2010-04-21 | 2010-04-19 | 1.820 | 47,813 | +22,313 | 0.01% | 87,000 |
| 2010-04-15 | 2010-04-13 | 1.945 | 25,500 | +19,125 | 0.01% | 49,599 |
| 2010-03-22 | 2010-03-18 | 1.945 | 6,375 | -15,938 | 0.00% | 12,400 |
| 2010-03-12 | 2010-03-10 | 1.976 | 22,313 | -59,288 | 0.00% | 44,100 |
| 2010-03-11 | 2010-03-09 | 1.851 | 81,601 | +31,875 | 0.02% | 151,040 |
| 2010-03-09 | 2010-03-05 | 1.851 | 49,726 | +11,475 | 0.01% | 92,041 |
| 2010-03-08 | 2010-03-04 | 1.882 | 38,251 | +31,876 | 0.01% | 72,001 |
| 2010-03-04 | 2010-03-02 | 1.914 | 6,375 | -22,313 | 0.00% | 12,200 |
| 2010-03-03 | 2010-03-01 | 1.914 | 28,688 | -21,994 | 0.01% | 54,900 |
| 2010-02-26 | 2010-02-24 | 1.851 | 50,682 | +12,431 | 0.01% | 93,810 |
| 2010-02-25 | 2010-02-23 | 1.914 | 38,251 | +31,876 | 0.01% | 73,201 |
| 2010-02-12 | 2010-02-10 | 1.851 | 6,375 | -53,232 | 0.00% | 11,800 |
| 2010-02-11 | 2010-02-09 | 1.757 | 59,607 | +15,938 | 0.01% | 104,720 |
| 2010-02-10 | 2010-02-08 | 1.757 | 43,669 | +31,875 | 0.01% | 76,719 |
| 2010-02-08 | 2010-02-04 | 1.851 | 11,794 | +5,419 | 0.00% | 21,830 |
| 2010-01-28 | 2010-01-26 | 1.945 | 6,375 | -15,938 | 0.00% | 12,400 |
| 2010-01-22 | 2010-01-20 | 2.039 | 22,313 | +15,938 | 0.00% | 45,500 |
| 2010-01-21 | 2010-01-19 | 2.165 | 6,375 | -31,876 | 0.00% | 13,800 |
| 2010-01-20 | 2010-01-18 | 1.945 | 38,251 | -57,375 | 0.01% | 74,401 |
| 2010-01-13 | 2010-01-11 | 1.757 | 95,626 | +31,875 | 0.02% | 167,999 |
| 2010-01-08 | 2010-01-06 | 1.725 | 63,751 | +12,750 | 0.01% | 110,000 |
| 2010-01-06 | 2010-01-04 | 1.820 | 51,001 | +44,626 | 0.01% | 92,801 |
| 2009-12-28 | 2009-12-22 | 1.427 | 6,375 | -45,901 | 0.00% | 9,100 |
| 2009-12-22 | 2009-12-18 | 1.380 | 52,276 | +45,901 | 0.01% | 72,160 |
| 2009-12-14 | 2009-12-10 | 1.663 | 6,375 | -19,125 | 0.00% | 10,600 |
| 2009-12-11 | 2009-12-09 | 1.522 | 25,500 | -44,626 | 0.01% | 38,799 |
| 2009-12-10 | 2009-12-08 | 1.427 | 70,126 | -12,750 | 0.01% | 100,100 |
| 2009-12-07 | 2009-12-03 | 1.490 | 82,876 | +63,751 | 0.02% | 123,500 |
| 2009-11-23 | 2009-11-19 | 1.412 | 19,125 | -15,938 | 0.00% | 27,000 |
| 2009-11-20 | 2009-11-18 | 1.396 | 35,063 | -6,375 | 0.01% | 48,950 |
| 2009-11-18 | 2009-11-16 | 1.459 | 41,438 | -3,188 | 0.01% | 60,450 |
| 2009-11-17 | 2009-11-13 | 1.380 | 44,626 | -19,125 | 0.01% | 61,601 |
| 2009-10-30 | 2009-10-28 | 1.349 | 63,751 | +19,125 | 0.01% | 86,000 |
| 2009-10-29 | 2009-10-27 | 1.396 | 44,626 | +25,501 | 0.01% | 62,301 |
| 2009-10-23 | 2009-10-21 | 1.412 | 19,125 | -12,750 | 0.00% | 27,000 |
| 2009-10-22 | 2009-10-20 | 1.365 | 31,875 | +25,500 | 0.01% | 43,499 |
| 2009-09-25 | 2009-09-23 | 1.208 | 6,375 | -30,282 | 0.00% | 7,700 |
| 2009-09-17 | 2009-09-15 | 1.208 | 36,657 | -31,875 | 0.01% | 44,275 |
| 2009-08-31 | 2009-08-27 | 1.271 | 68,532 | +31,238 | 0.01% | 87,075 |
| 2009-08-26 | 2009-08-24 | 1.318 | 37,294 | -7,332 | 0.01% | 49,140 |
| 2009-08-24 | 2009-08-20 | 1.224 | 44,626 | -19,762 | 0.01% | 54,600 |
| 2009-08-21 | 2009-08-19 | 1.176 | 64,388 | +19,762 | 0.01% | 75,750 |
| 2009-08-19 | 2009-08-17 | 1.224 | 44,626 | +25,501 | 0.01% | 54,600 |
| 2009-08-05 | 2009-08-03 | 1.443 | 19,125 | -25,501 | 0.00% | 27,600 |
| 2009-07-31 | 2009-07-29 | 1.349 | 44,626 | +25,501 | 0.01% | 60,200 |
| 2009-07-17 | 2009-07-15 | 1.349 | 19,125 | -12,750 | 0.00% | 25,800 |
| 2009-07-16 | 2009-07-14 | 1.302 | 31,875 | +25,500 | 0.01% | 41,499 |
| 2009-06-01 | 2009-05-27 | 1.286 | 6,375 | -15,938 | 0.00% | 8,200 |
| 2009-05-29 | 2009-05-26 | 1.333 | 22,313 | +15,938 | 0.00% | 29,750 |
| 2009-05-08 | 2009-05-06 | 0.696 | 6,375 | -31,876 | 0.00% | 4,440 |
| 2009-05-07 | 2009-05-05 | 0.668 | 38,251 | -51,000 | 0.01% | 25,560 |
| 2009-04-28 | 2009-04-24 | 0.593 | 89,251 | -31,876 | 0.02% | 52,920 |
| 2009-04-24 | 2009-04-22 | 0.574 | 121,127 | +31,876 | 0.02% | 69,540 |
| 2009-04-21 | 2009-04-17 | 0.621 | 89,251 | +51,000 | 0.02% | 55,440 |
| 2009-04-17 | 2009-04-15 | 0.631 | 38,251 | -31,875 | 0.01% | 24,120 |
| 2009-04-14 | 2009-04-08 | 0.593 | 70,126 | +63,751 | 0.01% | 41,580 |
| 2009-04-08 | 2009-04-06 | 0.627 | 6,375 | -66,939 | 0.00% | 4,000 |
| 2009-03-03 | 2009-02-27 | 0.508 | 73,314 | +66,939 | 0.02% | 37,260 |
| 2009-01-09 | 2009-01-07 | 0.605 | 6,375 | -31,876 | 0.00% | 3,860 |
| 2009-01-05 | 2008-12-31 | 0.552 | 38,251 | +31,876 | 0.01% | 21,120 |
| 2008-10-20 | 2008-10-16 | 0.383 | 6,375 | -12,750 | 0.00% | 2,440 |
| 2008-08-20 | 2008-08-18 | 1.273 | 19,125 | +510 | 0.00% | 24,349 |
| 2008-03-28 | 2008-03-26 | 1.805 | 18,615 | +12,410 | 0.00% | 33,600 |
| 2007-12-27 | 2007-12-20 | 3.013 | 6,205 | +32 | 0.00% | 18,697 |
| 2007-12-12 | 2007-12-10 | 3.596 | 6,173 | -3,086 | 0.00% | 22,201 |
| 2007-11-21 | 2007-11-19 | 3.337 | 9,259 | -3,087 | 0.00% | 30,899 |
| 2007-08-23 | 2007-08-21 | 4.374 | 12,346 | +93 | 0.00% | 54,005 |
| 2007-07-09 | 2007-07-05 | 3.885 | 12,253 | -6,127 | 0.00% | 47,598 |
| 2007-06-26 | 2007-06-22 | 4.080 | 18,380 | 0.00% | 75,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy