History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 753,833 | +0 | 0.03% | 92,721 |
| 2025-10-13 | 2025-10-09 | 0.124 | 753,833 | +0 | 0.03% | 93,475 |
| 2025-10-10 | 2025-10-08 | 0.121 | 753,833 | +0 | 0.03% | 91,214 |
| 2025-10-09 | 2025-10-06 | 0.125 | 753,833 | +0 | 0.03% | 94,229 |
| 2025-10-08 | 2025-10-03 | 0.124 | 753,833 | +0 | 0.03% | 93,475 |
| 2025-10-06 | 2025-10-02 | 0.124 | 753,833 | +0 | 0.03% | 93,475 |
| 2025-10-03 | 2025-09-30 | 0.125 | 753,833 | +0 | 0.03% | 94,229 |
| 2025-10-02 | 2025-09-29 | 0.123 | 753,833 | +0 | 0.03% | 92,721 |
| 2025-09-30 | 2025-09-26 | 0.125 | 753,833 | +0 | 0.03% | 94,229 |
| 2025-09-29 | 2025-09-25 | 0.125 | 753,833 | +0 | 0.03% | 94,229 |
| 2025-09-26 | 2025-09-24 | 0.125 | 753,833 | +0 | 0.03% | 94,229 |
| 2025-09-25 | 2025-09-23 | 0.125 | 753,833 | +0 | 0.03% | 94,229 |
| 2025-09-24 | 2025-09-22 | 0.125 | 753,833 | +0 | 0.03% | 94,229 |
| 2025-09-23 | 2025-09-19 | 0.125 | 753,833 | +0 | 0.03% | 94,229 |
| 2025-09-22 | 2025-09-18 | 0.125 | 753,833 | +0 | 0.03% | 94,229 |
| 2025-09-19 | 2025-09-17 | 0.125 | 753,833 | +0 | 0.03% | 94,229 |
| 2025-09-18 | 2025-09-16 | 0.127 | 753,833 | +0 | 0.03% | 95,737 |
| 2025-09-17 | 2025-09-15 | 0.128 | 753,833 | +0 | 0.03% | 96,491 |
| 2025-09-16 | 2025-09-12 | 0.130 | 753,833 | +0 | 0.03% | 97,998 |
| 2025-09-15 | 2025-09-11 | 0.128 | 753,833 | +0 | 0.03% | 96,491 |
| 2025-09-12 | 2025-09-10 | 0.128 | 753,833 | +0 | 0.03% | 96,491 |
| 2025-09-11 | 2025-09-09 | 0.121 | 753,833 | +0 | 0.03% | 91,214 |
| 2025-09-10 | 2025-09-08 | 0.128 | 753,833 | +0 | 0.03% | 96,491 |
| 2025-09-09 | 2025-09-05 | 0.124 | 753,833 | +0 | 0.03% | 93,475 |
| 2025-09-08 | 2025-09-04 | 0.127 | 753,833 | +0 | 0.03% | 95,737 |
| 2025-09-05 | 2025-09-03 | 0.127 | 753,833 | +0 | 0.03% | 95,737 |
| 2025-09-04 | 2025-09-02 | 0.129 | 753,833 | +0 | 0.03% | 97,244 |
| 2025-09-03 | 2025-09-01 | 0.129 | 753,833 | +0 | 0.03% | 97,244 |
| 2025-09-02 | 2025-08-29 | 0.128 | 753,833 | +0 | 0.03% | 96,491 |
| 2025-09-01 | 2025-08-28 | 0.133 | 753,833 | +0 | 0.03% | 100,260 |
| 2025-08-29 | 2025-08-27 | 0.133 | 753,833 | +0 | 0.03% | 100,260 |
| 2025-08-28 | 2025-08-26 | 0.133 | 753,833 | +0 | 0.03% | 100,260 |
| 2025-08-27 | 2025-08-25 | 0.135 | 753,833 | +0 | 0.03% | 101,767 |
| 2025-08-26 | 2025-08-22 | 0.131 | 753,833 | +0 | 0.03% | 98,752 |
| 2025-08-25 | 2025-08-21 | 0.133 | 753,833 | +0 | 0.03% | 100,260 |
| 2025-08-22 | 2025-08-20 | 0.133 | 753,833 | +0 | 0.03% | 100,260 |
| 2025-08-21 | 2025-08-19 | 0.131 | 753,833 | +0 | 0.03% | 98,752 |
| 2025-08-20 | 2025-08-18 | 0.131 | 753,833 | +0 | 0.03% | 98,752 |
| 2025-08-19 | 2025-08-15 | 0.134 | 753,833 | +0 | 0.03% | 101,014 |
| 2025-08-18 | 2025-08-14 | 0.134 | 753,833 | +0 | 0.03% | 101,014 |
| 2025-08-15 | 2025-08-13 | 0.134 | 753,833 | +0 | 0.03% | 101,014 |
| 2025-08-14 | 2025-08-12 | 0.134 | 753,833 | +0 | 0.03% | 101,014 |
| 2025-08-13 | 2025-08-11 | 0.135 | 753,833 | +0 | 0.03% | 101,767 |
| 2025-08-12 | 2025-08-08 | 0.129 | 753,833 | +0 | 0.03% | 97,244 |
| 2025-08-11 | 2025-08-07 | 0.129 | 753,833 | +0 | 0.03% | 97,244 |
| 2025-08-08 | 2025-08-06 | 0.129 | 753,833 | +0 | 0.03% | 97,244 |
| 2025-08-07 | 2025-08-05 | 0.131 | 753,833 | +0 | 0.03% | 98,752 |
| 2025-08-06 | 2025-08-04 | 0.128 | 753,833 | +0 | 0.03% | 96,491 |
| 2025-08-05 | 2025-08-01 | 0.130 | 753,833 | +0 | 0.03% | 97,998 |
| 2025-08-04 | 2025-07-31 | 0.131 | 753,833 | +0 | 0.03% | 98,752 |
| 2025-08-01 | 2025-07-30 | 0.122 | 753,833 | +0 | 0.03% | 91,968 |
| 2025-07-31 | 2025-07-29 | 0.122 | 753,833 | +0 | 0.03% | 91,968 |
| 2025-07-30 | 2025-07-28 | 0.123 | 753,833 | +0 | 0.03% | 92,721 |
| 2025-07-29 | 2025-07-25 | 0.123 | 753,833 | +0 | 0.03% | 92,721 |
| 2025-07-28 | 2025-07-24 | 0.120 | 753,833 | +0 | 0.03% | 90,460 |
| 2025-07-25 | 2025-07-23 | 0.120 | 753,833 | +0 | 0.03% | 90,460 |
| 2025-07-24 | 2025-07-22 | 0.121 | 753,833 | +0 | 0.03% | 91,214 |
| 2025-07-23 | 2025-07-21 | 0.118 | 753,833 | +0 | 0.03% | 88,952 |
| 2025-07-22 | 2025-07-18 | 0.118 | 753,833 | +0 | 0.03% | 88,952 |
| 2025-07-21 | 2025-07-17 | 0.113 | 753,833 | +0 | 0.03% | 85,183 |
| 2025-07-18 | 2025-07-16 | 0.114 | 753,833 | +0 | 0.03% | 85,937 |
| 2025-07-17 | 2025-07-15 | 0.113 | 753,833 | +0 | 0.03% | 85,183 |
| 2025-07-16 | 2025-07-14 | 0.114 | 753,833 | +0 | 0.03% | 85,937 |
| 2025-07-15 | 2025-07-11 | 0.117 | 753,833 | +0 | 0.03% | 88,198 |
| 2025-07-14 | 2025-07-10 | 0.117 | 753,833 | +0 | 0.03% | 88,198 |
| 2025-07-11 | 2025-07-09 | 0.114 | 753,833 | +0 | 0.03% | 85,937 |
| 2025-07-10 | 2025-07-08 | 0.116 | 753,833 | +0 | 0.03% | 87,445 |
| 2025-07-09 | 2025-07-07 | 0.118 | 753,833 | +0 | 0.03% | 88,952 |
| 2025-07-08 | 2025-07-04 | 0.115 | 753,833 | +0 | 0.03% | 86,691 |
| 2025-07-07 | 2025-07-03 | 0.115 | 753,833 | +0 | 0.03% | 86,691 |
| 2025-07-04 | 2025-07-02 | 0.116 | 753,833 | +0 | 0.03% | 87,445 |
| 2025-07-03 | 2025-06-30 | 0.114 | 753,833 | +0 | 0.03% | 85,937 |
| 2025-07-02 | 2025-06-27 | 0.116 | 753,833 | +0 | 0.03% | 87,445 |
| 2025-06-30 | 2025-06-26 | 0.121 | 753,833 | +0 | 0.03% | 91,214 |
| 2025-06-27 | 2025-06-25 | 0.120 | 753,833 | +0 | 0.03% | 90,460 |
| 2025-06-26 | 2025-06-24 | 0.120 | 753,833 | +0 | 0.03% | 90,460 |
| 2025-06-25 | 2025-06-23 | 0.120 | 753,833 | +0 | 0.03% | 90,460 |
| 2025-06-24 | 2025-06-20 | 0.120 | 753,833 | +0 | 0.03% | 90,460 |
| 2025-06-23 | 2025-06-19 | 0.120 | 753,833 | +0 | 0.03% | 90,460 |
| 2025-06-20 | 2025-06-18 | 0.119 | 753,833 | +0 | 0.03% | 89,706 |
| 2025-06-19 | 2025-06-17 | 0.119 | 753,833 | +0 | 0.03% | 89,706 |
| 2025-06-18 | 2025-06-16 | 0.119 | 753,833 | +0 | 0.03% | 89,706 |
| 2025-06-17 | 2025-06-13 | 0.119 | 753,833 | +0 | 0.03% | 89,706 |
| 2025-06-16 | 2025-06-12 | 0.122 | 753,833 | +0 | 0.03% | 91,968 |
| 2025-06-13 | 2025-06-11 | 0.122 | 753,833 | +0 | 0.03% | 91,968 |
| 2025-06-12 | 2025-06-10 | 0.122 | 753,833 | +0 | 0.03% | 91,968 |
| 2025-06-11 | 2025-06-09 | 0.126 | 753,833 | +0 | 0.03% | 94,983 |
| 2025-06-10 | 2025-06-06 | 0.123 | 753,833 | +0 | 0.03% | 92,721 |
| 2025-06-09 | 2025-06-05 | 0.122 | 753,833 | +0 | 0.03% | 91,968 |
| 2025-06-06 | 2025-06-04 | 0.122 | 753,833 | +0 | 0.03% | 91,968 |
| 2025-06-05 | 2025-06-03 | 0.120 | 753,833 | +0 | 0.03% | 90,460 |
| 2025-06-04 | 2025-06-02 | 0.119 | 753,833 | +0 | 0.03% | 89,706 |
| 2025-06-03 | 2025-05-30 | 0.118 | 753,833 | +0 | 0.03% | 88,952 |
| 2025-06-02 | 2025-05-29 | 0.118 | 753,833 | +0 | 0.03% | 88,952 |
| 2025-05-30 | 2025-05-28 | 0.118 | 753,833 | +0 | 0.03% | 88,952 |
| 2025-05-29 | 2025-05-27 | 0.118 | 753,833 | +0 | 0.03% | 88,952 |
| 2025-05-28 | 2025-05-26 | 0.118 | 753,833 | +0 | 0.03% | 88,952 |
| 2025-05-27 | 2025-05-23 | 0.118 | 753,833 | +0 | 0.03% | 88,952 |
| 2025-05-26 | 2025-05-22 | 0.118 | 753,833 | +0 | 0.03% | 88,952 |
| 2025-05-23 | 2025-05-21 | 0.118 | 753,833 | +0 | 0.03% | 88,952 |
| 2025-05-22 | 2025-05-20 | 0.124 | 753,833 | +0 | 0.03% | 93,475 |
| 2025-05-21 | 2025-05-19 | 0.124 | 753,833 | +0 | 0.03% | 93,475 |
| 2025-05-20 | 2025-05-16 | 0.124 | 753,833 | +0 | 0.03% | 93,475 |
| 2025-05-19 | 2025-05-15 | 0.117 | 753,833 | +0 | 0.03% | 88,198 |
| 2025-05-16 | 2025-05-14 | 0.122 | 753,833 | +0 | 0.03% | 91,968 |
| 2025-05-15 | 2025-05-13 | 0.124 | 753,833 | +0 | 0.03% | 93,475 |
| 2025-05-14 | 2025-05-12 | 0.121 | 753,833 | +0 | 0.03% | 91,214 |
| 2025-05-13 | 2025-05-09 | 0.117 | 753,833 | +0 | 0.03% | 88,198 |
| 2025-05-12 | 2025-05-08 | 0.117 | 753,833 | +0 | 0.03% | 88,198 |
| 2025-05-09 | 2025-05-07 | 0.119 | 753,833 | +0 | 0.03% | 89,706 |
| 2025-05-08 | 2025-05-06 | 0.123 | 753,833 | +0 | 0.03% | 92,721 |
| 2025-05-07 | 2025-05-02 | 0.123 | 753,833 | +0 | 0.03% | 92,721 |
| 2025-05-06 | 2025-04-30 | 0.124 | 753,833 | +0 | 0.03% | 93,475 |
| 2025-05-02 | 2025-04-29 | 0.125 | 753,833 | +0 | 0.03% | 94,229 |
| 2025-04-30 | 2025-04-28 | 0.123 | 753,833 | +0 | 0.03% | 92,721 |
| 2025-04-29 | 2025-04-25 | 0.124 | 753,833 | +0 | 0.03% | 93,475 |
| 2025-04-28 | 2025-04-24 | 0.123 | 753,833 | +0 | 0.03% | 92,721 |
| 2025-04-25 | 2025-04-23 | 0.123 | 753,833 | +0 | 0.03% | 92,721 |
| 2025-04-24 | 2025-04-22 | 0.116 | 753,833 | +0 | 0.03% | 87,445 |
| 2025-04-23 | 2025-04-17 | 0.113 | 753,833 | +0 | 0.03% | 85,183 |
| 2025-04-22 | 2025-04-16 | 0.112 | 753,833 | +0 | 0.03% | 84,429 |
| 2025-04-17 | 2025-04-15 | 0.112 | 753,833 | +0 | 0.03% | 84,429 |
| 2025-04-16 | 2025-04-14 | 0.112 | 753,833 | +0 | 0.03% | 84,429 |
| 2025-04-15 | 2025-04-11 | 0.109 | 753,833 | +0 | 0.03% | 82,168 |
| 2025-04-14 | 2025-04-10 | 0.115 | 753,833 | +0 | 0.03% | 86,691 |
| 2025-04-11 | 2025-04-09 | 0.109 | 753,833 | +0 | 0.03% | 82,168 |
| 2025-04-10 | 2025-04-08 | 0.110 | 753,833 | +0 | 0.03% | 82,922 |
| 2025-04-09 | 2025-04-07 | 0.110 | 753,833 | +0 | 0.03% | 82,922 |
| 2025-04-08 | 2025-04-03 | 0.128 | 753,833 | +0 | 0.03% | 96,491 |
| 2025-04-07 | 2025-04-02 | 0.124 | 753,833 | +0 | 0.03% | 93,475 |
| 2025-04-03 | 2025-04-01 | 0.121 | 753,833 | +0 | 0.03% | 91,214 |
| 2025-04-02 | 2025-03-31 | 0.117 | 753,833 | +0 | 0.03% | 88,198 |
| 2025-04-01 | 2025-03-28 | 0.108 | 753,833 | +0 | 0.03% | 81,414 |
| 2025-03-31 | 2025-03-27 | 0.108 | 753,833 | +0 | 0.03% | 81,414 |
| 2025-03-28 | 2025-03-26 | 0.113 | 753,833 | +0 | 0.03% | 85,183 |
| 2025-03-27 | 2025-03-25 | 0.100 | 753,833 | +0 | 0.03% | 75,383 |
| 2025-03-26 | 2025-03-24 | 0.103 | 753,833 | +0 | 0.03% | 77,645 |
| 2025-03-25 | 2025-03-21 | 0.103 | 753,833 | +0 | 0.03% | 77,645 |
| 2025-03-24 | 2025-03-20 | 0.103 | 753,833 | +0 | 0.03% | 77,645 |
| 2025-03-21 | 2025-03-19 | 0.106 | 753,833 | +0 | 0.03% | 79,906 |
| 2025-03-20 | 2025-03-18 | 0.105 | 753,833 | +0 | 0.03% | 79,152 |
| 2025-03-19 | 2025-03-17 | 0.105 | 753,833 | +0 | 0.03% | 79,152 |
| 2025-03-18 | 2025-03-14 | 0.097 | 753,833 | +0 | 0.03% | 73,122 |
| 2025-03-17 | 2025-03-13 | 0.100 | 753,833 | +0 | 0.03% | 75,383 |
| 2025-03-14 | 2025-03-12 | 0.100 | 753,833 | +0 | 0.03% | 75,383 |
| 2025-03-13 | 2025-03-11 | 0.100 | 753,833 | +0 | 0.03% | 75,383 |
| 2025-03-12 | 2025-03-10 | 0.100 | 753,833 | +0 | 0.03% | 75,383 |
| 2025-03-11 | 2025-03-07 | 0.098 | 753,833 | +0 | 0.03% | 73,876 |
| 2025-03-10 | 2025-03-06 | 0.100 | 753,833 | +0 | 0.03% | 75,383 |
| 2025-03-07 | 2025-03-05 | 0.100 | 753,833 | +0 | 0.03% | 75,383 |
| 2025-03-06 | 2025-03-04 | 0.100 | 753,833 | +0 | 0.03% | 75,383 |
| 2025-03-05 | 2025-03-03 | 0.100 | 753,833 | +0 | 0.03% | 75,383 |
| 2025-03-04 | 2025-02-28 | 0.099 | 753,833 | +0 | 0.03% | 74,629 |
| 2025-03-03 | 2025-02-27 | 0.097 | 753,833 | +0 | 0.03% | 73,122 |
| 2025-02-28 | 2025-02-26 | 0.099 | 753,833 | +0 | 0.03% | 74,629 |
| 2025-02-27 | 2025-02-25 | 0.099 | 753,833 | +0 | 0.03% | 74,629 |
| 2025-02-26 | 2025-02-24 | 0.098 | 753,833 | +0 | 0.03% | 73,876 |
| 2025-02-25 | 2025-02-21 | 0.100 | 753,833 | +0 | 0.03% | 75,383 |
| 2025-02-24 | 2025-02-20 | 0.097 | 753,833 | +0 | 0.03% | 73,122 |
| 2025-02-21 | 2025-02-19 | 0.098 | 753,833 | +0 | 0.03% | 73,876 |
| 2025-02-20 | 2025-02-18 | 0.100 | 753,833 | +0 | 0.03% | 75,383 |
| 2025-02-19 | 2025-02-17 | 0.099 | 753,833 | +0 | 0.03% | 74,629 |
| 2025-02-18 | 2025-02-14 | 0.098 | 753,833 | +0 | 0.03% | 73,876 |
| 2025-02-17 | 2025-02-13 | 0.096 | 753,833 | +0 | 0.03% | 72,368 |
| 2025-02-14 | 2025-02-12 | 0.098 | 753,833 | +0 | 0.03% | 73,876 |
| 2025-02-13 | 2025-02-11 | 0.099 | 753,833 | +0 | 0.03% | 74,629 |
| 2025-02-12 | 2025-02-10 | 0.094 | 753,833 | +0 | 0.03% | 70,860 |
| 2025-02-11 | 2025-02-07 | 0.090 | 753,833 | +0 | 0.03% | 67,845 |
| 2025-02-10 | 2025-02-06 | 0.090 | 753,833 | +0 | 0.03% | 67,845 |
| 2025-02-07 | 2025-02-05 | 0.088 | 753,833 | +0 | 0.03% | 66,337 |
| 2025-02-06 | 2025-02-04 | 0.084 | 753,833 | +0 | 0.03% | 63,322 |
| 2025-02-05 | 2025-02-03 | 0.084 | 753,833 | +0 | 0.03% | 63,322 |
| 2025-02-04 | 2025-01-28 | 0.091 | 753,833 | +0 | 0.03% | 68,599 |
| 2025-02-03 | 2025-01-24 | 0.091 | 753,833 | +0 | 0.03% | 68,599 |
| 2025-01-27 | 2025-01-23 | 0.088 | 753,833 | +0 | 0.03% | 66,337 |
| 2025-01-24 | 2025-01-22 | 0.087 | 753,833 | +0 | 0.03% | 65,583 |
| 2025-01-23 | 2025-01-21 | 0.087 | 753,833 | +0 | 0.03% | 65,583 |
| 2025-01-22 | 2025-01-20 | 0.087 | 753,833 | +0 | 0.03% | 65,583 |
| 2025-01-21 | 2025-01-17 | 0.087 | 753,833 | +0 | 0.03% | 65,583 |
| 2025-01-20 | 2025-01-16 | 0.092 | 753,833 | +0 | 0.03% | 69,353 |
| 2025-01-17 | 2025-01-15 | 0.092 | 753,833 | +0 | 0.03% | 69,353 |
| 2025-01-16 | 2025-01-14 | 0.092 | 753,833 | +0 | 0.03% | 69,353 |
| 2025-01-15 | 2025-01-13 | 0.087 | 753,833 | +0 | 0.03% | 65,583 |
| 2025-01-14 | 2025-01-10 | 0.092 | 753,833 | +0 | 0.03% | 69,353 |
| 2025-01-13 | 2025-01-09 | 0.092 | 753,833 | +0 | 0.03% | 69,353 |
| 2025-01-10 | 2025-01-08 | 0.094 | 753,833 | +0 | 0.03% | 70,860 |
| 2025-01-09 | 2025-01-07 | 0.094 | 753,833 | +0 | 0.03% | 70,860 |
| 2025-01-08 | 2025-01-06 | 0.092 | 753,833 | +0 | 0.03% | 69,353 |
| 2025-01-07 | 2025-01-03 | 0.090 | 753,833 | +0 | 0.03% | 67,845 |
| 2025-01-06 | 2025-01-02 | 0.090 | 753,833 | +0 | 0.03% | 67,845 |
| 2025-01-03 | 2024-12-31 | 0.093 | 753,833 | +0 | 0.03% | 70,106 |
| 2025-01-02 | 2024-12-27 | 0.096 | 753,833 | +0 | 0.03% | 72,368 |
| 2024-12-30 | 2024-12-24 | 0.092 | 753,833 | +0 | 0.03% | 69,353 |
| 2024-12-27 | 2024-12-20 | 0.096 | 753,833 | +0 | 0.03% | 72,368 |
| 2024-12-23 | 2024-12-19 | 0.093 | 753,833 | +0 | 0.03% | 70,106 |
| 2024-12-20 | 2024-12-18 | 0.100 | 753,833 | +0 | 0.03% | 75,383 |
| 2024-12-19 | 2024-12-17 | 0.100 | 753,833 | +0 | 0.03% | 75,383 |
| 2024-12-18 | 2024-12-16 | 0.100 | 753,833 | +0 | 0.03% | 75,383 |
| 2024-12-17 | 2024-12-13 | 0.099 | 753,833 | +0 | 0.03% | 74,629 |
| 2024-12-16 | 2024-12-12 | 0.097 | 753,833 | +0 | 0.03% | 73,122 |
| 2024-12-13 | 2024-12-11 | 0.097 | 753,833 | +0 | 0.03% | 73,122 |
| 2024-12-12 | 2024-12-10 | 0.096 | 753,833 | +0 | 0.03% | 72,368 |
| 2024-12-11 | 2024-12-09 | 0.096 | 753,833 | +0 | 0.03% | 72,368 |
| 2024-12-10 | 2024-12-06 | 0.095 | 753,833 | +0 | 0.03% | 71,614 |
| 2024-12-09 | 2024-12-05 | 0.094 | 753,833 | +0 | 0.03% | 70,860 |
| 2024-12-06 | 2024-12-04 | 0.094 | 753,833 | +0 | 0.03% | 70,860 |
| 2024-12-05 | 2024-12-03 | 0.105 | 753,833 | +0 | 0.03% | 79,152 |
| 2024-12-04 | 2024-12-02 | 0.108 | 753,833 | +0 | 0.03% | 81,414 |
| 2024-12-03 | 2024-11-29 | 0.096 | 753,833 | +0 | 0.03% | 72,368 |
| 2024-12-02 | 2024-11-28 | 0.094 | 753,833 | +0 | 0.03% | 70,860 |
| 2024-11-29 | 2024-11-27 | 0.092 | 753,833 | +0 | 0.03% | 69,353 |
| 2024-11-28 | 2024-11-26 | 0.094 | 753,833 | +0 | 0.03% | 70,860 |
| 2024-11-27 | 2024-11-25 | 0.094 | 753,833 | +0 | 0.03% | 70,860 |
| 2024-11-26 | 2024-11-22 | 0.094 | 753,833 | +0 | 0.03% | 70,860 |
| 2024-11-25 | 2024-11-21 | 0.097 | 753,833 | +0 | 0.03% | 73,122 |
| 2024-11-22 | 2024-11-20 | 0.097 | 753,833 | +0 | 0.03% | 73,122 |
| 2024-11-21 | 2024-11-19 | 0.096 | 753,833 | +0 | 0.03% | 72,368 |
| 2024-11-20 | 2024-11-18 | 0.096 | 753,833 | +0 | 0.03% | 72,368 |
| 2024-11-19 | 2024-11-15 | 0.095 | 753,833 | +0 | 0.03% | 71,614 |
| 2024-11-18 | 2024-11-14 | 0.102 | 753,833 | +0 | 0.03% | 76,891 |
| 2024-11-15 | 2024-11-13 | 0.102 | 753,833 | +0 | 0.03% | 76,891 |
| 2024-11-14 | 2024-11-12 | 0.103 | 753,833 | +0 | 0.03% | 77,645 |
| 2024-11-13 | 2024-11-11 | 0.102 | 753,833 | +0 | 0.03% | 76,891 |
| 2024-11-12 | 2024-11-08 | 0.110 | 753,833 | +0 | 0.03% | 82,922 |
| 2024-11-11 | 2024-11-07 | 0.110 | 753,833 | +0 | 0.03% | 82,922 |
| 2024-11-08 | 2024-11-06 | 0.110 | 753,833 | +0 | 0.03% | 82,922 |
| 2024-11-07 | 2024-11-05 | 0.110 | 753,833 | +0 | 0.03% | 82,922 |
| 2024-11-06 | 2024-11-04 | 0.108 | 753,833 | +0 | 0.03% | 81,414 |
| 2024-11-05 | 2024-11-01 | 0.108 | 753,833 | +0 | 0.03% | 81,414 |
| 2024-11-04 | 2024-10-31 | 0.108 | 753,833 | +0 | 0.03% | 81,414 |
| 2024-11-01 | 2024-10-30 | 0.108 | 753,833 | +0 | 0.03% | 81,414 |
| 2024-10-31 | 2024-10-29 | 0.108 | 753,833 | +0 | 0.03% | 81,414 |
| 2024-10-30 | 2024-10-28 | 0.110 | 753,833 | +0 | 0.03% | 82,922 |
| 2024-10-29 | 2024-10-25 | 0.110 | 753,833 | +0 | 0.03% | 82,922 |
| 2024-10-28 | 2024-10-24 | 0.112 | 753,833 | +0 | 0.03% | 84,429 |
| 2024-10-25 | 2024-10-23 | 0.113 | 753,833 | +0 | 0.03% | 85,183 |
| 2024-10-24 | 2024-10-22 | 0.114 | 753,833 | +0 | 0.03% | 85,937 |
| 2024-10-23 | 2024-10-21 | 0.111 | 753,833 | +0 | 0.03% | 83,675 |
| 2024-10-22 | 2024-10-18 | 0.114 | 753,833 | +0 | 0.03% | 85,937 |
| 2024-10-21 | 2024-10-17 | 0.113 | 753,833 | +0 | 0.03% | 85,183 |
| 2024-10-18 | 2024-10-16 | 0.111 | 753,833 | +0 | 0.03% | 83,675 |
| 2024-10-17 | 2024-10-15 | 0.113 | 753,833 | +0 | 0.03% | 85,183 |
| 2024-10-16 | 2024-10-14 | 0.124 | 753,833 | +0 | 0.03% | 93,475 |
| 2024-10-15 | 2024-10-10 | 0.124 | 753,833 | +0 | 0.03% | 93,475 |
| 2024-10-14 | 2024-10-09 | 0.133 | 753,833 | +0 | 0.03% | 100,260 |
| 2024-10-10 | 2024-10-08 | 0.128 | 753,833 | +0 | 0.03% | 96,491 |
| 2024-10-09 | 2024-10-07 | 0.147 | 753,833 | +0 | 0.03% | 110,813 |
| 2024-10-08 | 2024-10-04 | 0.139 | 753,833 | +0 | 0.03% | 104,783 |
| 2024-10-07 | 2024-10-03 | 0.126 | 753,833 | +0 | 0.03% | 94,983 |
| 2024-10-04 | 2024-10-02 | 0.126 | 753,833 | +0 | 0.03% | 94,983 |
| 2024-10-03 | 2024-09-30 | 0.114 | 753,833 | +0 | 0.03% | 85,937 |
| 2024-10-02 | 2024-09-27 | 0.109 | 753,833 | +0 | 0.03% | 82,168 |
| 2024-09-30 | 2024-09-26 | 0.104 | 753,833 | +0 | 0.03% | 78,399 |
| 2024-09-27 | 2024-09-25 | 0.101 | 753,833 | +0 | 0.03% | 76,137 |
| 2024-09-26 | 2024-09-24 | 0.098 | 753,833 | +0 | 0.03% | 73,876 |
| 2024-09-25 | 2024-09-23 | 0.093 | 753,833 | +0 | 0.03% | 70,106 |
| 2024-09-24 | 2024-09-20 | 0.093 | 753,833 | +0 | 0.03% | 70,106 |
| 2024-09-23 | 2024-09-19 | 0.093 | 753,833 | +0 | 0.03% | 70,106 |
| 2024-09-20 | 2024-09-17 | 0.090 | 753,833 | +0 | 0.03% | 67,845 |
| 2024-09-19 | 2024-09-16 | 0.096 | 753,833 | +0 | 0.03% | 72,368 |
| 2024-09-17 | 2024-09-13 | 0.094 | 753,833 | +0 | 0.03% | 70,860 |
| 2024-09-16 | 2024-09-12 | 0.094 | 753,833 | +0 | 0.03% | 70,860 |
| 2024-09-13 | 2024-09-11 | 0.094 | 753,833 | +0 | 0.03% | 70,860 |
| 2024-09-12 | 2024-09-10 | 0.099 | 753,833 | +0 | 0.03% | 74,629 |
| 2024-09-11 | 2024-09-09 | 0.099 | 753,833 | +0 | 0.03% | 74,629 |
| 2024-09-10 | 2024-09-05 | 0.101 | 753,833 | +0 | 0.03% | 76,137 |
| 2024-09-09 | 2024-09-04 | 0.101 | 753,833 | +0 | 0.03% | 76,137 |
| 2024-09-05 | 2024-09-03 | 0.105 | 753,833 | +0 | 0.03% | 79,152 |
| 2024-09-04 | 2024-09-02 | 0.110 | 753,833 | +0 | 0.03% | 82,922 |
| 2024-09-03 | 2024-08-30 | 0.096 | 753,833 | +0 | 0.03% | 72,368 |
| 2024-09-02 | 2024-08-29 | 0.105 | 753,833 | +0 | 0.03% | 79,152 |
| 2024-08-30 | 2024-08-28 | 0.105 | 753,833 | +0 | 0.03% | 79,152 |
| 2024-08-29 | 2024-08-27 | 0.105 | 753,833 | +0 | 0.03% | 79,152 |
| 2024-08-28 | 2024-08-26 | 0.105 | 753,833 | +0 | 0.03% | 79,152 |
| 2024-08-27 | 2024-08-23 | 0.105 | 753,833 | +0 | 0.03% | 79,152 |
| 2024-08-26 | 2024-08-22 | 0.105 | 753,833 | +0 | 0.03% | 79,152 |
| 2024-08-23 | 2024-08-21 | 0.102 | 753,833 | +0 | 0.03% | 76,891 |
| 2024-08-22 | 2024-08-20 | 0.109 | 753,833 | +0 | 0.03% | 82,168 |
| 2024-08-21 | 2024-08-19 | 0.113 | 753,833 | +0 | 0.03% | 85,183 |
| 2024-08-20 | 2024-08-16 | 0.113 | 753,833 | +0 | 0.03% | 85,183 |
| 2024-08-19 | 2024-08-15 | 0.113 | 753,833 | +0 | 0.03% | 85,183 |
| 2024-08-16 | 2024-08-14 | 0.102 | 753,833 | +0 | 0.03% | 76,891 |
| 2024-08-15 | 2024-08-13 | 0.102 | 753,833 | +0 | 0.03% | 76,891 |
| 2024-08-14 | 2024-08-12 | 0.102 | 753,833 | +0 | 0.03% | 76,891 |
| 2024-08-13 | 2024-08-09 | 0.102 | 753,833 | +0 | 0.03% | 76,891 |
| 2024-08-12 | 2024-08-08 | 0.102 | 753,833 | +0 | 0.03% | 76,891 |
| 2024-08-09 | 2024-08-07 | 0.100 | 753,833 | +0 | 0.03% | 75,383 |
| 2024-08-08 | 2024-08-06 | 0.100 | 753,833 | +0 | 0.03% | 75,383 |
| 2024-08-07 | 2024-08-05 | 0.106 | 753,833 | +0 | 0.03% | 79,906 |
| 2024-08-06 | 2024-08-02 | 0.106 | 753,833 | +0 | 0.03% | 79,906 |
| 2024-08-05 | 2024-08-01 | 0.106 | 753,833 | +0 | 0.03% | 79,906 |
| 2024-08-02 | 2024-07-31 | 0.106 | 753,833 | +0 | 0.03% | 79,906 |
| 2024-08-01 | 2024-07-30 | 0.105 | 753,833 | +0 | 0.03% | 79,152 |
| 2024-07-31 | 2024-07-29 | 0.105 | 753,833 | +0 | 0.03% | 79,152 |
| 2024-07-30 | 2024-07-26 | 0.105 | 753,833 | +0 | 0.03% | 79,152 |
| 2024-07-29 | 2024-07-25 | 0.114 | 753,833 | +0 | 0.03% | 85,937 |
| 2024-07-26 | 2024-07-24 | 0.114 | 753,833 | +0 | 0.03% | 85,937 |
| 2024-07-25 | 2024-07-23 | 0.114 | 753,833 | +0 | 0.03% | 85,937 |
| 2024-07-24 | 2024-07-22 | 0.116 | 753,833 | +0 | 0.03% | 87,445 |
| 2024-07-23 | 2024-07-19 | 0.118 | 753,833 | +0 | 0.03% | 88,952 |
| 2024-07-22 | 2024-07-18 | 0.106 | 753,833 | +0 | 0.03% | 79,906 |
| 2024-07-19 | 2024-07-17 | 0.106 | 753,833 | +0 | 0.03% | 79,906 |
| 2024-07-18 | 2024-07-16 | 0.105 | 753,833 | +0 | 0.03% | 79,152 |
| 2024-07-17 | 2024-07-15 | 0.106 | 753,833 | +0 | 0.03% | 79,906 |
| 2024-07-16 | 2024-07-12 | 0.106 | 753,833 | +0 | 0.03% | 79,906 |
| 2024-07-15 | 2024-07-11 | 0.110 | 753,833 | +0 | 0.03% | 82,922 |
| 2024-07-12 | 2024-07-10 | 0.106 | 753,833 | +0 | 0.03% | 79,906 |
| 2024-07-11 | 2024-07-09 | 0.108 | 753,833 | +0 | 0.03% | 81,414 |
| 2024-07-10 | 2024-07-08 | 0.108 | 753,833 | +0 | 0.03% | 81,414 |
| 2024-07-09 | 2024-07-05 | 0.111 | 753,833 | +0 | 0.03% | 83,675 |
| 2024-07-08 | 2024-07-04 | 0.108 | 753,833 | +0 | 0.03% | 81,414 |
| 2024-07-05 | 2024-07-03 | 0.107 | 753,833 | +0 | 0.03% | 80,660 |
| 2024-07-04 | 2024-07-02 | 0.120 | 753,833 | +0 | 0.03% | 90,460 |
| 2024-07-03 | 2024-06-28 | 0.107 | 753,833 | +0 | 0.03% | 80,660 |
| 2024-07-02 | 2024-06-27 | 0.107 | 753,833 | +0 | 0.03% | 80,660 |
| 2024-06-28 | 2024-06-26 | 0.107 | 753,833 | +0 | 0.03% | 80,660 |
| 2024-06-27 | 2024-06-25 | 0.107 | 753,833 | +0 | 0.03% | 80,660 |
| 2024-06-26 | 2024-06-24 | 0.107 | 753,833 | +0 | 0.03% | 80,660 |
| 2024-06-25 | 2024-06-21 | 0.107 | 753,833 | +0 | 0.03% | 80,660 |
| 2024-06-24 | 2024-06-20 | 0.110 | 753,833 | +0 | 0.03% | 82,922 |
| 2024-06-21 | 2024-06-19 | 0.109 | 753,833 | +0 | 0.03% | 82,168 |
| 2024-06-20 | 2024-06-18 | 0.113 | 753,833 | +0 | 0.03% | 85,183 |
| 2024-06-19 | 2024-06-17 | 0.120 | 753,833 | +0 | 0.03% | 90,460 |
| 2024-06-18 | 2024-06-14 | 0.120 | 753,833 | +0 | 0.03% | 90,460 |
| 2024-06-17 | 2024-06-13 | 0.120 | 753,833 | +0 | 0.03% | 90,460 |
| 2024-06-14 | 2024-06-12 | 0.120 | 753,833 | +0 | 0.03% | 90,460 |
| 2024-06-13 | 2024-06-11 | 0.120 | 753,833 | +0 | 0.03% | 90,460 |
| 2024-06-12 | 2024-06-07 | 0.120 | 753,833 | +0 | 0.03% | 90,460 |
| 2024-06-11 | 2024-06-06 | 0.122 | 753,833 | +0 | 0.03% | 91,968 |
| 2024-06-07 | 2024-06-05 | 0.122 | 753,833 | +0 | 0.03% | 91,968 |
| 2024-06-06 | 2024-06-04 | 0.122 | 753,833 | +0 | 0.03% | 91,968 |
| 2024-06-05 | 2024-06-03 | 0.125 | 753,833 | +0 | 0.03% | 94,229 |
| 2024-06-04 | 2024-05-31 | 0.125 | 753,833 | +0 | 0.03% | 94,229 |
| 2024-06-03 | 2024-05-30 | 0.125 | 753,833 | +0 | 0.03% | 94,229 |
| 2024-05-31 | 2024-05-29 | 0.128 | 753,833 | +0 | 0.03% | 96,491 |
| 2024-05-30 | 2024-05-28 | 0.129 | 753,833 | +0 | 0.03% | 97,244 |
| 2024-05-29 | 2024-05-27 | 0.133 | 753,833 | +0 | 0.03% | 100,260 |
| 2024-05-28 | 2024-05-24 | 0.133 | 753,833 | +0 | 0.03% | 100,260 |
| 2024-05-27 | 2024-05-23 | 0.133 | 753,833 | +0 | 0.03% | 100,260 |
| 2024-05-24 | 2024-05-22 | 0.133 | 753,833 | +0 | 0.03% | 100,260 |
| 2024-05-23 | 2024-05-21 | 0.133 | 753,833 | +0 | 0.03% | 100,260 |
| 2024-05-22 | 2024-05-20 | 0.134 | 753,833 | +0 | 0.03% | 101,014 |
| 2024-05-21 | 2024-05-17 | 0.135 | 753,833 | +0 | 0.03% | 101,767 |
| 2024-05-20 | 2024-05-16 | 0.135 | 753,833 | +0 | 0.03% | 101,767 |
| 2024-05-17 | 2024-05-14 | 0.130 | 753,833 | +0 | 0.03% | 97,998 |
| 2024-05-16 | 2024-05-13 | 0.127 | 753,833 | +0 | 0.03% | 95,737 |
| 2024-05-14 | 2024-05-10 | 0.130 | 753,833 | +0 | 0.03% | 97,998 |
| 2024-05-13 | 2024-05-09 | 0.128 | 753,833 | +0 | 0.03% | 96,491 |
| 2024-05-10 | 2024-05-08 | 0.128 | 753,833 | +0 | 0.03% | 96,491 |
| 2024-05-09 | 2024-05-07 | 0.128 | 753,833 | +0 | 0.03% | 96,491 |
| 2024-05-08 | 2024-05-06 | 0.128 | 753,833 | +0 | 0.03% | 96,491 |
| 2024-05-07 | 2024-05-03 | 0.128 | 753,833 | +0 | 0.03% | 96,491 |
| 2024-05-06 | 2024-05-02 | 0.128 | 753,833 | +0 | 0.03% | 96,491 |
| 2024-05-03 | 2024-04-30 | 0.128 | 753,833 | +0 | 0.03% | 96,491 |
| 2024-05-02 | 2024-04-29 | 0.127 | 753,833 | +0 | 0.03% | 95,737 |
| 2024-04-30 | 2024-04-26 | 0.127 | 753,833 | +0 | 0.03% | 95,737 |
| 2024-04-29 | 2024-04-25 | 0.114 | 753,833 | +0 | 0.03% | 85,937 |
| 2024-04-26 | 2024-04-24 | 0.114 | 753,833 | +0 | 0.03% | 85,937 |
| 2024-04-25 | 2024-04-23 | 0.114 | 753,833 | +0 | 0.03% | 85,937 |
| 2024-04-24 | 2024-04-22 | 0.116 | 753,833 | +0 | 0.03% | 87,445 |
| 2024-04-23 | 2024-04-19 | 0.120 | 753,833 | +0 | 0.03% | 90,460 |
| 2024-04-22 | 2024-04-18 | 0.120 | 753,833 | +0 | 0.03% | 90,460 |
| 2024-04-19 | 2024-04-17 | 0.120 | 753,833 | +0 | 0.03% | 90,460 |
| 2024-04-18 | 2024-04-16 | 0.124 | 753,833 | +0 | 0.03% | 93,475 |
| 2024-04-17 | 2024-04-15 | 0.124 | 753,833 | +0 | 0.03% | 93,475 |
| 2024-04-16 | 2024-04-12 | 0.141 | 753,833 | +0 | 0.03% | 106,290 |
| 2024-04-15 | 2024-04-11 | 0.141 | 753,833 | +0 | 0.03% | 106,290 |
| 2024-04-12 | 2024-04-10 | 0.124 | 753,833 | +0 | 0.03% | 93,475 |
| 2024-04-11 | 2024-04-09 | 0.124 | 753,833 | +0 | 0.03% | 93,475 |
| 2024-04-10 | 2024-04-08 | 0.124 | 753,833 | +0 | 0.03% | 93,475 |
| 2024-04-09 | 2024-04-05 | 0.124 | 753,833 | +0 | 0.03% | 93,475 |
| 2024-04-08 | 2024-04-03 | 0.124 | 753,833 | +0 | 0.03% | 93,475 |
| 2024-04-05 | 2024-04-02 | 0.123 | 753,833 | +0 | 0.03% | 92,721 |
| 2024-04-03 | 2024-03-28 | 0.123 | 753,833 | +0 | 0.03% | 92,721 |
| 2024-04-02 | 2024-03-27 | 0.123 | 753,833 | +0 | 0.03% | 92,721 |
| 2024-03-28 | 2024-03-26 | 0.119 | 753,833 | +0 | 0.03% | 89,706 |
| 2024-03-27 | 2024-03-25 | 0.119 | 753,833 | +0 | 0.03% | 89,706 |
| 2024-03-26 | 2024-03-22 | 0.119 | 753,833 | +0 | 0.03% | 89,706 |
| 2024-03-25 | 2024-03-21 | 0.124 | 753,833 | +0 | 0.03% | 93,475 |
| 2024-03-22 | 2024-03-20 | 0.125 | 753,833 | +0 | 0.03% | 94,229 |
| 2024-03-21 | 2024-03-19 | 0.127 | 753,833 | +0 | 0.03% | 95,737 |
| 2024-03-20 | 2024-03-18 | 0.127 | 753,833 | +0 | 0.03% | 95,737 |
| 2024-03-19 | 2024-03-15 | 0.132 | 753,833 | +0 | 0.03% | 99,506 |
| 2024-03-18 | 2024-03-14 | 0.132 | 753,833 | +0 | 0.03% | 99,506 |
| 2024-03-15 | 2024-03-13 | 0.132 | 753,833 | +0 | 0.03% | 99,506 |
| 2024-03-14 | 2024-03-12 | 0.132 | 753,833 | +0 | 0.03% | 99,506 |
| 2024-03-13 | 2024-03-11 | 0.137 | 753,833 | +0 | 0.03% | 103,275 |
| 2024-03-12 | 2024-03-08 | 0.137 | 753,833 | +0 | 0.03% | 103,275 |
| 2024-03-11 | 2024-03-07 | 0.136 | 753,833 | +0 | 0.03% | 102,521 |
| 2024-03-08 | 2024-03-06 | 0.137 | 753,833 | +0 | 0.03% | 103,275 |
| 2024-03-07 | 2024-03-05 | 0.138 | 753,833 | +0 | 0.03% | 104,029 |
| 2024-03-06 | 2024-03-04 | 0.140 | 753,833 | +0 | 0.03% | 105,537 |
| 2024-03-05 | 2024-03-01 | 0.140 | 753,833 | +0 | 0.03% | 105,537 |
| 2024-03-04 | 2024-02-29 | 0.140 | 753,833 | +0 | 0.03% | 105,537 |
| 2024-03-01 | 2024-02-28 | 0.142 | 753,833 | +0 | 0.03% | 107,044 |
| 2024-02-29 | 2024-02-27 | 0.142 | 753,833 | +0 | 0.03% | 107,044 |
| 2024-02-28 | 2024-02-26 | 0.150 | 753,833 | +0 | 0.03% | 113,075 |
| 2024-02-27 | 2024-02-23 | 0.138 | 753,833 | +0 | 0.03% | 104,029 |
| 2024-02-26 | 2024-02-22 | 0.138 | 753,833 | +0 | 0.03% | 104,029 |
| 2024-02-23 | 2024-02-21 | 0.138 | 753,833 | +0 | 0.03% | 104,029 |
| 2024-02-22 | 2024-02-20 | 0.127 | 753,833 | +0 | 0.03% | 95,737 |
| 2024-02-21 | 2024-02-19 | 0.127 | 753,833 | +0 | 0.03% | 95,737 |
| 2024-02-20 | 2024-02-16 | 0.129 | 753,833 | +0 | 0.03% | 97,244 |
| 2024-02-19 | 2024-02-15 | 0.136 | 753,833 | +0 | 0.03% | 102,521 |
| 2024-02-16 | 2024-02-14 | 0.136 | 753,833 | +0 | 0.03% | 102,521 |
| 2024-02-15 | 2024-02-09 | 0.136 | 753,833 | +0 | 0.03% | 102,521 |
| 2024-02-14 | 2024-02-07 | 0.138 | 753,833 | +0 | 0.03% | 104,029 |
| 2024-02-08 | 2024-02-06 | 0.138 | 753,833 | +0 | 0.03% | 104,029 |
| 2024-02-07 | 2024-02-05 | 0.138 | 753,833 | +0 | 0.03% | 104,029 |
| 2024-02-06 | 2024-02-02 | 0.141 | 753,833 | +0 | 0.03% | 106,290 |
| 2024-02-05 | 2024-02-01 | 0.127 | 753,833 | +0 | 0.03% | 95,737 |
| 2024-02-02 | 2024-01-31 | 0.135 | 753,833 | +0 | 0.03% | 101,767 |
| 2024-02-01 | 2024-01-30 | 0.135 | 753,833 | +0 | 0.03% | 101,767 |
| 2024-01-31 | 2024-01-29 | 0.139 | 753,833 | +0 | 0.03% | 104,783 |
| 2024-01-30 | 2024-01-26 | 0.153 | 753,833 | +0 | 0.03% | 115,336 |
| 2024-01-29 | 2024-01-25 | 0.169 | 753,833 | +0 | 0.03% | 127,398 |
| 2024-01-26 | 2024-01-24 | 0.169 | 753,833 | +0 | 0.03% | 127,398 |
| 2024-01-25 | 2024-01-23 | 0.169 | 753,833 | +0 | 0.03% | 127,398 |
| 2024-01-24 | 2024-01-22 | 0.169 | 753,833 | +0 | 0.03% | 127,398 |
| 2024-01-23 | 2024-01-19 | 0.170 | 753,833 | +0 | 0.03% | 128,152 |
| 2024-01-22 | 2024-01-18 | 0.170 | 753,833 | +0 | 0.03% | 128,152 |
| 2024-01-19 | 2024-01-17 | 0.175 | 753,833 | +0 | 0.03% | 131,921 |
| 2024-01-18 | 2024-01-16 | 0.175 | 753,833 | +0 | 0.03% | 131,921 |
| 2024-01-17 | 2024-01-15 | 0.175 | 753,833 | +0 | 0.03% | 131,921 |
| 2024-01-16 | 2024-01-12 | 0.175 | 753,833 | +0 | 0.03% | 131,921 |
| 2024-01-15 | 2024-01-11 | 0.176 | 753,833 | +0 | 0.03% | 132,675 |
| 2024-01-12 | 2024-01-10 | 0.176 | 753,833 | +0 | 0.03% | 132,675 |
| 2024-01-11 | 2024-01-09 | 0.176 | 753,833 | +0 | 0.03% | 132,675 |
| 2024-01-10 | 2024-01-08 | 0.176 | 753,833 | +0 | 0.03% | 132,675 |
| 2024-01-09 | 2024-01-05 | 0.178 | 753,833 | +0 | 0.03% | 134,182 |
| 2024-01-08 | 2024-01-04 | 0.178 | 753,833 | +0 | 0.03% | 134,182 |
| 2024-01-05 | 2024-01-03 | 0.179 | 753,833 | +0 | 0.03% | 134,936 |
| 2024-01-04 | 2024-01-02 | 0.188 | 753,833 | +0 | 0.03% | 141,721 |
| 2024-01-03 | 2023-12-29 | 0.145 | 753,833 | +0 | 0.03% | 109,306 |
| 2024-01-02 | 2023-12-28 | 0.145 | 753,833 | +0 | 0.03% | 109,306 |
| 2023-12-29 | 2023-12-27 | 0.145 | 753,833 | +0 | 0.03% | 109,306 |
| 2023-12-28 | 2023-12-22 | 0.145 | 753,833 | +0 | 0.03% | 109,306 |
| 2023-12-27 | 2023-12-21 | 0.155 | 753,833 | +0 | 0.03% | 116,844 |
| 2023-12-22 | 2023-12-20 | 0.155 | 753,833 | +0 | 0.03% | 116,844 |
| 2023-12-21 | 2023-12-19 | 0.155 | 753,833 | +0 | 0.03% | 116,844 |
| 2023-12-20 | 2023-12-18 | 0.152 | 753,833 | +0 | 0.03% | 114,583 |
| 2023-12-19 | 2023-12-15 | 0.150 | 753,833 | +0 | 0.03% | 113,075 |
| 2023-12-18 | 2023-12-14 | 0.149 | 753,833 | +0 | 0.03% | 112,321 |
| 2023-12-15 | 2023-12-13 | 0.149 | 753,833 | +0 | 0.03% | 112,321 |
| 2023-12-14 | 2023-12-12 | 0.149 | 753,833 | +0 | 0.03% | 112,321 |
| 2023-12-13 | 2023-12-11 | 0.149 | 753,833 | +0 | 0.03% | 112,321 |
| 2023-12-12 | 2023-12-08 | 0.149 | 753,833 | +0 | 0.03% | 112,321 |
| 2023-12-11 | 2023-12-07 | 0.149 | 753,833 | +0 | 0.03% | 112,321 |
| 2023-12-08 | 2023-12-06 | 0.149 | 753,833 | +0 | 0.03% | 112,321 |
| 2023-12-07 | 2023-12-05 | 0.149 | 753,833 | +0 | 0.03% | 112,321 |
| 2023-12-06 | 2023-12-04 | 0.146 | 753,833 | +0 | 0.03% | 110,060 |
| 2023-12-05 | 2023-12-01 | 0.146 | 753,833 | +0 | 0.03% | 110,060 |
| 2023-12-04 | 2023-11-30 | 0.146 | 753,833 | +0 | 0.03% | 110,060 |
| 2023-12-01 | 2023-11-29 | 0.140 | 753,833 | +0 | 0.03% | 105,537 |
| 2023-11-30 | 2023-11-28 | 0.140 | 753,833 | +0 | 0.03% | 105,537 |
| 2023-11-29 | 2023-11-27 | 0.160 | 753,833 | +0 | 0.03% | 120,613 |
| 2023-11-28 | 2023-11-24 | 0.161 | 753,833 | +0 | 0.03% | 121,367 |
| 2023-11-27 | 2023-11-23 | 0.162 | 753,833 | +0 | 0.03% | 122,121 |
| 2023-11-24 | 2023-11-22 | 0.162 | 753,833 | +0 | 0.03% | 122,121 |
| 2023-11-23 | 2023-11-21 | 0.162 | 753,833 | +0 | 0.03% | 122,121 |
| 2023-11-22 | 2023-11-20 | 0.162 | 753,833 | +0 | 0.03% | 122,121 |
| 2023-11-21 | 2023-11-17 | 0.163 | 753,833 | +0 | 0.03% | 122,875 |
| 2023-11-20 | 2023-11-16 | 0.151 | 753,833 | +0 | 0.03% | 113,829 |
| 2023-11-17 | 2023-11-15 | 0.141 | 753,833 | +0 | 0.03% | 106,290 |
| 2023-11-16 | 2023-11-14 | 0.138 | 753,833 | +0 | 0.03% | 104,029 |
| 2023-11-15 | 2023-11-13 | 0.136 | 753,833 | +0 | 0.03% | 102,521 |
| 2023-11-14 | 2023-11-10 | 0.141 | 753,833 | +0 | 0.03% | 106,290 |
| 2023-11-13 | 2023-11-09 | 0.141 | 753,833 | +0 | 0.03% | 106,290 |
| 2023-11-10 | 2023-11-08 | 0.140 | 753,833 | +0 | 0.03% | 105,537 |
| 2023-11-09 | 2023-11-07 | 0.137 | 753,833 | +0 | 0.03% | 103,275 |
| 2023-11-08 | 2023-11-06 | 0.137 | 753,833 | +0 | 0.03% | 103,275 |
| 2023-11-07 | 2023-11-03 | 0.136 | 753,833 | +0 | 0.03% | 102,521 |
| 2023-11-06 | 2023-11-02 | 0.136 | 753,833 | +0 | 0.03% | 102,521 |
| 2023-11-03 | 2023-11-01 | 0.140 | 753,833 | +0 | 0.03% | 105,537 |
| 2023-11-02 | 2023-10-31 | 0.140 | 753,833 | +0 | 0.03% | 105,537 |
| 2023-11-01 | 2023-10-30 | 0.142 | 753,833 | +0 | 0.03% | 107,044 |
| 2023-10-31 | 2023-10-27 | 0.145 | 753,833 | +0 | 0.03% | 109,306 |
| 2023-10-30 | 2023-10-26 | 0.146 | 753,833 | +0 | 0.03% | 110,060 |
| 2023-10-27 | 2023-10-25 | 0.148 | 753,833 | +0 | 0.03% | 111,567 |
| 2023-10-26 | 2023-10-24 | 0.148 | 753,833 | +0 | 0.03% | 111,567 |
| 2023-10-25 | 2023-10-20 | 0.149 | 753,833 | +0 | 0.03% | 112,321 |
| 2023-10-24 | 2023-10-19 | 0.150 | 753,833 | +0 | 0.03% | 113,075 |
| 2023-10-20 | 2023-10-18 | 0.150 | 753,833 | +0 | 0.03% | 113,075 |
| 2023-10-19 | 2023-10-17 | 0.149 | 753,833 | +0 | 0.03% | 112,321 |
| 2023-10-18 | 2023-10-16 | 0.156 | 753,833 | +0 | 0.03% | 117,598 |
| 2023-10-17 | 2023-10-13 | 0.156 | 753,833 | +0 | 0.03% | 117,598 |
| 2023-10-16 | 2023-10-12 | 0.156 | 753,833 | +0 | 0.03% | 117,598 |
| 2023-10-13 | 2023-10-11 | 0.160 | 753,833 | +0 | 0.03% | 120,613 |
| 2023-10-12 | 2023-10-10 | 0.160 | 753,833 | +0 | 0.03% | 120,613 |
| 2023-10-11 | 2023-10-09 | 0.160 | 753,833 | +0 | 0.03% | 120,613 |
| 2023-10-10 | 2023-10-06 | 0.163 | 753,833 | +0 | 0.03% | 122,875 |
| 2023-10-09 | 2023-10-05 | 0.163 | 753,833 | +0 | 0.03% | 122,875 |
| 2023-10-06 | 2023-10-04 | 0.163 | 753,833 | +0 | 0.03% | 122,875 |
| 2023-10-05 | 2023-10-03 | 0.164 | 753,833 | +0 | 0.03% | 123,629 |
| 2023-10-04 | 2023-09-29 | 0.170 | 753,833 | +0 | 0.03% | 128,152 |
| 2023-10-03 | 2023-09-28 | 0.165 | 753,833 | +0 | 0.03% | 124,382 |
| 2023-09-29 | 2023-09-27 | 0.165 | 753,833 | +0 | 0.03% | 124,382 |
| 2023-09-28 | 2023-09-26 | 0.160 | 753,833 | +0 | 0.03% | 120,613 |
| 2023-09-27 | 2023-09-25 | 0.163 | 753,833 | +0 | 0.03% | 122,875 |
| 2023-09-26 | 2023-09-22 | 0.179 | 753,833 | +0 | 0.03% | 134,936 |
| 2023-09-25 | 2023-09-21 | 0.179 | 753,833 | +0 | 0.03% | 134,936 |
| 2023-09-22 | 2023-09-20 | 0.180 | 753,833 | +0 | 0.03% | 135,690 |
| 2023-09-21 | 2023-09-19 | 0.180 | 753,833 | +0 | 0.03% | 135,690 |
| 2023-09-20 | 2023-09-18 | 0.180 | 753,833 | +0 | 0.03% | 135,690 |
| 2023-09-19 | 2023-09-15 | 0.180 | 753,833 | +0 | 0.03% | 135,690 |
| 2023-09-18 | 2023-09-14 | 0.180 | 753,833 | +0 | 0.03% | 135,690 |
| 2023-09-15 | 2023-09-13 | 0.183 | 753,833 | +0 | 0.03% | 137,951 |
| 2023-09-14 | 2023-09-12 | 0.184 | 753,833 | +0 | 0.03% | 138,705 |
| 2023-09-13 | 2023-09-11 | 0.185 | 753,833 | +0 | 0.03% | 139,459 |
| 2023-09-12 | 2023-09-07 | 0.175 | 753,833 | +0 | 0.03% | 131,921 |
| 2023-09-11 | 2023-09-06 | 0.175 | 753,833 | +0 | 0.03% | 131,921 |
| 2023-09-07 | 2023-09-05 | 0.174 | 753,833 | +0 | 0.03% | 131,167 |
| 2023-09-06 | 2023-09-04 | 0.174 | 753,833 | +0 | 0.03% | 131,167 |
| 2023-09-05 | 2023-08-31 | 0.170 | 753,833 | +0 | 0.03% | 128,152 |
| 2023-09-04 | 2023-08-30 | 0.178 | 753,833 | +0 | 0.03% | 134,182 |
| 2023-08-31 | 2023-08-29 | 0.175 | 753,833 | +0 | 0.03% | 131,921 |
| 2023-08-30 | 2023-08-28 | 0.174 | 753,833 | +0 | 0.03% | 131,167 |
| 2023-08-29 | 2023-08-25 | 0.174 | 753,833 | +0 | 0.03% | 131,167 |
| 2023-08-28 | 2023-08-24 | 0.174 | 753,833 | +0 | 0.03% | 131,167 |
| 2023-08-25 | 2023-08-23 | 0.174 | 753,833 | +0 | 0.03% | 131,167 |
| 2023-08-24 | 2023-08-22 | 0.178 | 753,833 | +0 | 0.03% | 134,182 |
| 2023-08-23 | 2023-08-21 | 0.181 | 753,833 | +0 | 0.03% | 136,444 |
| 2023-08-22 | 2023-08-18 | 0.179 | 753,833 | +0 | 0.03% | 134,936 |
| 2023-08-21 | 2023-08-17 | 0.182 | 753,833 | +0 | 0.03% | 137,198 |
| 2023-08-18 | 2023-08-16 | 0.180 | 753,833 | +0 | 0.03% | 135,690 |
| 2023-08-17 | 2023-08-15 | 0.184 | 753,833 | +0 | 0.03% | 138,705 |
| 2023-08-16 | 2023-08-14 | 0.182 | 753,833 | +0 | 0.03% | 137,198 |
| 2023-08-15 | 2023-08-11 | 0.187 | 753,833 | +0 | 0.03% | 140,967 |
| 2023-08-14 | 2023-08-10 | 0.190 | 753,833 | +0 | 0.03% | 143,228 |
| 2023-08-11 | 2023-08-09 | 0.190 | 753,833 | +0 | 0.03% | 143,228 |
| 2023-08-10 | 2023-08-08 | 0.190 | 753,833 | +0 | 0.03% | 143,228 |
| 2023-08-09 | 2023-08-07 | 0.190 | 753,833 | +0 | 0.03% | 143,228 |
| 2023-08-08 | 2023-08-04 | 0.196 | 753,833 | +0 | 0.03% | 147,751 |
| 2023-08-07 | 2023-08-03 | 0.196 | 753,833 | +0 | 0.03% | 147,751 |
| 2023-08-04 | 2023-08-02 | 0.200 | 753,833 | +0 | 0.03% | 150,767 |
| 2023-08-03 | 2023-08-01 | 0.214 | 753,833 | +0 | 0.03% | 161,320 |
| 2023-08-02 | 2023-07-31 | 0.200 | 753,833 | +0 | 0.03% | 150,767 |
| 2023-08-01 | 2023-07-28 | 0.200 | 753,833 | +0 | 0.03% | 150,767 |
| 2023-07-31 | 2023-07-27 | 0.199 | 753,833 | +0 | 0.03% | 150,013 |
| 2023-07-28 | 2023-07-26 | 0.199 | 753,833 | +0 | 0.03% | 150,013 |
| 2023-07-27 | 2023-07-25 | 0.199 | 753,833 | +0 | 0.03% | 150,013 |
| 2023-07-26 | 2023-07-24 | 0.200 | 753,833 | +0 | 0.03% | 150,767 |
| 2023-07-25 | 2023-07-21 | 0.200 | 753,833 | +0 | 0.03% | 150,767 |
| 2023-07-24 | 2023-07-20 | 0.200 | 753,833 | +0 | 0.03% | 150,767 |
| 2023-07-21 | 2023-07-19 | 0.200 | 753,833 | +0 | 0.03% | 150,767 |
| 2023-07-20 | 2023-07-18 | 0.213 | 753,833 | +0 | 0.03% | 160,566 |
| 2023-07-19 | 2023-07-14 | 0.213 | 753,833 | +0 | 0.03% | 160,566 |
| 2023-07-18 | 2023-07-13 | 0.213 | 753,833 | +0 | 0.03% | 160,566 |
| 2023-07-14 | 2023-07-12 | 0.213 | 753,833 | +0 | 0.03% | 160,566 |
| 2023-07-13 | 2023-07-11 | 0.213 | 753,833 | +0 | 0.03% | 160,566 |
| 2023-07-12 | 2023-07-10 | 0.215 | 753,833 | +0 | 0.03% | 162,074 |
| 2023-07-11 | 2023-07-07 | 0.222 | 753,833 | +0 | 0.03% | 167,351 |
| 2023-07-10 | 2023-07-06 | 0.205 | 753,833 | +0 | 0.03% | 154,536 |
| 2023-07-07 | 2023-07-05 | 0.205 | 753,833 | +0 | 0.03% | 154,536 |
| 2023-07-06 | 2023-07-04 | 0.204 | 753,833 | +0 | 0.03% | 153,782 |
| 2023-07-05 | 2023-07-03 | 0.200 | 753,833 | +0 | 0.03% | 150,767 |
| 2023-07-04 | 2023-06-30 | 0.203 | 753,833 | +0 | 0.03% | 153,028 |
| 2023-07-03 | 2023-06-29 | 0.208 | 753,833 | +0 | 0.03% | 156,797 |
| 2023-06-30 | 2023-06-28 | 0.228 | 753,833 | +0 | 0.03% | 171,874 |
| 2023-06-29 | 2023-06-27 | 0.226 | 753,833 | +0 | 0.03% | 170,366 |
| 2023-06-28 | 2023-06-26 | 0.226 | 753,833 | +0 | 0.03% | 170,366 |
| 2023-06-27 | 2023-06-23 | 0.225 | 753,833 | +0 | 0.03% | 169,612 |
| 2023-06-26 | 2023-06-21 | 0.230 | 753,833 | +0 | 0.03% | 173,382 |
| 2023-06-23 | 2023-06-20 | 0.235 | 753,833 | +0 | 0.03% | 177,151 |
| 2023-06-21 | 2023-06-19 | 0.235 | 753,833 | +0 | 0.03% | 177,151 |
| 2023-06-20 | 2023-06-16 | 0.228 | 753,833 | +0 | 0.03% | 171,874 |
| 2023-06-19 | 2023-06-15 | 0.225 | 753,833 | +0 | 0.03% | 169,612 |
| 2023-06-16 | 2023-06-14 | 0.224 | 753,833 | +0 | 0.03% | 168,859 |
| 2023-06-15 | 2023-06-13 | 0.226 | 753,833 | +0 | 0.03% | 170,366 |
| 2023-06-14 | 2023-06-12 | 0.226 | 753,833 | +0 | 0.03% | 170,366 |
| 2023-06-13 | 2023-06-09 | 0.224 | 753,833 | +0 | 0.03% | 168,859 |
| 2023-06-12 | 2023-06-08 | 0.220 | 753,833 | +0 | 0.03% | 165,843 |
| 2023-06-09 | 2023-06-07 | 0.223 | 753,833 | +0 | 0.03% | 168,105 |
| 2023-06-08 | 2023-06-06 | 0.223 | 753,833 | +0 | 0.03% | 168,105 |
| 2023-06-07 | 2023-06-05 | 0.228 | 753,833 | +0 | 0.03% | 171,874 |
| 2023-06-06 | 2023-06-02 | 0.225 | 753,833 | +0 | 0.03% | 169,612 |
| 2023-06-05 | 2023-06-01 | 0.223 | 753,833 | +0 | 0.03% | 168,105 |
| 2023-06-02 | 2023-05-31 | 0.223 | 753,833 | +0 | 0.03% | 168,105 |
| 2023-06-01 | 2023-05-30 | 0.225 | 753,833 | +0 | 0.03% | 169,612 |
| 2023-05-31 | 2023-05-29 | 0.225 | 753,833 | +0 | 0.03% | 169,612 |
| 2023-05-30 | 2023-05-25 | 0.220 | 753,833 | +0 | 0.03% | 165,843 |
| 2023-05-29 | 2023-05-24 | 0.227 | 753,833 | +0 | 0.03% | 171,120 |
| 2023-05-25 | 2023-05-23 | 0.228 | 753,833 | +0 | 0.03% | 171,874 |
| 2023-05-24 | 2023-05-22 | 0.221 | 753,833 | +0 | 0.03% | 166,597 |
| 2023-05-23 | 2023-05-19 | 0.228 | 753,833 | +0 | 0.03% | 171,874 |
| 2023-05-22 | 2023-05-18 | 0.230 | 753,833 | +0 | 0.03% | 173,382 |
| 2023-05-19 | 2023-05-17 | 0.233 | 753,833 | +0 | 0.03% | 175,643 |
| 2023-05-18 | 2023-05-16 | 0.233 | 753,833 | +0 | 0.03% | 175,643 |
| 2023-05-17 | 2023-05-15 | 0.228 | 753,833 | +0 | 0.03% | 171,874 |
| 2023-05-16 | 2023-05-12 | 0.232 | 753,833 | +0 | 0.03% | 174,889 |
| 2023-05-15 | 2023-05-11 | 0.236 | 753,833 | +0 | 0.03% | 177,905 |
| 2023-05-12 | 2023-05-10 | 0.238 | 753,833 | +0 | 0.03% | 179,412 |
| 2023-05-11 | 2023-05-09 | 0.245 | 753,833 | +0 | 0.03% | 184,689 |
| 2023-05-10 | 2023-05-08 | 0.245 | 753,833 | +0 | 0.03% | 184,689 |
| 2023-05-09 | 2023-05-05 | 0.243 | 753,833 | +0 | 0.03% | 183,181 |
| 2023-05-08 | 2023-05-04 | 0.247 | 753,833 | +0 | 0.03% | 186,197 |
| 2023-05-05 | 2023-05-03 | 0.242 | 753,833 | +0 | 0.03% | 182,428 |
| 2023-05-04 | 2023-05-02 | 0.245 | 753,833 | +0 | 0.03% | 184,689 |
| 2023-05-03 | 2023-04-28 | 0.245 | 753,833 | +0 | 0.03% | 184,689 |
| 2023-05-02 | 2023-04-27 | 0.245 | 753,833 | +0 | 0.03% | 184,689 |
| 2023-04-28 | 2023-04-26 | 0.245 | 753,833 | +0 | 0.03% | 184,689 |
| 2023-04-27 | 2023-04-25 | 0.245 | 753,833 | +0 | 0.03% | 184,689 |
| 2023-04-26 | 2023-04-24 | 0.247 | 753,833 | +0 | 0.03% | 186,197 |
| 2023-04-25 | 2023-04-21 | 0.245 | 753,833 | +0 | 0.03% | 184,689 |
| 2023-04-24 | 2023-04-20 | 0.248 | 753,833 | +0 | 0.03% | 186,951 |
| 2023-04-21 | 2023-04-19 | 0.248 | 753,833 | +0 | 0.03% | 186,951 |
| 2023-04-20 | 2023-04-18 | 0.248 | 753,833 | +0 | 0.03% | 186,951 |
| 2023-04-19 | 2023-04-17 | 0.248 | 753,833 | +0 | 0.03% | 186,951 |
| 2023-04-18 | 2023-04-14 | 0.249 | 753,833 | +0 | 0.03% | 187,704 |
| 2023-04-17 | 2023-04-13 | 0.249 | 753,833 | +0 | 0.03% | 187,704 |
| 2023-04-14 | 2023-04-12 | 0.249 | 753,833 | +0 | 0.03% | 187,704 |
| 2023-04-13 | 2023-04-11 | 0.249 | 753,833 | +0 | 0.03% | 187,704 |
| 2023-04-12 | 2023-04-06 | 0.250 | 753,833 | +0 | 0.03% | 188,458 |
| 2023-04-11 | 2023-04-04 | 0.250 | 753,833 | +0 | 0.03% | 188,458 |
| 2023-04-06 | 2023-04-03 | 0.247 | 753,833 | +0 | 0.03% | 186,197 |
| 2023-04-04 | 2023-03-31 | 0.255 | 753,833 | +0 | 0.03% | 192,227 |
| 2023-04-03 | 2023-03-30 | 0.255 | 753,833 | +0 | 0.03% | 192,227 |
| 2023-03-31 | 2023-03-29 | 0.247 | 753,833 | +0 | 0.03% | 186,197 |
| 2023-03-30 | 2023-03-28 | 0.245 | 753,833 | +0 | 0.03% | 184,689 |
| 2023-03-29 | 2023-03-27 | 0.245 | 753,833 | +0 | 0.03% | 184,689 |
| 2023-03-28 | 2023-03-24 | 0.245 | 753,833 | +0 | 0.03% | 184,689 |
| 2023-03-27 | 2023-03-23 | 0.245 | 753,833 | +0 | 0.03% | 184,689 |
| 2023-03-24 | 2023-03-22 | 0.245 | 753,833 | +0 | 0.03% | 184,689 |
| 2023-03-23 | 2023-03-21 | 0.244 | 753,833 | +0 | 0.03% | 183,935 |
| 2023-03-22 | 2023-03-20 | 0.244 | 753,833 | +0 | 0.03% | 183,935 |
| 2023-03-21 | 2023-03-17 | 0.245 | 753,833 | +0 | 0.03% | 184,689 |
| 2023-03-20 | 2023-03-16 | 0.245 | 753,833 | +0 | 0.03% | 184,689 |
| 2023-03-17 | 2023-03-15 | 0.250 | 753,833 | +0 | 0.03% | 188,458 |
| 2023-03-16 | 2023-03-14 | 0.250 | 753,833 | +0 | 0.03% | 188,458 |
| 2023-03-15 | 2023-03-13 | 0.245 | 753,833 | +0 | 0.03% | 184,689 |
| 2023-03-14 | 2023-03-10 | 0.250 | 753,833 | +0 | 0.03% | 188,458 |
| 2023-03-13 | 2023-03-09 | 0.249 | 753,833 | +0 | 0.03% | 187,704 |
| 2023-03-10 | 2023-03-08 | 0.248 | 753,833 | +0 | 0.03% | 186,951 |
| 2023-03-09 | 2023-03-07 | 0.250 | 753,833 | +0 | 0.03% | 188,458 |
| 2023-03-08 | 2023-03-06 | 0.250 | 753,833 | +0 | 0.03% | 188,458 |
| 2023-03-07 | 2023-03-03 | 0.250 | 753,833 | +0 | 0.03% | 188,458 |
| 2023-03-06 | 2023-03-02 | 0.255 | 753,833 | +0 | 0.03% | 192,227 |
| 2023-03-03 | 2023-03-01 | 0.250 | 753,833 | +0 | 0.03% | 188,458 |
| 2023-03-02 | 2023-02-28 | 0.250 | 753,833 | +0 | 0.03% | 188,458 |
| 2023-03-01 | 2023-02-27 | 0.250 | 753,833 | +0 | 0.03% | 188,458 |
| 2023-02-28 | 2023-02-24 | 0.255 | 753,833 | +0 | 0.03% | 192,227 |
| 2023-02-27 | 2023-02-23 | 0.260 | 753,833 | +0 | 0.03% | 195,997 |
| 2023-02-24 | 2023-02-22 | 0.260 | 753,833 | +0 | 0.03% | 195,997 |
| 2023-02-23 | 2023-02-21 | 0.260 | 753,833 | +0 | 0.03% | 195,997 |
| 2023-02-22 | 2023-02-20 | 0.260 | 753,833 | +0 | 0.03% | 195,997 |
| 2023-02-21 | 2023-02-17 | 0.255 | 753,833 | +0 | 0.03% | 192,227 |
| 2023-02-20 | 2023-02-16 | 0.260 | 753,833 | +0 | 0.03% | 195,997 |
| 2023-02-17 | 2023-02-15 | 0.260 | 753,833 | +0 | 0.03% | 195,997 |
| 2023-02-16 | 2023-02-14 | 0.260 | 753,833 | +0 | 0.03% | 195,997 |
| 2023-02-15 | 2023-02-13 | 0.265 | 753,833 | +0 | 0.03% | 199,766 |
| 2023-02-14 | 2023-02-10 | 0.265 | 753,833 | +0 | 0.03% | 199,766 |
| 2023-02-13 | 2023-02-09 | 0.265 | 753,833 | +0 | 0.03% | 199,766 |
| 2023-02-10 | 2023-02-08 | 0.265 | 753,833 | +0 | 0.03% | 199,766 |
| 2023-02-09 | 2023-02-07 | 0.265 | 753,833 | +0 | 0.03% | 199,766 |
| 2023-02-08 | 2023-02-06 | 0.265 | 753,833 | +0 | 0.03% | 199,766 |
| 2023-02-07 | 2023-02-03 | 0.270 | 753,833 | +0 | 0.03% | 203,535 |
| 2023-02-06 | 2023-02-02 | 0.265 | 753,833 | +0 | 0.03% | 199,766 |
| 2023-02-03 | 2023-02-01 | 0.265 | 753,833 | +0 | 0.03% | 199,766 |
| 2023-02-02 | 2023-01-31 | 0.265 | 753,833 | +0 | 0.03% | 199,766 |
| 2023-02-01 | 2023-01-30 | 0.270 | 753,833 | +0 | 0.03% | 203,535 |
| 2023-01-31 | 2023-01-27 | 0.270 | 753,833 | +0 | 0.03% | 203,535 |
| 2023-01-30 | 2023-01-26 | 0.270 | 753,833 | +0 | 0.03% | 203,535 |
| 2023-01-27 | 2023-01-20 | 0.270 | 753,833 | +0 | 0.03% | 203,535 |
| 2023-01-26 | 2023-01-19 | 0.270 | 753,833 | +0 | 0.03% | 203,535 |
| 2023-01-20 | 2023-01-18 | 0.270 | 753,833 | +0 | 0.03% | 203,535 |
| 2023-01-19 | 2023-01-17 | 0.265 | 753,833 | +0 | 0.03% | 199,766 |
| 2023-01-18 | 2023-01-16 | 0.265 | 753,833 | +0 | 0.03% | 199,766 |
| 2023-01-17 | 2023-01-13 | 0.265 | 753,833 | +0 | 0.03% | 199,766 |
| 2023-01-16 | 2023-01-12 | 0.265 | 753,833 | +0 | 0.03% | 199,766 |
| 2023-01-13 | 2023-01-11 | 0.265 | 753,833 | +0 | 0.03% | 199,766 |
| 2023-01-12 | 2023-01-10 | 0.265 | 753,833 | +0 | 0.03% | 199,766 |
| 2023-01-11 | 2023-01-09 | 0.265 | 753,833 | +0 | 0.03% | 199,766 |
| 2023-01-10 | 2023-01-06 | 0.265 | 753,833 | +0 | 0.03% | 199,766 |
| 2023-01-09 | 2023-01-05 | 0.265 | 753,833 | +0 | 0.03% | 199,766 |
| 2023-01-06 | 2023-01-04 | 0.260 | 753,833 | +0 | 0.03% | 195,997 |
| 2023-01-05 | 2023-01-03 | 0.260 | 753,833 | +0 | 0.03% | 195,997 |
| 2023-01-04 | 2022-12-30 | 0.265 | 753,833 | +0 | 0.03% | 199,766 |
| 2023-01-03 | 2022-12-29 | 0.265 | 753,833 | +0 | 0.03% | 199,766 |
| 2022-12-30 | 2022-12-28 | 0.265 | 753,833 | +0 | 0.03% | 199,766 |
| 2022-12-29 | 2022-12-23 | 0.270 | 753,833 | +0 | 0.03% | 203,535 |
| 2022-12-28 | 2022-12-22 | 0.260 | 753,833 | +0 | 0.03% | 195,997 |
| 2022-12-23 | 2022-12-21 | 0.265 | 753,833 | +0 | 0.03% | 199,766 |
| 2022-12-22 | 2022-12-20 | 0.265 | 753,833 | +0 | 0.03% | 199,766 |
| 2022-12-21 | 2022-12-19 | 0.260 | 753,833 | +0 | 0.03% | 195,997 |
| 2022-12-20 | 2022-12-16 | 0.260 | 753,833 | +0 | 0.03% | 195,997 |
| 2022-12-19 | 2022-12-15 | 0.265 | 753,833 | +0 | 0.03% | 199,766 |
| 2022-12-16 | 2022-12-14 | 0.280 | 753,833 | +0 | 0.03% | 211,073 |
| 2022-12-15 | 2022-12-13 | 0.265 | 753,833 | +0 | 0.03% | 199,766 |
| 2022-12-14 | 2022-12-12 | 0.265 | 753,833 | +0 | 0.03% | 199,766 |
| 2022-12-13 | 2022-12-09 | 0.265 | 753,833 | +0 | 0.03% | 199,766 |
| 2022-12-12 | 2022-12-08 | 0.260 | 753,833 | +0 | 0.03% | 195,997 |
| 2022-12-09 | 2022-12-07 | 0.260 | 753,833 | +0 | 0.03% | 195,997 |
| 2022-12-08 | 2022-12-06 | 0.265 | 753,833 | +0 | 0.03% | 199,766 |
| 2022-12-07 | 2022-12-05 | 0.260 | 753,833 | +0 | 0.03% | 195,997 |
| 2022-12-06 | 2022-12-02 | 0.260 | 753,833 | +0 | 0.03% | 195,997 |
| 2022-12-05 | 2022-12-01 | 0.265 | 753,833 | +0 | 0.03% | 199,766 |
| 2022-12-02 | 2022-11-30 | 0.265 | 753,833 | +0 | 0.03% | 199,766 |
| 2022-12-01 | 2022-11-29 | 0.265 | 753,833 | +0 | 0.03% | 199,766 |
| 2022-11-30 | 2022-11-28 | 0.275 | 753,833 | +0 | 0.03% | 207,304 |
| 2022-11-29 | 2022-11-25 | 0.270 | 753,833 | +0 | 0.03% | 203,535 |
| 2022-11-28 | 2022-11-24 | 0.260 | 753,833 | +0 | 0.03% | 195,997 |
| 2022-11-25 | 2022-11-23 | 0.260 | 753,833 | +0 | 0.03% | 195,997 |
| 2022-11-24 | 2022-11-22 | 0.260 | 753,833 | +0 | 0.03% | 195,997 |
| 2022-11-23 | 2022-11-21 | 0.260 | 753,833 | +0 | 0.03% | 195,997 |
| 2022-11-22 | 2022-11-18 | 0.260 | 753,833 | +0 | 0.03% | 195,997 |
| 2022-11-21 | 2022-11-17 | 0.255 | 753,833 | +0 | 0.03% | 192,227 |
| 2022-11-18 | 2022-11-16 | 0.255 | 753,833 | +0 | 0.03% | 192,227 |
| 2022-11-17 | 2022-11-15 | 0.270 | 753,833 | +0 | 0.03% | 203,535 |
| 2022-11-16 | 2022-11-14 | 0.260 | 753,833 | +0 | 0.03% | 195,997 |
| 2022-11-15 | 2022-11-11 | 0.260 | 753,833 | +0 | 0.03% | 195,997 |
| 2022-11-14 | 2022-11-10 | 0.250 | 753,833 | +0 | 0.03% | 188,458 |
| 2022-11-11 | 2022-11-09 | 0.250 | 753,833 | +0 | 0.03% | 188,458 |
| 2022-11-10 | 2022-11-08 | 0.260 | 753,833 | +0 | 0.03% | 195,997 |
| 2022-11-09 | 2022-11-07 | 0.250 | 753,833 | +0 | 0.03% | 188,458 |
| 2022-11-08 | 2022-11-04 | 0.247 | 753,833 | +0 | 0.03% | 186,197 |
| 2022-11-07 | 2022-11-03 | 0.250 | 753,833 | +0 | 0.03% | 188,458 |
| 2022-11-04 | 2022-11-02 | 0.248 | 753,833 | +0 | 0.03% | 186,951 |
| 2022-11-03 | 2022-11-01 | 0.248 | 753,833 | +0 | 0.03% | 186,951 |
| 2022-11-02 | 2022-10-31 | 0.243 | 753,833 | +0 | 0.03% | 183,181 |
| 2022-11-01 | 2022-10-28 | 0.246 | 753,833 | +0 | 0.03% | 185,443 |
| 2022-10-31 | 2022-10-27 | 0.246 | 753,833 | +0 | 0.03% | 185,443 |
| 2022-10-28 | 2022-10-26 | 0.244 | 753,833 | +0 | 0.03% | 183,935 |
| 2022-10-27 | 2022-10-25 | 0.250 | 753,833 | +0 | 0.03% | 188,458 |
| 2022-10-26 | 2022-10-24 | 0.249 | 753,833 | +0 | 0.03% | 187,704 |
| 2022-10-25 | 2022-10-21 | 0.255 | 753,833 | +0 | 0.03% | 192,227 |
| 2022-10-24 | 2022-10-20 | 0.255 | 753,833 | +0 | 0.03% | 192,227 |
| 2022-10-21 | 2022-10-19 | 0.255 | 753,833 | +0 | 0.03% | 192,227 |
| 2022-10-20 | 2022-10-18 | 0.265 | 753,833 | +0 | 0.03% | 199,766 |
| 2022-10-19 | 2022-10-17 | 0.260 | 753,833 | +0 | 0.03% | 195,997 |
| 2022-10-18 | 2022-10-14 | 0.260 | 753,833 | +0 | 0.03% | 195,997 |
| 2022-10-17 | 2022-10-13 | 0.255 | 753,833 | +0 | 0.03% | 192,227 |
| 2022-10-14 | 2022-10-12 | 0.255 | 753,833 | +0 | 0.03% | 192,227 |
| 2022-10-13 | 2022-10-11 | 0.260 | 753,833 | +0 | 0.03% | 195,997 |
| 2022-10-12 | 2022-10-10 | 0.260 | 753,833 | +0 | 0.03% | 195,997 |
| 2022-10-11 | 2022-10-07 | 0.265 | 753,833 | +0 | 0.03% | 199,766 |
| 2022-10-10 | 2022-10-06 | 0.265 | 753,833 | +0 | 0.03% | 199,766 |
| 2022-10-07 | 2022-10-05 | 0.270 | 753,833 | +0 | 0.03% | 203,535 |
| 2022-10-06 | 2022-10-03 | 0.265 | 753,833 | +100,000 | 0.03% | 199,766 |
| 2022-09-06 | 2022-09-02 | 0.569 | 653,833 | +148,598 | 0.03% | 372,300 |
| 2022-02-23 | 2022-02-21 | 0.646 | 505,235 | +44,910 | 0.03% | 326,518 |
| 2021-12-20 | 2021-12-16 | 0.598 | 460,325 | +23,016 | 0.03% | 275,298 |
| 2021-09-20 | 2021-09-16 | 0.697 | 437,309 | +14,909 | 0.03% | 304,610 |
| 2021-07-09 | 2021-07-07 | 0.751 | 422,400 | +129,207 | 0.03% | 317,109 |
| 2020-12-18 | 2020-12-16 | 0.689 | 293,193 | +9,995 | 0.02% | 202,036 |
| 2020-10-16 | 2020-10-14 | 0.601 | 283,198 | -49,921 | 0.02% | 170,188 |
| 2020-05-26 | 2020-05-22 | 0.625 | 333,119 | -62,401 | 0.02% | 208,195 |
| 2020-02-04 | 2020-01-31 | 0.681 | 395,520 | -74,882 | 0.03% | 269,379 |
| 2020-01-29 | 2020-01-22 | 0.705 | 470,402 | -24,960 | 0.03% | 331,687 |
| 2019-11-29 | 2019-11-27 | 0.697 | 495,362 | -180,964 | 0.03% | 345,317 |
| 2019-11-21 | 2019-11-19 | 0.761 | 676,326 | -6,240 | 0.05% | 514,821 |
| 2019-11-11 | 2019-11-07 | 0.769 | 682,566 | -137,283 | 0.05% | 525,040 |
| 2019-11-07 | 2019-11-05 | 0.761 | 819,849 | -49,921 | 0.06% | 624,071 |
| 2019-11-06 | 2019-11-04 | 0.761 | 869,770 | -312,007 | 0.06% | 662,071 |
| 2019-11-05 | 2019-11-01 | 0.761 | 1,181,777 | -99,842 | 0.08% | 899,571 |
| 2019-11-01 | 2019-10-30 | 0.753 | 1,281,619 | -81,121 | 0.09% | 965,302 |
| 2019-10-23 | 2019-10-21 | 0.777 | 1,362,740 | +18,720 | 0.09% | 1,059,159 |
| 2019-10-14 | 2019-10-10 | 0.761 | 1,344,020 | +62,401 | 0.09% | 1,023,071 |
| 2019-10-03 | 2019-09-30 | 0.835 | 1,281,619 | -128,451 | 0.09% | 1,069,705 |
| 2019-10-02 | 2019-09-27 | 0.826 | 1,410,070 | -35,943 | 0.10% | 1,165,148 |
| 2019-09-30 | 2019-09-26 | 0.826 | 1,446,013 | -47,924 | 0.10% | 1,194,847 |
| 2019-09-27 | 2019-09-25 | 0.826 | 1,493,937 | -59,905 | 0.11% | 1,234,447 |
| 2019-09-25 | 2019-09-23 | 0.826 | 1,553,842 | -119,811 | 0.11% | 1,283,947 |
| 2019-08-29 | 2019-08-27 | 0.793 | 1,673,653 | +119,811 | 0.12% | 1,327,071 |
| 2019-08-27 | 2019-08-23 | 0.810 | 1,553,842 | +59,905 | 0.11% | 1,258,009 |
| 2019-08-23 | 2019-08-21 | 0.818 | 1,493,937 | +17,972 | 0.11% | 1,221,978 |
| 2019-08-21 | 2019-08-19 | 0.793 | 1,475,965 | +41,933 | 0.10% | 1,170,320 |
| 2019-08-15 | 2019-08-13 | 0.776 | 1,434,032 | +41,934 | 0.10% | 1,113,133 |
| 2019-08-14 | 2019-08-12 | 0.793 | 1,392,098 | +59,905 | 0.10% | 1,103,821 |
| 2019-08-08 | 2019-08-06 | 0.785 | 1,332,193 | +47,924 | 0.09% | 1,045,202 |
| 2019-08-07 | 2019-08-05 | 0.801 | 1,284,269 | +89,858 | 0.09% | 1,029,040 |
| 2019-08-02 | 2019-07-31 | 0.818 | 1,194,411 | +71,887 | 0.08% | 976,978 |
| 2019-07-31 | 2019-07-29 | 0.826 | 1,122,524 | +35,943 | 0.08% | 927,547 |
| 2019-07-29 | 2019-07-25 | 0.826 | 1,086,581 | +95,848 | 0.08% | 897,847 |
| 2019-07-26 | 2019-07-24 | 0.826 | 990,733 | +59,905 | 0.07% | 818,647 |
| 2019-07-25 | 2019-07-23 | 0.835 | 930,828 | +23,962 | 0.07% | 776,917 |
| 2019-07-23 | 2019-07-19 | 0.851 | 906,866 | +71,887 | 0.06% | 772,055 |
| 2019-07-19 | 2019-07-17 | 0.826 | 834,979 | +41,933 | 0.06% | 689,947 |
| 2019-07-18 | 2019-07-16 | 0.851 | 793,046 | +41,934 | 0.06% | 675,155 |
| 2019-07-17 | 2019-07-15 | 0.835 | 751,112 | +59,905 | 0.05% | 626,917 |
| 2019-07-16 | 2019-07-12 | 0.851 | 691,207 | +35,944 | 0.05% | 588,455 |
| 2019-07-09 | 2019-07-05 | 0.851 | 655,263 | +179,715 | 0.05% | 557,854 |
| 2018-12-28 | 2018-12-24 | 0.810 | 475,548 | -191,697 | 0.03% | 385,009 |
| 2018-12-27 | 2018-12-20 | 0.818 | 667,245 | -11,981 | 0.05% | 545,779 |
| 2018-12-19 | 2018-12-17 | 0.860 | 679,226 | +19,978 | 0.05% | 584,096 |
| 2018-10-03 | 2018-09-28 | 0.913 | 659,248 | +25,853 | 0.05% | 601,857 |
| 2018-03-05 | 2018-03-01 | 1.056 | 633,395 | -27,932 | 0.05% | 668,961 |
| 2017-12-20 | 2017-12-18 | 1.155 | 661,327 | +15,500 | 0.05% | 763,714 |
| 2017-11-20 | 2017-11-16 | 1.173 | 645,827 | -32,733 | 0.05% | 757,653 |
| 2017-11-17 | 2017-11-15 | 1.173 | 678,560 | -16,366 | 0.05% | 796,054 |
| 2017-10-30 | 2017-10-26 | 1.173 | 694,926 | -1,636 | 0.05% | 815,253 |
| 2017-09-13 | 2017-09-11 | 1.324 | 696,562 | +40,974 | 0.05% | 922,511 |
| 2017-08-09 | 2017-08-07 | 1.344 | 655,588 | -10,269 | 0.05% | 881,015 |
| 2017-07-14 | 2017-07-12 | 1.266 | 665,857 | -51,345 | 0.06% | 842,941 |
| 2017-07-04 | 2017-06-30 | 1.246 | 717,202 | -10,269 | 0.06% | 893,973 |
| 2017-06-21 | 2017-06-19 | 1.266 | 727,471 | -51,345 | 0.06% | 920,942 |
| 2017-06-19 | 2017-06-15 | 1.227 | 778,816 | +10,269 | 0.06% | 955,605 |
| 2017-06-16 | 2017-06-14 | 1.227 | 768,547 | +30,807 | 0.06% | 943,005 |
| 2017-06-08 | 2017-06-06 | 1.305 | 737,740 | -102,690 | 0.06% | 962,678 |
| 2017-06-07 | 2017-06-05 | 1.188 | 840,430 | -30,807 | 0.07% | 998,469 |
| 2017-06-06 | 2017-06-02 | 1.149 | 871,237 | +205,380 | 0.07% | 1,001,132 |
| 2017-06-01 | 2017-05-29 | 1.149 | 665,857 | -3,081 | 0.06% | 765,131 |
| 2017-05-18 | 2017-05-16 | 1.130 | 668,938 | +25,673 | 0.06% | 755,643 |
| 2017-05-17 | 2017-05-15 | 1.149 | 643,265 | -51,345 | 0.05% | 739,171 |
| 2017-05-08 | 2017-05-04 | 1.032 | 694,610 | +25,672 | 0.06% | 717,001 |
| 2017-03-22 | 2017-03-20 | 1.110 | 668,938 | -102,689 | 0.06% | 742,615 |
| 2017-03-21 | 2017-03-17 | 1.091 | 771,627 | -51,345 | 0.06% | 841,586 |
| 2017-03-20 | 2017-03-16 | 1.071 | 822,972 | +205,379 | 0.07% | 881,558 |
| 2017-03-03 | 2017-03-01 | 1.013 | 617,593 | -205,379 | 0.05% | 625,473 |
| 2017-03-02 | 2017-02-28 | 0.993 | 822,972 | +164,303 | 0.07% | 817,444 |
| 2017-02-17 | 2017-02-15 | 0.993 | 658,669 | +51,345 | 0.05% | 654,245 |
| 2017-01-20 | 2017-01-18 | 0.945 | 607,324 | +41,076 | 0.05% | 573,674 |
| 2016-12-21 | 2016-12-19 | 1.004 | 566,248 | +17,159 | 0.05% | 568,648 |
| 2016-11-03 | 2016-11-01 | 1.064 | 549,089 | +49,789 | 0.05% | 584,501 |
| 2016-11-02 | 2016-10-31 | 1.064 | 499,300 | -24,895 | 0.04% | 531,501 |
| 2016-09-13 | 2016-09-09 | 1.064 | 524,195 | -24,894 | 0.04% | 558,002 |
| 2016-09-08 | 2016-09-06 | 1.105 | 549,089 | -24,894 | 0.05% | 606,558 |
| 2016-09-05 | 2016-09-01 | 1.147 | 573,983 | +21,258 | 0.05% | 658,444 |
| 2016-09-02 | 2016-08-31 | 1.105 | 552,725 | +47,945 | 0.05% | 611,002 |
| 2016-08-31 | 2016-08-29 | 1.012 | 504,780 | -95,890 | 0.04% | 510,624 |
| 2016-08-30 | 2016-08-26 | 0.866 | 600,670 | +95,890 | 0.05% | 519,926 |
| 2016-07-18 | 2016-07-14 | 0.813 | 504,780 | -62,328 | 0.04% | 410,605 |
| 2016-07-15 | 2016-07-13 | 0.813 | 567,108 | -33,562 | 0.05% | 461,305 |
| 2016-07-11 | 2016-07-07 | 0.803 | 600,670 | +95,890 | 0.05% | 482,341 |
| 2016-04-29 | 2016-04-27 | 0.667 | 504,780 | +164,931 | 0.04% | 336,907 |
| 2016-04-15 | 2016-04-13 | 0.688 | 339,849 | -95,890 | 0.04% | 233,915 |
| 2016-04-14 | 2016-04-12 | 0.667 | 435,739 | +95,890 | 0.06% | 290,826 |
| 2016-03-24 | 2016-03-22 | 0.814 | 339,849 | +26,381 | 0.04% | 276,655 |
| 2015-12-17 | 2015-12-15 | 1.063 | 313,468 | +6,741 | 0.04% | 333,229 |
| 2015-12-09 | 2015-12-07 | 1.086 | 306,727 | +793 | 0.04% | 333,151 |
| 2015-11-20 | 2015-11-18 | 1.075 | 305,934 | -8,654 | 0.04% | 328,755 |
| 2015-09-18 | 2015-09-16 | 1.040 | 314,588 | -2,164 | 0.05% | 327,150 |
| 2015-09-02 | 2015-08-31 | 1.195 | 316,752 | +19,593 | 0.05% | 378,428 |
| 2015-06-17 | 2015-06-15 | 1.379 | 297,159 | +40,595 | 0.05% | 409,920 |
| 2015-06-12 | 2015-06-10 | 1.355 | 256,564 | +32,477 | 0.04% | 347,601 |
| 2015-06-03 | 2015-06-01 | 1.503 | 224,087 | +52,774 | 0.03% | 336,720 |
| 2015-05-29 | 2015-05-27 | 1.453 | 171,313 | +24,357 | 0.03% | 248,980 |
| 2015-05-28 | 2015-05-26 | 1.478 | 146,956 | +44,655 | 0.02% | 217,200 |
| 2014-12-18 | 2014-12-16 | 1.330 | 102,301 | +1,895 | 0.02% | 136,080 |
| 2014-09-23 | 2014-09-19 | 1.537 | 100,406 | +6,924 | 0.02% | 154,280 |
| 2013-12-20 | 2013-12-18 | 1.484 | 93,482 | +1,798 | 0.02% | 138,749 |
| 2013-12-09 | 2013-12-05 | 1.512 | 91,684 | -21,829 | 0.02% | 138,600 |
| 2013-11-28 | 2013-11-26 | 1.457 | 113,513 | -14,553 | 0.02% | 165,359 |
| 2013-11-22 | 2013-11-20 | 1.484 | 128,066 | -25,468 | 0.02% | 190,079 |
| 2013-11-19 | 2013-11-15 | 1.429 | 153,534 | +14,553 | 0.03% | 219,440 |
| 2013-11-14 | 2013-11-12 | 1.457 | 138,981 | +21,829 | 0.02% | 202,460 |
| 2013-10-28 | 2013-10-24 | 1.429 | 117,152 | +36,383 | 0.02% | 167,440 |
| 2013-09-24 | 2013-09-19 | 1.432 | 80,769 | +3,231 | 0.01% | 115,625 |
| 2012-12-21 | 2012-12-19 | 1.404 | 77,538 | +1,615 | 0.01% | 108,827 |
| 2012-09-04 | 2012-08-31 | 1.362 | 75,923 | +3,412 | 0.01% | 103,439 |
| 2012-02-17 | 2012-02-15 | 1.286 | 72,511 | -26,130 | 0.01% | 93,240 |
| 2012-02-16 | 2012-02-14 | 1.255 | 98,641 | +10,452 | 0.02% | 123,820 |
| 2012-01-19 | 2012-01-17 | 1.209 | 88,189 | +15,678 | 0.02% | 106,650 |
| 2011-12-12 | 2011-12-08 | 1.318 | 72,511 | +1,747 | 0.01% | 95,543 |
| 2011-11-30 | 2011-11-28 | 1.302 | 70,764 | -79,688 | 0.01% | 92,131 |
| 2011-11-08 | 2011-11-04 | 1.255 | 150,452 | +15,938 | 0.03% | 188,800 |
| 2011-10-18 | 2011-10-14 | 1.145 | 134,514 | +47,813 | 0.03% | 154,030 |
| 2011-10-14 | 2011-10-12 | 1.051 | 86,701 | +15,937 | 0.02% | 91,120 |
| 2011-09-26 | 2011-09-22 | 1.082 | 70,764 | -15,937 | 0.01% | 76,591 |
| 2011-08-10 | 2011-08-08 | 1.255 | 86,701 | -31,876 | 0.02% | 108,800 |
| 2011-08-09 | 2011-08-05 | 1.333 | 118,577 | -9,562 | 0.02% | 158,100 |
| 2011-07-14 | 2011-07-12 | 1.380 | 128,139 | -31,876 | 0.03% | 176,880 |
| 2011-07-04 | 2011-06-29 | 1.427 | 160,015 | -31,875 | 0.03% | 228,410 |
| 2011-06-29 | 2011-06-27 | 1.459 | 191,890 | -92,439 | 0.04% | 279,930 |
| 2011-06-28 | 2011-06-24 | 1.553 | 284,329 | +15,938 | 0.06% | 441,540 |
| 2011-06-21 | 2011-06-17 | 1.443 | 268,391 | +31,875 | 0.06% | 387,320 |
| 2011-06-20 | 2011-06-16 | 1.474 | 236,516 | +63,751 | 0.05% | 348,740 |
| 2011-06-16 | 2011-06-14 | 1.490 | 172,765 | +15,938 | 0.04% | 257,450 |
| 2011-06-14 | 2011-06-10 | 1.490 | 156,827 | +12,750 | 0.03% | 233,700 |
| 2011-06-13 | 2011-06-09 | 1.506 | 144,077 | +41,438 | 0.03% | 216,960 |
| 2011-06-01 | 2011-05-30 | 1.663 | 102,639 | +15,938 | 0.02% | 170,660 |
| 2011-05-31 | 2011-05-27 | 1.631 | 86,701 | +15,937 | 0.02% | 141,440 |
| 2011-02-18 | 2011-02-16 | 2.008 | 70,764 | -12,750 | 0.01% | 142,081 |
| 2011-02-15 | 2011-02-11 | 1.851 | 83,514 | -15,937 | 0.02% | 154,581 |
| 2011-01-25 | 2011-01-21 | 1.788 | 99,451 | -6,375 | 0.02% | 177,839 |
| 2011-01-13 | 2011-01-11 | 1.882 | 105,826 | +6,375 | 0.02% | 199,199 |
| 2011-01-10 | 2011-01-06 | 1.820 | 99,451 | +15,937 | 0.02% | 180,959 |
| 2010-10-18 | 2010-10-14 | 1.663 | 83,514 | +12,750 | 0.02% | 138,861 |
| 2010-09-22 | 2010-09-20 | 1.663 | 70,764 | -15,937 | 0.01% | 117,661 |
| 2010-07-21 | 2010-07-19 | 1.631 | 86,701 | +15,937 | 0.02% | 141,440 |
| 2010-07-14 | 2010-07-12 | 1.788 | 70,764 | -15,937 | 0.01% | 126,541 |
| 2010-07-13 | 2010-07-09 | 1.631 | 86,701 | +15,937 | 0.02% | 141,440 |
| 2010-04-16 | 2010-04-14 | 1.914 | 70,764 | +15,938 | 0.01% | 135,421 |
| 2010-04-08 | 2010-04-01 | 2.039 | 54,826 | -15,938 | 0.01% | 111,800 |
| 2010-03-24 | 2010-03-22 | 2.102 | 70,764 | -15,937 | 0.01% | 148,741 |
| 2010-01-22 | 2010-01-20 | 2.039 | 86,701 | -47,813 | 0.02% | 176,800 |
| 2010-01-21 | 2010-01-19 | 2.165 | 134,514 | +63,750 | 0.03% | 291,179 |
| 2010-01-20 | 2010-01-18 | 1.945 | 70,764 | -15,937 | 0.01% | 137,641 |
| 2010-01-07 | 2010-01-05 | 1.725 | 86,701 | +15,937 | 0.02% | 149,600 |
| 2010-01-06 | 2010-01-04 | 1.820 | 70,764 | -15,937 | 0.01% | 128,761 |
| 2009-12-18 | 2009-12-16 | 1.506 | 86,701 | +31,875 | 0.02% | 130,560 |
| 2009-12-16 | 2009-12-14 | 1.569 | 54,826 | -15,938 | 0.01% | 86,000 |
| 2009-12-14 | 2009-12-10 | 1.663 | 70,764 | -15,937 | 0.01% | 117,661 |
| 2009-12-11 | 2009-12-09 | 1.522 | 86,701 | -15,938 | 0.02% | 131,920 |
| 2009-12-07 | 2009-12-03 | 1.490 | 102,639 | +31,875 | 0.02% | 152,950 |
| 2009-12-04 | 2009-12-02 | 1.396 | 70,764 | +15,938 | 0.01% | 98,791 |
| 2009-11-18 | 2009-11-16 | 1.459 | 54,826 | -9,562 | 0.01% | 79,980 |
| 2009-09-10 | 2009-09-08 | 1.239 | 64,388 | -31,876 | 0.01% | 79,789 |
| 2009-09-08 | 2009-09-04 | 1.224 | 96,264 | +9,563 | 0.02% | 117,780 |
| 2009-08-28 | 2009-08-26 | 1.302 | 86,701 | +31,875 | 0.02% | 112,880 |
| 2009-07-30 | 2009-07-28 | 1.443 | 54,826 | -7,650 | 0.01% | 79,120 |
| 2009-07-29 | 2009-07-27 | 1.427 | 62,476 | -1,912 | 0.01% | 89,180 |
| 2009-07-24 | 2009-07-22 | 1.349 | 64,388 | -31,876 | 0.01% | 86,859 |
| 2009-07-23 | 2009-07-21 | 1.380 | 96,264 | +9,563 | 0.02% | 132,880 |
| 2009-07-20 | 2009-07-16 | 1.333 | 86,701 | -15,938 | 0.02% | 115,600 |
| 2009-07-09 | 2009-07-07 | 1.271 | 102,639 | -9,563 | 0.02% | 130,410 |
| 2009-06-29 | 2009-06-25 | 1.271 | 112,202 | +9,563 | 0.02% | 142,561 |
| 2009-06-26 | 2009-06-24 | 1.208 | 102,639 | +31,875 | 0.02% | 123,970 |
| 2009-06-16 | 2009-06-12 | 1.302 | 70,764 | -31,875 | 0.01% | 92,131 |
| 2009-06-15 | 2009-06-11 | 1.333 | 102,639 | +31,875 | 0.02% | 136,850 |
| 2009-05-21 | 2009-05-19 | 1.349 | 70,764 | -6,375 | 0.01% | 95,461 |
| 2009-05-19 | 2009-05-15 | 1.161 | 77,139 | -95,626 | 0.02% | 89,540 |
| 2009-05-18 | 2009-05-14 | 1.098 | 172,765 | +54,188 | 0.04% | 189,700 |
| 2009-05-14 | 2009-05-12 | 0.778 | 118,577 | -31,875 | 0.02% | 92,256 |
| 2009-04-16 | 2009-04-14 | 0.634 | 150,452 | +31,875 | 0.03% | 95,344 |
| 2009-04-08 | 2009-04-06 | 0.627 | 118,577 | +38,251 | 0.02% | 74,400 |
| 2009-04-03 | 2009-04-01 | 0.527 | 80,326 | -31,876 | 0.02% | 42,336 |
| 2009-04-01 | 2009-03-30 | 0.524 | 112,202 | -19,125 | 0.02% | 58,784 |
| 2009-03-31 | 2009-03-27 | 0.543 | 131,327 | +51,001 | 0.03% | 71,276 |
| 2009-03-30 | 2009-03-26 | 0.515 | 80,326 | -31,876 | 0.02% | 41,328 |
| 2009-03-20 | 2009-03-18 | 0.471 | 112,202 | +31,876 | 0.02% | 52,800 |
| 2009-03-02 | 2009-02-26 | 0.508 | 80,326 | -31,876 | 0.02% | 40,824 |
| 2009-02-13 | 2009-02-11 | 0.549 | 112,202 | +31,876 | 0.02% | 61,600 |
| 2009-01-12 | 2009-01-08 | 0.571 | 80,326 | -15,938 | 0.02% | 45,864 |
| 2009-01-07 | 2009-01-05 | 0.612 | 96,264 | -15,938 | 0.02% | 58,890 |
| 2009-01-06 | 2009-01-02 | 0.599 | 112,202 | -31,875 | 0.02% | 67,232 |
| 2009-01-02 | 2008-12-29 | 0.643 | 144,077 | +31,875 | 0.03% | 92,660 |
| 2008-12-23 | 2008-12-19 | 0.486 | 112,202 | +31,876 | 0.02% | 54,560 |
| 2008-11-07 | 2008-11-05 | 0.430 | 80,326 | -63,751 | 0.02% | 34,524 |
| 2008-11-05 | 2008-11-03 | 0.273 | 144,077 | +31,875 | 0.03% | 39,324 |
| 2008-11-03 | 2008-10-30 | 0.235 | 112,202 | +31,876 | 0.02% | 26,400 |
| 2008-10-23 | 2008-10-21 | 0.298 | 80,326 | -38,251 | 0.02% | 23,940 |
| 2008-10-21 | 2008-10-17 | 0.339 | 118,577 | +38,251 | 0.02% | 40,176 |
| 2008-10-15 | 2008-10-13 | 0.565 | 80,326 | -25,500 | 0.02% | 45,360 |
| 2008-10-14 | 2008-10-10 | 0.502 | 105,826 | -31,876 | 0.02% | 53,120 |
| 2008-10-08 | 2008-10-03 | 0.609 | 137,702 | +9,563 | 0.03% | 83,808 |
| 2008-09-22 | 2008-09-18 | 0.533 | 128,139 | +12,750 | 0.03% | 68,340 |
| 2008-09-18 | 2008-09-16 | 0.878 | 115,389 | -38,251 | 0.02% | 101,360 |
| 2008-09-09 | 2008-09-05 | 1.067 | 153,640 | +15,938 | 0.03% | 163,880 |
| 2008-09-05 | 2008-09-03 | 1.114 | 137,702 | +15,938 | 0.03% | 153,360 |
| 2008-08-27 | 2008-08-25 | 1.161 | 121,764 | +15,938 | 0.03% | 141,340 |
| 2008-08-20 | 2008-08-18 | 1.273 | 105,826 | +2,822 | 0.02% | 134,732 |
| 2008-08-18 | 2008-08-14 | 1.289 | 103,004 | +12,410 | 0.02% | 132,799 |
| 2008-08-05 | 2008-08-01 | 1.305 | 90,594 | +21,718 | 0.02% | 118,260 |
| 2008-06-06 | 2008-06-04 | 1.595 | 68,876 | +15,512 | 0.01% | 109,889 |
| 2008-05-27 | 2008-05-23 | 1.773 | 53,364 | +6,205 | 0.01% | 94,600 |
| 2007-12-27 | 2007-12-20 | 3.013 | 47,159 | +246 | 0.01% | 142,101 |
| 2007-11-14 | 2007-11-12 | 3.532 | 46,913 | +3,086 | 0.01% | 165,680 |
| 2007-11-09 | 2007-11-07 | 3.953 | 43,827 | +7,716 | 0.01% | 173,241 |
| 2007-10-15 | 2007-10-11 | 4.115 | 36,111 | +6,173 | 0.01% | 148,591 |
| 2007-08-28 | 2007-08-24 | 4.471 | 29,938 | +1,852 | 0.01% | 133,860 |
| 2007-08-23 | 2007-08-21 | 4.374 | 28,086 | +209 | 0.01% | 122,856 |
| 2007-08-06 | 2007-08-02 | 4.897 | 27,877 | -15,316 | 0.01% | 136,502 |
| 2007-08-01 | 2007-07-30 | 5.321 | 43,193 | -6,127 | 0.01% | 229,829 |
| 2007-07-26 | 2007-07-24 | 5.125 | 49,320 | -6,433 | 0.01% | 252,770 |
| 2007-07-25 | 2007-07-23 | 4.701 | 55,753 | -2,757 | 0.01% | 262,080 |
| 2007-07-24 | 2007-07-20 | 4.701 | 58,510 | -18,074 | 0.01% | 275,040 |
| 2007-07-23 | 2007-07-19 | 4.505 | 76,584 | -306 | 0.02% | 345,001 |
| 2007-07-17 | 2007-07-13 | 4.570 | 76,890 | -9,190 | 0.02% | 351,399 |
| 2007-07-09 | 2007-07-05 | 3.885 | 86,080 | -30,634 | 0.02% | 334,389 |
| 2007-07-06 | 2007-07-04 | 3.983 | 116,714 | +30,634 | 0.03% | 464,821 |
| 2007-07-05 | 2007-07-03 | 3.493 | 86,080 | +3,063 | 0.02% | 300,669 |
| 2007-07-04 | 2007-06-29 | 3.558 | 83,017 | +15,317 | 0.02% | 295,391 |
| 2007-06-28 | 2007-06-26 | 3.852 | 67,700 | -18,993 | 0.02% | 260,780 |
| 2007-06-27 | 2007-06-25 | 3.950 | 86,693 | +15,317 | 0.02% | 342,431 |
| 2007-06-26 | 2007-06-22 | 4.080 | 71,376 | 0.02% | 291,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy