History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 46,030 | +0 | 0.00% | 5,662 |
| 2025-10-13 | 2025-10-09 | 0.124 | 46,030 | +0 | 0.00% | 5,708 |
| 2025-10-10 | 2025-10-08 | 0.121 | 46,030 | +0 | 0.00% | 5,570 |
| 2025-10-09 | 2025-10-06 | 0.125 | 46,030 | +0 | 0.00% | 5,754 |
| 2025-10-08 | 2025-10-03 | 0.124 | 46,030 | +0 | 0.00% | 5,708 |
| 2025-10-06 | 2025-10-02 | 0.124 | 46,030 | +0 | 0.00% | 5,708 |
| 2025-10-03 | 2025-09-30 | 0.125 | 46,030 | +0 | 0.00% | 5,754 |
| 2025-10-02 | 2025-09-29 | 0.123 | 46,030 | +0 | 0.00% | 5,662 |
| 2025-09-30 | 2025-09-26 | 0.125 | 46,030 | +0 | 0.00% | 5,754 |
| 2025-09-29 | 2025-09-25 | 0.125 | 46,030 | +0 | 0.00% | 5,754 |
| 2025-09-26 | 2025-09-24 | 0.125 | 46,030 | +0 | 0.00% | 5,754 |
| 2025-09-25 | 2025-09-23 | 0.125 | 46,030 | +0 | 0.00% | 5,754 |
| 2025-09-24 | 2025-09-22 | 0.125 | 46,030 | +0 | 0.00% | 5,754 |
| 2025-09-23 | 2025-09-19 | 0.125 | 46,030 | +0 | 0.00% | 5,754 |
| 2025-09-22 | 2025-09-18 | 0.125 | 46,030 | +0 | 0.00% | 5,754 |
| 2025-09-19 | 2025-09-17 | 0.125 | 46,030 | +0 | 0.00% | 5,754 |
| 2025-09-18 | 2025-09-16 | 0.127 | 46,030 | +0 | 0.00% | 5,846 |
| 2025-09-17 | 2025-09-15 | 0.128 | 46,030 | +0 | 0.00% | 5,892 |
| 2025-09-16 | 2025-09-12 | 0.130 | 46,030 | +0 | 0.00% | 5,984 |
| 2025-09-15 | 2025-09-11 | 0.128 | 46,030 | +0 | 0.00% | 5,892 |
| 2025-09-12 | 2025-09-10 | 0.128 | 46,030 | +0 | 0.00% | 5,892 |
| 2025-09-11 | 2025-09-09 | 0.121 | 46,030 | +0 | 0.00% | 5,570 |
| 2025-09-10 | 2025-09-08 | 0.128 | 46,030 | +0 | 0.00% | 5,892 |
| 2025-09-09 | 2025-09-05 | 0.124 | 46,030 | +0 | 0.00% | 5,708 |
| 2025-09-08 | 2025-09-04 | 0.127 | 46,030 | +0 | 0.00% | 5,846 |
| 2025-09-05 | 2025-09-03 | 0.127 | 46,030 | +0 | 0.00% | 5,846 |
| 2025-09-04 | 2025-09-02 | 0.129 | 46,030 | +0 | 0.00% | 5,938 |
| 2025-09-03 | 2025-09-01 | 0.129 | 46,030 | +0 | 0.00% | 5,938 |
| 2025-09-02 | 2025-08-29 | 0.128 | 46,030 | +0 | 0.00% | 5,892 |
| 2025-09-01 | 2025-08-28 | 0.133 | 46,030 | +0 | 0.00% | 6,122 |
| 2025-08-29 | 2025-08-27 | 0.133 | 46,030 | +0 | 0.00% | 6,122 |
| 2025-08-28 | 2025-08-26 | 0.133 | 46,030 | +0 | 0.00% | 6,122 |
| 2025-08-27 | 2025-08-25 | 0.135 | 46,030 | +0 | 0.00% | 6,214 |
| 2025-08-26 | 2025-08-22 | 0.131 | 46,030 | +0 | 0.00% | 6,030 |
| 2025-08-25 | 2025-08-21 | 0.133 | 46,030 | +0 | 0.00% | 6,122 |
| 2025-08-22 | 2025-08-20 | 0.133 | 46,030 | +0 | 0.00% | 6,122 |
| 2025-08-21 | 2025-08-19 | 0.131 | 46,030 | +0 | 0.00% | 6,030 |
| 2025-08-20 | 2025-08-18 | 0.131 | 46,030 | +0 | 0.00% | 6,030 |
| 2025-08-19 | 2025-08-15 | 0.134 | 46,030 | +0 | 0.00% | 6,168 |
| 2025-08-18 | 2025-08-14 | 0.134 | 46,030 | +0 | 0.00% | 6,168 |
| 2025-08-15 | 2025-08-13 | 0.134 | 46,030 | +0 | 0.00% | 6,168 |
| 2025-08-14 | 2025-08-12 | 0.134 | 46,030 | +0 | 0.00% | 6,168 |
| 2025-08-13 | 2025-08-11 | 0.135 | 46,030 | +0 | 0.00% | 6,214 |
| 2025-08-12 | 2025-08-08 | 0.129 | 46,030 | +0 | 0.00% | 5,938 |
| 2025-08-11 | 2025-08-07 | 0.129 | 46,030 | +0 | 0.00% | 5,938 |
| 2025-08-08 | 2025-08-06 | 0.129 | 46,030 | +0 | 0.00% | 5,938 |
| 2025-08-07 | 2025-08-05 | 0.131 | 46,030 | +0 | 0.00% | 6,030 |
| 2025-08-06 | 2025-08-04 | 0.128 | 46,030 | +0 | 0.00% | 5,892 |
| 2025-08-05 | 2025-08-01 | 0.130 | 46,030 | +0 | 0.00% | 5,984 |
| 2025-08-04 | 2025-07-31 | 0.131 | 46,030 | +0 | 0.00% | 6,030 |
| 2025-08-01 | 2025-07-30 | 0.122 | 46,030 | +0 | 0.00% | 5,616 |
| 2025-07-31 | 2025-07-29 | 0.122 | 46,030 | +0 | 0.00% | 5,616 |
| 2025-07-30 | 2025-07-28 | 0.123 | 46,030 | +0 | 0.00% | 5,662 |
| 2025-07-29 | 2025-07-25 | 0.123 | 46,030 | +0 | 0.00% | 5,662 |
| 2025-07-28 | 2025-07-24 | 0.120 | 46,030 | +0 | 0.00% | 5,524 |
| 2025-07-25 | 2025-07-23 | 0.120 | 46,030 | +0 | 0.00% | 5,524 |
| 2025-07-24 | 2025-07-22 | 0.121 | 46,030 | +0 | 0.00% | 5,570 |
| 2025-07-23 | 2025-07-21 | 0.118 | 46,030 | +0 | 0.00% | 5,432 |
| 2025-07-22 | 2025-07-18 | 0.118 | 46,030 | +0 | 0.00% | 5,432 |
| 2025-07-21 | 2025-07-17 | 0.113 | 46,030 | +0 | 0.00% | 5,201 |
| 2025-07-18 | 2025-07-16 | 0.114 | 46,030 | +0 | 0.00% | 5,247 |
| 2025-07-17 | 2025-07-15 | 0.113 | 46,030 | +0 | 0.00% | 5,201 |
| 2025-07-16 | 2025-07-14 | 0.114 | 46,030 | +0 | 0.00% | 5,247 |
| 2025-07-15 | 2025-07-11 | 0.117 | 46,030 | +0 | 0.00% | 5,386 |
| 2025-07-14 | 2025-07-10 | 0.117 | 46,030 | +0 | 0.00% | 5,386 |
| 2025-07-11 | 2025-07-09 | 0.114 | 46,030 | +0 | 0.00% | 5,247 |
| 2025-07-10 | 2025-07-08 | 0.116 | 46,030 | +0 | 0.00% | 5,339 |
| 2025-07-09 | 2025-07-07 | 0.118 | 46,030 | +0 | 0.00% | 5,432 |
| 2025-07-08 | 2025-07-04 | 0.115 | 46,030 | +0 | 0.00% | 5,293 |
| 2025-07-07 | 2025-07-03 | 0.115 | 46,030 | +0 | 0.00% | 5,293 |
| 2025-07-04 | 2025-07-02 | 0.116 | 46,030 | +0 | 0.00% | 5,339 |
| 2025-07-03 | 2025-06-30 | 0.114 | 46,030 | +0 | 0.00% | 5,247 |
| 2025-07-02 | 2025-06-27 | 0.116 | 46,030 | +0 | 0.00% | 5,339 |
| 2025-06-30 | 2025-06-26 | 0.121 | 46,030 | +0 | 0.00% | 5,570 |
| 2025-06-27 | 2025-06-25 | 0.120 | 46,030 | +0 | 0.00% | 5,524 |
| 2025-06-26 | 2025-06-24 | 0.120 | 46,030 | +0 | 0.00% | 5,524 |
| 2025-06-25 | 2025-06-23 | 0.120 | 46,030 | +0 | 0.00% | 5,524 |
| 2025-06-24 | 2025-06-20 | 0.120 | 46,030 | +0 | 0.00% | 5,524 |
| 2025-06-23 | 2025-06-19 | 0.120 | 46,030 | +0 | 0.00% | 5,524 |
| 2025-06-20 | 2025-06-18 | 0.119 | 46,030 | +0 | 0.00% | 5,478 |
| 2025-06-19 | 2025-06-17 | 0.119 | 46,030 | +0 | 0.00% | 5,478 |
| 2025-06-18 | 2025-06-16 | 0.119 | 46,030 | +0 | 0.00% | 5,478 |
| 2025-06-17 | 2025-06-13 | 0.119 | 46,030 | +0 | 0.00% | 5,478 |
| 2025-06-16 | 2025-06-12 | 0.122 | 46,030 | +0 | 0.00% | 5,616 |
| 2025-06-13 | 2025-06-11 | 0.122 | 46,030 | +0 | 0.00% | 5,616 |
| 2025-06-12 | 2025-06-10 | 0.122 | 46,030 | +0 | 0.00% | 5,616 |
| 2025-06-11 | 2025-06-09 | 0.126 | 46,030 | +0 | 0.00% | 5,800 |
| 2025-06-10 | 2025-06-06 | 0.123 | 46,030 | +0 | 0.00% | 5,662 |
| 2025-06-09 | 2025-06-05 | 0.122 | 46,030 | +0 | 0.00% | 5,616 |
| 2025-06-06 | 2025-06-04 | 0.122 | 46,030 | +0 | 0.00% | 5,616 |
| 2025-06-05 | 2025-06-03 | 0.120 | 46,030 | +0 | 0.00% | 5,524 |
| 2025-06-04 | 2025-06-02 | 0.119 | 46,030 | +0 | 0.00% | 5,478 |
| 2025-06-03 | 2025-05-30 | 0.118 | 46,030 | +0 | 0.00% | 5,432 |
| 2025-06-02 | 2025-05-29 | 0.118 | 46,030 | +0 | 0.00% | 5,432 |
| 2025-05-30 | 2025-05-28 | 0.118 | 46,030 | +0 | 0.00% | 5,432 |
| 2025-05-29 | 2025-05-27 | 0.118 | 46,030 | +0 | 0.00% | 5,432 |
| 2025-05-28 | 2025-05-26 | 0.118 | 46,030 | +0 | 0.00% | 5,432 |
| 2025-05-27 | 2025-05-23 | 0.118 | 46,030 | +0 | 0.00% | 5,432 |
| 2025-05-26 | 2025-05-22 | 0.118 | 46,030 | +0 | 0.00% | 5,432 |
| 2025-05-23 | 2025-05-21 | 0.118 | 46,030 | +0 | 0.00% | 5,432 |
| 2025-05-22 | 2025-05-20 | 0.124 | 46,030 | +0 | 0.00% | 5,708 |
| 2025-05-21 | 2025-05-19 | 0.124 | 46,030 | +0 | 0.00% | 5,708 |
| 2025-05-20 | 2025-05-16 | 0.124 | 46,030 | +0 | 0.00% | 5,708 |
| 2025-05-19 | 2025-05-15 | 0.117 | 46,030 | +0 | 0.00% | 5,386 |
| 2025-05-16 | 2025-05-14 | 0.122 | 46,030 | +0 | 0.00% | 5,616 |
| 2025-05-15 | 2025-05-13 | 0.124 | 46,030 | +0 | 0.00% | 5,708 |
| 2025-05-14 | 2025-05-12 | 0.121 | 46,030 | +0 | 0.00% | 5,570 |
| 2025-05-13 | 2025-05-09 | 0.117 | 46,030 | +0 | 0.00% | 5,386 |
| 2025-05-12 | 2025-05-08 | 0.117 | 46,030 | +0 | 0.00% | 5,386 |
| 2025-05-09 | 2025-05-07 | 0.119 | 46,030 | +0 | 0.00% | 5,478 |
| 2025-05-08 | 2025-05-06 | 0.123 | 46,030 | +0 | 0.00% | 5,662 |
| 2025-05-07 | 2025-05-02 | 0.123 | 46,030 | +0 | 0.00% | 5,662 |
| 2025-05-06 | 2025-04-30 | 0.124 | 46,030 | +0 | 0.00% | 5,708 |
| 2025-05-02 | 2025-04-29 | 0.125 | 46,030 | +0 | 0.00% | 5,754 |
| 2025-04-30 | 2025-04-28 | 0.123 | 46,030 | +0 | 0.00% | 5,662 |
| 2025-04-29 | 2025-04-25 | 0.124 | 46,030 | +0 | 0.00% | 5,708 |
| 2025-04-28 | 2025-04-24 | 0.123 | 46,030 | +0 | 0.00% | 5,662 |
| 2025-04-25 | 2025-04-23 | 0.123 | 46,030 | +0 | 0.00% | 5,662 |
| 2025-04-24 | 2025-04-22 | 0.116 | 46,030 | +0 | 0.00% | 5,339 |
| 2025-04-23 | 2025-04-17 | 0.113 | 46,030 | +0 | 0.00% | 5,201 |
| 2025-04-22 | 2025-04-16 | 0.112 | 46,030 | +0 | 0.00% | 5,155 |
| 2025-04-17 | 2025-04-15 | 0.112 | 46,030 | +0 | 0.00% | 5,155 |
| 2025-04-16 | 2025-04-14 | 0.112 | 46,030 | +0 | 0.00% | 5,155 |
| 2025-04-15 | 2025-04-11 | 0.109 | 46,030 | +0 | 0.00% | 5,017 |
| 2025-04-14 | 2025-04-10 | 0.115 | 46,030 | +0 | 0.00% | 5,293 |
| 2025-04-11 | 2025-04-09 | 0.109 | 46,030 | +0 | 0.00% | 5,017 |
| 2025-04-10 | 2025-04-08 | 0.110 | 46,030 | +0 | 0.00% | 5,063 |
| 2025-04-09 | 2025-04-07 | 0.110 | 46,030 | +0 | 0.00% | 5,063 |
| 2025-04-08 | 2025-04-03 | 0.128 | 46,030 | +0 | 0.00% | 5,892 |
| 2025-04-07 | 2025-04-02 | 0.124 | 46,030 | +0 | 0.00% | 5,708 |
| 2025-04-03 | 2025-04-01 | 0.121 | 46,030 | +0 | 0.00% | 5,570 |
| 2025-04-02 | 2025-03-31 | 0.117 | 46,030 | +0 | 0.00% | 5,386 |
| 2025-04-01 | 2025-03-28 | 0.108 | 46,030 | +0 | 0.00% | 4,971 |
| 2025-03-31 | 2025-03-27 | 0.108 | 46,030 | +0 | 0.00% | 4,971 |
| 2025-03-28 | 2025-03-26 | 0.113 | 46,030 | +0 | 0.00% | 5,201 |
| 2025-03-27 | 2025-03-25 | 0.100 | 46,030 | +0 | 0.00% | 4,603 |
| 2025-03-26 | 2025-03-24 | 0.103 | 46,030 | +0 | 0.00% | 4,741 |
| 2025-03-25 | 2025-03-21 | 0.103 | 46,030 | +0 | 0.00% | 4,741 |
| 2025-03-24 | 2025-03-20 | 0.103 | 46,030 | +0 | 0.00% | 4,741 |
| 2025-03-21 | 2025-03-19 | 0.106 | 46,030 | +0 | 0.00% | 4,879 |
| 2025-03-20 | 2025-03-18 | 0.105 | 46,030 | +0 | 0.00% | 4,833 |
| 2025-03-19 | 2025-03-17 | 0.105 | 46,030 | +0 | 0.00% | 4,833 |
| 2025-03-18 | 2025-03-14 | 0.097 | 46,030 | +0 | 0.00% | 4,465 |
| 2025-03-17 | 2025-03-13 | 0.100 | 46,030 | +0 | 0.00% | 4,603 |
| 2025-03-14 | 2025-03-12 | 0.100 | 46,030 | +0 | 0.00% | 4,603 |
| 2025-03-13 | 2025-03-11 | 0.100 | 46,030 | +0 | 0.00% | 4,603 |
| 2025-03-12 | 2025-03-10 | 0.100 | 46,030 | +0 | 0.00% | 4,603 |
| 2025-03-11 | 2025-03-07 | 0.098 | 46,030 | +0 | 0.00% | 4,511 |
| 2025-03-10 | 2025-03-06 | 0.100 | 46,030 | +0 | 0.00% | 4,603 |
| 2025-03-07 | 2025-03-05 | 0.100 | 46,030 | +0 | 0.00% | 4,603 |
| 2025-03-06 | 2025-03-04 | 0.100 | 46,030 | +0 | 0.00% | 4,603 |
| 2025-03-05 | 2025-03-03 | 0.100 | 46,030 | +0 | 0.00% | 4,603 |
| 2025-03-04 | 2025-02-28 | 0.099 | 46,030 | +0 | 0.00% | 4,557 |
| 2025-03-03 | 2025-02-27 | 0.097 | 46,030 | +0 | 0.00% | 4,465 |
| 2025-02-28 | 2025-02-26 | 0.099 | 46,030 | +0 | 0.00% | 4,557 |
| 2025-02-27 | 2025-02-25 | 0.099 | 46,030 | +0 | 0.00% | 4,557 |
| 2025-02-26 | 2025-02-24 | 0.098 | 46,030 | +0 | 0.00% | 4,511 |
| 2025-02-25 | 2025-02-21 | 0.100 | 46,030 | +0 | 0.00% | 4,603 |
| 2025-02-24 | 2025-02-20 | 0.097 | 46,030 | +0 | 0.00% | 4,465 |
| 2025-02-21 | 2025-02-19 | 0.098 | 46,030 | +0 | 0.00% | 4,511 |
| 2025-02-20 | 2025-02-18 | 0.100 | 46,030 | +0 | 0.00% | 4,603 |
| 2025-02-19 | 2025-02-17 | 0.099 | 46,030 | +0 | 0.00% | 4,557 |
| 2025-02-18 | 2025-02-14 | 0.098 | 46,030 | +0 | 0.00% | 4,511 |
| 2025-02-17 | 2025-02-13 | 0.096 | 46,030 | +0 | 0.00% | 4,419 |
| 2025-02-14 | 2025-02-12 | 0.098 | 46,030 | +0 | 0.00% | 4,511 |
| 2025-02-13 | 2025-02-11 | 0.099 | 46,030 | +0 | 0.00% | 4,557 |
| 2025-02-12 | 2025-02-10 | 0.094 | 46,030 | +0 | 0.00% | 4,327 |
| 2025-02-11 | 2025-02-07 | 0.090 | 46,030 | +0 | 0.00% | 4,143 |
| 2025-02-10 | 2025-02-06 | 0.090 | 46,030 | +0 | 0.00% | 4,143 |
| 2025-02-07 | 2025-02-05 | 0.088 | 46,030 | +0 | 0.00% | 4,051 |
| 2025-02-06 | 2025-02-04 | 0.084 | 46,030 | +0 | 0.00% | 3,867 |
| 2025-02-05 | 2025-02-03 | 0.084 | 46,030 | +0 | 0.00% | 3,867 |
| 2025-02-04 | 2025-01-28 | 0.091 | 46,030 | +0 | 0.00% | 4,189 |
| 2025-02-03 | 2025-01-24 | 0.091 | 46,030 | +0 | 0.00% | 4,189 |
| 2025-01-27 | 2025-01-23 | 0.088 | 46,030 | +0 | 0.00% | 4,051 |
| 2025-01-24 | 2025-01-22 | 0.087 | 46,030 | +0 | 0.00% | 4,005 |
| 2025-01-23 | 2025-01-21 | 0.087 | 46,030 | +0 | 0.00% | 4,005 |
| 2025-01-22 | 2025-01-20 | 0.087 | 46,030 | +0 | 0.00% | 4,005 |
| 2025-01-21 | 2025-01-17 | 0.087 | 46,030 | +0 | 0.00% | 4,005 |
| 2025-01-20 | 2025-01-16 | 0.092 | 46,030 | +0 | 0.00% | 4,235 |
| 2025-01-17 | 2025-01-15 | 0.092 | 46,030 | +0 | 0.00% | 4,235 |
| 2025-01-16 | 2025-01-14 | 0.092 | 46,030 | +0 | 0.00% | 4,235 |
| 2025-01-15 | 2025-01-13 | 0.087 | 46,030 | +0 | 0.00% | 4,005 |
| 2025-01-14 | 2025-01-10 | 0.092 | 46,030 | +0 | 0.00% | 4,235 |
| 2025-01-13 | 2025-01-09 | 0.092 | 46,030 | +0 | 0.00% | 4,235 |
| 2025-01-10 | 2025-01-08 | 0.094 | 46,030 | +0 | 0.00% | 4,327 |
| 2025-01-09 | 2025-01-07 | 0.094 | 46,030 | +0 | 0.00% | 4,327 |
| 2025-01-08 | 2025-01-06 | 0.092 | 46,030 | +0 | 0.00% | 4,235 |
| 2025-01-07 | 2025-01-03 | 0.090 | 46,030 | +0 | 0.00% | 4,143 |
| 2025-01-06 | 2025-01-02 | 0.090 | 46,030 | +0 | 0.00% | 4,143 |
| 2025-01-03 | 2024-12-31 | 0.093 | 46,030 | +0 | 0.00% | 4,281 |
| 2025-01-02 | 2024-12-27 | 0.096 | 46,030 | +0 | 0.00% | 4,419 |
| 2024-12-30 | 2024-12-24 | 0.092 | 46,030 | +0 | 0.00% | 4,235 |
| 2024-12-27 | 2024-12-20 | 0.096 | 46,030 | +0 | 0.00% | 4,419 |
| 2024-12-23 | 2024-12-19 | 0.093 | 46,030 | +0 | 0.00% | 4,281 |
| 2024-12-20 | 2024-12-18 | 0.100 | 46,030 | +0 | 0.00% | 4,603 |
| 2024-12-19 | 2024-12-17 | 0.100 | 46,030 | +0 | 0.00% | 4,603 |
| 2024-12-18 | 2024-12-16 | 0.100 | 46,030 | +0 | 0.00% | 4,603 |
| 2024-12-17 | 2024-12-13 | 0.099 | 46,030 | +0 | 0.00% | 4,557 |
| 2024-12-16 | 2024-12-12 | 0.097 | 46,030 | +0 | 0.00% | 4,465 |
| 2024-12-13 | 2024-12-11 | 0.097 | 46,030 | +0 | 0.00% | 4,465 |
| 2024-12-12 | 2024-12-10 | 0.096 | 46,030 | +0 | 0.00% | 4,419 |
| 2024-12-11 | 2024-12-09 | 0.096 | 46,030 | +0 | 0.00% | 4,419 |
| 2024-12-10 | 2024-12-06 | 0.095 | 46,030 | +0 | 0.00% | 4,373 |
| 2024-12-09 | 2024-12-05 | 0.094 | 46,030 | +0 | 0.00% | 4,327 |
| 2024-12-06 | 2024-12-04 | 0.094 | 46,030 | +0 | 0.00% | 4,327 |
| 2024-12-05 | 2024-12-03 | 0.105 | 46,030 | +0 | 0.00% | 4,833 |
| 2024-12-04 | 2024-12-02 | 0.108 | 46,030 | +0 | 0.00% | 4,971 |
| 2024-12-03 | 2024-11-29 | 0.096 | 46,030 | +0 | 0.00% | 4,419 |
| 2024-12-02 | 2024-11-28 | 0.094 | 46,030 | +0 | 0.00% | 4,327 |
| 2024-11-29 | 2024-11-27 | 0.092 | 46,030 | +0 | 0.00% | 4,235 |
| 2024-11-28 | 2024-11-26 | 0.094 | 46,030 | +0 | 0.00% | 4,327 |
| 2024-11-27 | 2024-11-25 | 0.094 | 46,030 | +0 | 0.00% | 4,327 |
| 2024-11-26 | 2024-11-22 | 0.094 | 46,030 | +0 | 0.00% | 4,327 |
| 2024-11-25 | 2024-11-21 | 0.097 | 46,030 | +0 | 0.00% | 4,465 |
| 2024-11-22 | 2024-11-20 | 0.097 | 46,030 | +0 | 0.00% | 4,465 |
| 2024-11-21 | 2024-11-19 | 0.096 | 46,030 | +0 | 0.00% | 4,419 |
| 2024-11-20 | 2024-11-18 | 0.096 | 46,030 | +0 | 0.00% | 4,419 |
| 2024-11-19 | 2024-11-15 | 0.095 | 46,030 | +0 | 0.00% | 4,373 |
| 2024-11-18 | 2024-11-14 | 0.102 | 46,030 | +0 | 0.00% | 4,695 |
| 2024-11-15 | 2024-11-13 | 0.102 | 46,030 | +0 | 0.00% | 4,695 |
| 2024-11-14 | 2024-11-12 | 0.103 | 46,030 | +0 | 0.00% | 4,741 |
| 2024-11-13 | 2024-11-11 | 0.102 | 46,030 | +0 | 0.00% | 4,695 |
| 2024-11-12 | 2024-11-08 | 0.110 | 46,030 | +0 | 0.00% | 5,063 |
| 2024-11-11 | 2024-11-07 | 0.110 | 46,030 | +0 | 0.00% | 5,063 |
| 2024-11-08 | 2024-11-06 | 0.110 | 46,030 | +0 | 0.00% | 5,063 |
| 2024-11-07 | 2024-11-05 | 0.110 | 46,030 | +0 | 0.00% | 5,063 |
| 2024-11-06 | 2024-11-04 | 0.108 | 46,030 | +0 | 0.00% | 4,971 |
| 2024-11-05 | 2024-11-01 | 0.108 | 46,030 | +0 | 0.00% | 4,971 |
| 2024-11-04 | 2024-10-31 | 0.108 | 46,030 | +0 | 0.00% | 4,971 |
| 2024-11-01 | 2024-10-30 | 0.108 | 46,030 | +0 | 0.00% | 4,971 |
| 2024-10-31 | 2024-10-29 | 0.108 | 46,030 | +0 | 0.00% | 4,971 |
| 2024-10-30 | 2024-10-28 | 0.110 | 46,030 | +0 | 0.00% | 5,063 |
| 2024-10-29 | 2024-10-25 | 0.110 | 46,030 | +0 | 0.00% | 5,063 |
| 2024-10-28 | 2024-10-24 | 0.112 | 46,030 | +0 | 0.00% | 5,155 |
| 2024-10-25 | 2024-10-23 | 0.113 | 46,030 | +0 | 0.00% | 5,201 |
| 2024-10-24 | 2024-10-22 | 0.114 | 46,030 | +0 | 0.00% | 5,247 |
| 2024-10-23 | 2024-10-21 | 0.111 | 46,030 | +0 | 0.00% | 5,109 |
| 2024-10-22 | 2024-10-18 | 0.114 | 46,030 | +0 | 0.00% | 5,247 |
| 2024-10-21 | 2024-10-17 | 0.113 | 46,030 | +0 | 0.00% | 5,201 |
| 2024-10-18 | 2024-10-16 | 0.111 | 46,030 | +0 | 0.00% | 5,109 |
| 2024-10-17 | 2024-10-15 | 0.113 | 46,030 | +0 | 0.00% | 5,201 |
| 2024-10-16 | 2024-10-14 | 0.124 | 46,030 | +0 | 0.00% | 5,708 |
| 2024-10-15 | 2024-10-10 | 0.124 | 46,030 | +0 | 0.00% | 5,708 |
| 2024-10-14 | 2024-10-09 | 0.133 | 46,030 | +0 | 0.00% | 6,122 |
| 2024-10-10 | 2024-10-08 | 0.128 | 46,030 | +0 | 0.00% | 5,892 |
| 2024-10-09 | 2024-10-07 | 0.147 | 46,030 | +0 | 0.00% | 6,766 |
| 2024-10-08 | 2024-10-04 | 0.139 | 46,030 | +0 | 0.00% | 6,398 |
| 2024-10-07 | 2024-10-03 | 0.126 | 46,030 | +0 | 0.00% | 5,800 |
| 2024-10-04 | 2024-10-02 | 0.126 | 46,030 | +0 | 0.00% | 5,800 |
| 2024-10-03 | 2024-09-30 | 0.114 | 46,030 | +0 | 0.00% | 5,247 |
| 2024-10-02 | 2024-09-27 | 0.109 | 46,030 | +0 | 0.00% | 5,017 |
| 2024-09-30 | 2024-09-26 | 0.104 | 46,030 | +0 | 0.00% | 4,787 |
| 2024-09-27 | 2024-09-25 | 0.101 | 46,030 | +0 | 0.00% | 4,649 |
| 2024-09-26 | 2024-09-24 | 0.098 | 46,030 | +0 | 0.00% | 4,511 |
| 2024-09-25 | 2024-09-23 | 0.093 | 46,030 | +0 | 0.00% | 4,281 |
| 2024-09-24 | 2024-09-20 | 0.093 | 46,030 | +0 | 0.00% | 4,281 |
| 2024-09-23 | 2024-09-19 | 0.093 | 46,030 | +0 | 0.00% | 4,281 |
| 2024-09-20 | 2024-09-17 | 0.090 | 46,030 | +0 | 0.00% | 4,143 |
| 2024-09-19 | 2024-09-16 | 0.096 | 46,030 | +0 | 0.00% | 4,419 |
| 2024-09-17 | 2024-09-13 | 0.094 | 46,030 | +0 | 0.00% | 4,327 |
| 2024-09-16 | 2024-09-12 | 0.094 | 46,030 | +0 | 0.00% | 4,327 |
| 2024-09-13 | 2024-09-11 | 0.094 | 46,030 | +0 | 0.00% | 4,327 |
| 2024-09-12 | 2024-09-10 | 0.099 | 46,030 | +0 | 0.00% | 4,557 |
| 2024-09-11 | 2024-09-09 | 0.099 | 46,030 | +0 | 0.00% | 4,557 |
| 2024-09-10 | 2024-09-05 | 0.101 | 46,030 | +0 | 0.00% | 4,649 |
| 2024-09-09 | 2024-09-04 | 0.101 | 46,030 | +0 | 0.00% | 4,649 |
| 2024-09-05 | 2024-09-03 | 0.105 | 46,030 | +0 | 0.00% | 4,833 |
| 2024-09-04 | 2024-09-02 | 0.110 | 46,030 | +0 | 0.00% | 5,063 |
| 2024-09-03 | 2024-08-30 | 0.096 | 46,030 | +0 | 0.00% | 4,419 |
| 2024-09-02 | 2024-08-29 | 0.105 | 46,030 | +0 | 0.00% | 4,833 |
| 2024-08-30 | 2024-08-28 | 0.105 | 46,030 | +0 | 0.00% | 4,833 |
| 2024-08-29 | 2024-08-27 | 0.105 | 46,030 | +0 | 0.00% | 4,833 |
| 2024-08-28 | 2024-08-26 | 0.105 | 46,030 | +0 | 0.00% | 4,833 |
| 2024-08-27 | 2024-08-23 | 0.105 | 46,030 | +0 | 0.00% | 4,833 |
| 2024-08-26 | 2024-08-22 | 0.105 | 46,030 | +0 | 0.00% | 4,833 |
| 2024-08-23 | 2024-08-21 | 0.102 | 46,030 | +0 | 0.00% | 4,695 |
| 2024-08-22 | 2024-08-20 | 0.109 | 46,030 | +0 | 0.00% | 5,017 |
| 2024-08-21 | 2024-08-19 | 0.113 | 46,030 | +0 | 0.00% | 5,201 |
| 2024-08-20 | 2024-08-16 | 0.113 | 46,030 | +0 | 0.00% | 5,201 |
| 2024-08-19 | 2024-08-15 | 0.113 | 46,030 | +0 | 0.00% | 5,201 |
| 2024-08-16 | 2024-08-14 | 0.102 | 46,030 | +0 | 0.00% | 4,695 |
| 2024-08-15 | 2024-08-13 | 0.102 | 46,030 | +0 | 0.00% | 4,695 |
| 2024-08-14 | 2024-08-12 | 0.102 | 46,030 | +0 | 0.00% | 4,695 |
| 2024-08-13 | 2024-08-09 | 0.102 | 46,030 | +0 | 0.00% | 4,695 |
| 2024-08-12 | 2024-08-08 | 0.102 | 46,030 | +0 | 0.00% | 4,695 |
| 2024-08-09 | 2024-08-07 | 0.100 | 46,030 | +0 | 0.00% | 4,603 |
| 2024-08-08 | 2024-08-06 | 0.100 | 46,030 | +0 | 0.00% | 4,603 |
| 2024-08-07 | 2024-08-05 | 0.106 | 46,030 | +0 | 0.00% | 4,879 |
| 2024-08-06 | 2024-08-02 | 0.106 | 46,030 | +0 | 0.00% | 4,879 |
| 2024-08-05 | 2024-08-01 | 0.106 | 46,030 | +0 | 0.00% | 4,879 |
| 2024-08-02 | 2024-07-31 | 0.106 | 46,030 | +0 | 0.00% | 4,879 |
| 2024-08-01 | 2024-07-30 | 0.105 | 46,030 | +0 | 0.00% | 4,833 |
| 2024-07-31 | 2024-07-29 | 0.105 | 46,030 | +0 | 0.00% | 4,833 |
| 2024-07-30 | 2024-07-26 | 0.105 | 46,030 | +0 | 0.00% | 4,833 |
| 2024-07-29 | 2024-07-25 | 0.114 | 46,030 | +0 | 0.00% | 5,247 |
| 2024-07-26 | 2024-07-24 | 0.114 | 46,030 | +0 | 0.00% | 5,247 |
| 2024-07-25 | 2024-07-23 | 0.114 | 46,030 | +0 | 0.00% | 5,247 |
| 2024-07-24 | 2024-07-22 | 0.116 | 46,030 | +0 | 0.00% | 5,339 |
| 2024-07-23 | 2024-07-19 | 0.118 | 46,030 | +0 | 0.00% | 5,432 |
| 2024-07-22 | 2024-07-18 | 0.106 | 46,030 | +0 | 0.00% | 4,879 |
| 2024-07-19 | 2024-07-17 | 0.106 | 46,030 | +0 | 0.00% | 4,879 |
| 2024-07-18 | 2024-07-16 | 0.105 | 46,030 | +0 | 0.00% | 4,833 |
| 2024-07-17 | 2024-07-15 | 0.106 | 46,030 | +0 | 0.00% | 4,879 |
| 2024-07-16 | 2024-07-12 | 0.106 | 46,030 | +0 | 0.00% | 4,879 |
| 2024-07-15 | 2024-07-11 | 0.110 | 46,030 | +0 | 0.00% | 5,063 |
| 2024-07-12 | 2024-07-10 | 0.106 | 46,030 | +0 | 0.00% | 4,879 |
| 2024-07-11 | 2024-07-09 | 0.108 | 46,030 | +0 | 0.00% | 4,971 |
| 2024-07-10 | 2024-07-08 | 0.108 | 46,030 | +0 | 0.00% | 4,971 |
| 2024-07-09 | 2024-07-05 | 0.111 | 46,030 | +0 | 0.00% | 5,109 |
| 2024-07-08 | 2024-07-04 | 0.108 | 46,030 | +0 | 0.00% | 4,971 |
| 2024-07-05 | 2024-07-03 | 0.107 | 46,030 | +0 | 0.00% | 4,925 |
| 2024-07-04 | 2024-07-02 | 0.120 | 46,030 | +0 | 0.00% | 5,524 |
| 2024-07-03 | 2024-06-28 | 0.107 | 46,030 | +0 | 0.00% | 4,925 |
| 2024-07-02 | 2024-06-27 | 0.107 | 46,030 | +0 | 0.00% | 4,925 |
| 2024-06-28 | 2024-06-26 | 0.107 | 46,030 | +0 | 0.00% | 4,925 |
| 2024-06-27 | 2024-06-25 | 0.107 | 46,030 | +0 | 0.00% | 4,925 |
| 2024-06-26 | 2024-06-24 | 0.107 | 46,030 | +0 | 0.00% | 4,925 |
| 2024-06-25 | 2024-06-21 | 0.107 | 46,030 | +0 | 0.00% | 4,925 |
| 2024-06-24 | 2024-06-20 | 0.110 | 46,030 | +0 | 0.00% | 5,063 |
| 2024-06-21 | 2024-06-19 | 0.109 | 46,030 | +0 | 0.00% | 5,017 |
| 2024-06-20 | 2024-06-18 | 0.113 | 46,030 | +0 | 0.00% | 5,201 |
| 2024-06-19 | 2024-06-17 | 0.120 | 46,030 | +0 | 0.00% | 5,524 |
| 2024-06-18 | 2024-06-14 | 0.120 | 46,030 | +0 | 0.00% | 5,524 |
| 2024-06-17 | 2024-06-13 | 0.120 | 46,030 | +0 | 0.00% | 5,524 |
| 2024-06-14 | 2024-06-12 | 0.120 | 46,030 | +0 | 0.00% | 5,524 |
| 2024-06-13 | 2024-06-11 | 0.120 | 46,030 | +0 | 0.00% | 5,524 |
| 2024-06-12 | 2024-06-07 | 0.120 | 46,030 | +0 | 0.00% | 5,524 |
| 2024-06-11 | 2024-06-06 | 0.122 | 46,030 | +0 | 0.00% | 5,616 |
| 2024-06-07 | 2024-06-05 | 0.122 | 46,030 | +0 | 0.00% | 5,616 |
| 2024-06-06 | 2024-06-04 | 0.122 | 46,030 | +0 | 0.00% | 5,616 |
| 2024-06-05 | 2024-06-03 | 0.125 | 46,030 | +0 | 0.00% | 5,754 |
| 2024-06-04 | 2024-05-31 | 0.125 | 46,030 | +0 | 0.00% | 5,754 |
| 2024-06-03 | 2024-05-30 | 0.125 | 46,030 | +0 | 0.00% | 5,754 |
| 2024-05-31 | 2024-05-29 | 0.128 | 46,030 | +0 | 0.00% | 5,892 |
| 2024-05-30 | 2024-05-28 | 0.129 | 46,030 | +0 | 0.00% | 5,938 |
| 2024-05-29 | 2024-05-27 | 0.133 | 46,030 | +0 | 0.00% | 6,122 |
| 2024-05-28 | 2024-05-24 | 0.133 | 46,030 | +0 | 0.00% | 6,122 |
| 2024-05-27 | 2024-05-23 | 0.133 | 46,030 | +0 | 0.00% | 6,122 |
| 2024-05-24 | 2024-05-22 | 0.133 | 46,030 | +0 | 0.00% | 6,122 |
| 2024-05-23 | 2024-05-21 | 0.133 | 46,030 | +0 | 0.00% | 6,122 |
| 2024-05-22 | 2024-05-20 | 0.134 | 46,030 | +0 | 0.00% | 6,168 |
| 2024-05-21 | 2024-05-17 | 0.135 | 46,030 | +0 | 0.00% | 6,214 |
| 2024-05-20 | 2024-05-16 | 0.135 | 46,030 | +0 | 0.00% | 6,214 |
| 2024-05-17 | 2024-05-14 | 0.130 | 46,030 | +0 | 0.00% | 5,984 |
| 2024-05-16 | 2024-05-13 | 0.127 | 46,030 | +0 | 0.00% | 5,846 |
| 2024-05-14 | 2024-05-10 | 0.130 | 46,030 | +0 | 0.00% | 5,984 |
| 2024-05-13 | 2024-05-09 | 0.128 | 46,030 | +0 | 0.00% | 5,892 |
| 2024-05-10 | 2024-05-08 | 0.128 | 46,030 | +0 | 0.00% | 5,892 |
| 2024-05-09 | 2024-05-07 | 0.128 | 46,030 | +0 | 0.00% | 5,892 |
| 2024-05-08 | 2024-05-06 | 0.128 | 46,030 | +0 | 0.00% | 5,892 |
| 2024-05-07 | 2024-05-03 | 0.128 | 46,030 | +0 | 0.00% | 5,892 |
| 2024-05-06 | 2024-05-02 | 0.128 | 46,030 | +0 | 0.00% | 5,892 |
| 2024-05-03 | 2024-04-30 | 0.128 | 46,030 | +0 | 0.00% | 5,892 |
| 2024-05-02 | 2024-04-29 | 0.127 | 46,030 | +0 | 0.00% | 5,846 |
| 2024-04-30 | 2024-04-26 | 0.127 | 46,030 | +0 | 0.00% | 5,846 |
| 2024-04-29 | 2024-04-25 | 0.114 | 46,030 | +0 | 0.00% | 5,247 |
| 2024-04-26 | 2024-04-24 | 0.114 | 46,030 | +0 | 0.00% | 5,247 |
| 2024-04-25 | 2024-04-23 | 0.114 | 46,030 | +0 | 0.00% | 5,247 |
| 2024-04-24 | 2024-04-22 | 0.116 | 46,030 | +0 | 0.00% | 5,339 |
| 2024-04-23 | 2024-04-19 | 0.120 | 46,030 | +0 | 0.00% | 5,524 |
| 2024-04-22 | 2024-04-18 | 0.120 | 46,030 | +0 | 0.00% | 5,524 |
| 2024-04-19 | 2024-04-17 | 0.120 | 46,030 | +0 | 0.00% | 5,524 |
| 2024-04-18 | 2024-04-16 | 0.124 | 46,030 | +0 | 0.00% | 5,708 |
| 2024-04-17 | 2024-04-15 | 0.124 | 46,030 | +0 | 0.00% | 5,708 |
| 2024-04-16 | 2024-04-12 | 0.141 | 46,030 | +0 | 0.00% | 6,490 |
| 2024-04-15 | 2024-04-11 | 0.141 | 46,030 | +0 | 0.00% | 6,490 |
| 2024-04-12 | 2024-04-10 | 0.124 | 46,030 | +0 | 0.00% | 5,708 |
| 2024-04-11 | 2024-04-09 | 0.124 | 46,030 | +0 | 0.00% | 5,708 |
| 2024-04-10 | 2024-04-08 | 0.124 | 46,030 | +0 | 0.00% | 5,708 |
| 2024-04-09 | 2024-04-05 | 0.124 | 46,030 | +0 | 0.00% | 5,708 |
| 2024-04-08 | 2024-04-03 | 0.124 | 46,030 | +0 | 0.00% | 5,708 |
| 2024-04-05 | 2024-04-02 | 0.123 | 46,030 | +0 | 0.00% | 5,662 |
| 2024-04-03 | 2024-03-28 | 0.123 | 46,030 | +0 | 0.00% | 5,662 |
| 2024-04-02 | 2024-03-27 | 0.123 | 46,030 | +0 | 0.00% | 5,662 |
| 2024-03-28 | 2024-03-26 | 0.119 | 46,030 | +0 | 0.00% | 5,478 |
| 2024-03-27 | 2024-03-25 | 0.119 | 46,030 | +0 | 0.00% | 5,478 |
| 2024-03-26 | 2024-03-22 | 0.119 | 46,030 | +0 | 0.00% | 5,478 |
| 2024-03-25 | 2024-03-21 | 0.124 | 46,030 | +0 | 0.00% | 5,708 |
| 2024-03-22 | 2024-03-20 | 0.125 | 46,030 | +0 | 0.00% | 5,754 |
| 2024-03-21 | 2024-03-19 | 0.127 | 46,030 | +0 | 0.00% | 5,846 |
| 2024-03-20 | 2024-03-18 | 0.127 | 46,030 | +0 | 0.00% | 5,846 |
| 2024-03-19 | 2024-03-15 | 0.132 | 46,030 | +0 | 0.00% | 6,076 |
| 2024-03-18 | 2024-03-14 | 0.132 | 46,030 | +0 | 0.00% | 6,076 |
| 2024-03-15 | 2024-03-13 | 0.132 | 46,030 | +0 | 0.00% | 6,076 |
| 2024-03-14 | 2024-03-12 | 0.132 | 46,030 | +0 | 0.00% | 6,076 |
| 2024-03-13 | 2024-03-11 | 0.137 | 46,030 | +0 | 0.00% | 6,306 |
| 2024-03-12 | 2024-03-08 | 0.137 | 46,030 | +0 | 0.00% | 6,306 |
| 2024-03-11 | 2024-03-07 | 0.136 | 46,030 | +0 | 0.00% | 6,260 |
| 2024-03-08 | 2024-03-06 | 0.137 | 46,030 | +0 | 0.00% | 6,306 |
| 2024-03-07 | 2024-03-05 | 0.138 | 46,030 | +0 | 0.00% | 6,352 |
| 2024-03-06 | 2024-03-04 | 0.140 | 46,030 | +0 | 0.00% | 6,444 |
| 2024-03-05 | 2024-03-01 | 0.140 | 46,030 | +0 | 0.00% | 6,444 |
| 2024-03-04 | 2024-02-29 | 0.140 | 46,030 | +0 | 0.00% | 6,444 |
| 2024-03-01 | 2024-02-28 | 0.142 | 46,030 | +0 | 0.00% | 6,536 |
| 2024-02-29 | 2024-02-27 | 0.142 | 46,030 | +0 | 0.00% | 6,536 |
| 2024-02-28 | 2024-02-26 | 0.150 | 46,030 | +0 | 0.00% | 6,904 |
| 2024-02-27 | 2024-02-23 | 0.138 | 46,030 | +0 | 0.00% | 6,352 |
| 2024-02-26 | 2024-02-22 | 0.138 | 46,030 | +0 | 0.00% | 6,352 |
| 2024-02-23 | 2024-02-21 | 0.138 | 46,030 | +0 | 0.00% | 6,352 |
| 2024-02-22 | 2024-02-20 | 0.127 | 46,030 | +0 | 0.00% | 5,846 |
| 2024-02-21 | 2024-02-19 | 0.127 | 46,030 | +0 | 0.00% | 5,846 |
| 2024-02-20 | 2024-02-16 | 0.129 | 46,030 | +0 | 0.00% | 5,938 |
| 2024-02-19 | 2024-02-15 | 0.136 | 46,030 | +0 | 0.00% | 6,260 |
| 2024-02-16 | 2024-02-14 | 0.136 | 46,030 | +0 | 0.00% | 6,260 |
| 2024-02-15 | 2024-02-09 | 0.136 | 46,030 | +0 | 0.00% | 6,260 |
| 2024-02-14 | 2024-02-07 | 0.138 | 46,030 | +0 | 0.00% | 6,352 |
| 2024-02-08 | 2024-02-06 | 0.138 | 46,030 | +0 | 0.00% | 6,352 |
| 2024-02-07 | 2024-02-05 | 0.138 | 46,030 | +0 | 0.00% | 6,352 |
| 2024-02-06 | 2024-02-02 | 0.141 | 46,030 | +0 | 0.00% | 6,490 |
| 2024-02-05 | 2024-02-01 | 0.127 | 46,030 | +0 | 0.00% | 5,846 |
| 2024-02-02 | 2024-01-31 | 0.135 | 46,030 | +0 | 0.00% | 6,214 |
| 2024-02-01 | 2024-01-30 | 0.135 | 46,030 | +0 | 0.00% | 6,214 |
| 2024-01-31 | 2024-01-29 | 0.139 | 46,030 | +0 | 0.00% | 6,398 |
| 2024-01-30 | 2024-01-26 | 0.153 | 46,030 | +0 | 0.00% | 7,043 |
| 2024-01-29 | 2024-01-25 | 0.169 | 46,030 | +0 | 0.00% | 7,779 |
| 2024-01-26 | 2024-01-24 | 0.169 | 46,030 | +0 | 0.00% | 7,779 |
| 2024-01-25 | 2024-01-23 | 0.169 | 46,030 | +0 | 0.00% | 7,779 |
| 2024-01-24 | 2024-01-22 | 0.169 | 46,030 | +0 | 0.00% | 7,779 |
| 2024-01-23 | 2024-01-19 | 0.170 | 46,030 | +0 | 0.00% | 7,825 |
| 2024-01-22 | 2024-01-18 | 0.170 | 46,030 | +0 | 0.00% | 7,825 |
| 2024-01-19 | 2024-01-17 | 0.175 | 46,030 | +0 | 0.00% | 8,055 |
| 2024-01-18 | 2024-01-16 | 0.175 | 46,030 | +0 | 0.00% | 8,055 |
| 2024-01-17 | 2024-01-15 | 0.175 | 46,030 | +0 | 0.00% | 8,055 |
| 2024-01-16 | 2024-01-12 | 0.175 | 46,030 | +0 | 0.00% | 8,055 |
| 2024-01-15 | 2024-01-11 | 0.176 | 46,030 | +0 | 0.00% | 8,101 |
| 2024-01-12 | 2024-01-10 | 0.176 | 46,030 | +0 | 0.00% | 8,101 |
| 2024-01-11 | 2024-01-09 | 0.176 | 46,030 | +0 | 0.00% | 8,101 |
| 2024-01-10 | 2024-01-08 | 0.176 | 46,030 | +0 | 0.00% | 8,101 |
| 2024-01-09 | 2024-01-05 | 0.178 | 46,030 | +0 | 0.00% | 8,193 |
| 2024-01-08 | 2024-01-04 | 0.178 | 46,030 | +0 | 0.00% | 8,193 |
| 2024-01-05 | 2024-01-03 | 0.179 | 46,030 | +0 | 0.00% | 8,239 |
| 2024-01-04 | 2024-01-02 | 0.188 | 46,030 | +0 | 0.00% | 8,654 |
| 2024-01-03 | 2023-12-29 | 0.145 | 46,030 | +0 | 0.00% | 6,674 |
| 2024-01-02 | 2023-12-28 | 0.145 | 46,030 | +0 | 0.00% | 6,674 |
| 2023-12-29 | 2023-12-27 | 0.145 | 46,030 | +0 | 0.00% | 6,674 |
| 2023-12-28 | 2023-12-22 | 0.145 | 46,030 | +0 | 0.00% | 6,674 |
| 2023-12-27 | 2023-12-21 | 0.155 | 46,030 | +0 | 0.00% | 7,135 |
| 2023-12-22 | 2023-12-20 | 0.155 | 46,030 | +0 | 0.00% | 7,135 |
| 2023-12-21 | 2023-12-19 | 0.155 | 46,030 | +0 | 0.00% | 7,135 |
| 2023-12-20 | 2023-12-18 | 0.152 | 46,030 | +0 | 0.00% | 6,997 |
| 2023-12-19 | 2023-12-15 | 0.150 | 46,030 | +0 | 0.00% | 6,904 |
| 2023-12-18 | 2023-12-14 | 0.149 | 46,030 | +0 | 0.00% | 6,858 |
| 2023-12-15 | 2023-12-13 | 0.149 | 46,030 | +0 | 0.00% | 6,858 |
| 2023-12-14 | 2023-12-12 | 0.149 | 46,030 | +0 | 0.00% | 6,858 |
| 2023-12-13 | 2023-12-11 | 0.149 | 46,030 | +0 | 0.00% | 6,858 |
| 2023-12-12 | 2023-12-08 | 0.149 | 46,030 | +0 | 0.00% | 6,858 |
| 2023-12-11 | 2023-12-07 | 0.149 | 46,030 | +0 | 0.00% | 6,858 |
| 2023-12-08 | 2023-12-06 | 0.149 | 46,030 | +0 | 0.00% | 6,858 |
| 2023-12-07 | 2023-12-05 | 0.149 | 46,030 | +0 | 0.00% | 6,858 |
| 2023-12-06 | 2023-12-04 | 0.146 | 46,030 | +0 | 0.00% | 6,720 |
| 2023-12-05 | 2023-12-01 | 0.146 | 46,030 | +0 | 0.00% | 6,720 |
| 2023-12-04 | 2023-11-30 | 0.146 | 46,030 | +0 | 0.00% | 6,720 |
| 2023-12-01 | 2023-11-29 | 0.140 | 46,030 | +0 | 0.00% | 6,444 |
| 2023-11-30 | 2023-11-28 | 0.140 | 46,030 | +0 | 0.00% | 6,444 |
| 2023-11-29 | 2023-11-27 | 0.160 | 46,030 | +0 | 0.00% | 7,365 |
| 2023-11-28 | 2023-11-24 | 0.161 | 46,030 | +0 | 0.00% | 7,411 |
| 2023-11-27 | 2023-11-23 | 0.162 | 46,030 | +0 | 0.00% | 7,457 |
| 2023-11-24 | 2023-11-22 | 0.162 | 46,030 | +0 | 0.00% | 7,457 |
| 2023-11-23 | 2023-11-21 | 0.162 | 46,030 | +0 | 0.00% | 7,457 |
| 2023-11-22 | 2023-11-20 | 0.162 | 46,030 | +0 | 0.00% | 7,457 |
| 2023-11-21 | 2023-11-17 | 0.163 | 46,030 | +0 | 0.00% | 7,503 |
| 2023-11-20 | 2023-11-16 | 0.151 | 46,030 | +0 | 0.00% | 6,951 |
| 2023-11-17 | 2023-11-15 | 0.141 | 46,030 | +0 | 0.00% | 6,490 |
| 2023-11-16 | 2023-11-14 | 0.138 | 46,030 | +0 | 0.00% | 6,352 |
| 2023-11-15 | 2023-11-13 | 0.136 | 46,030 | +0 | 0.00% | 6,260 |
| 2023-11-14 | 2023-11-10 | 0.141 | 46,030 | +0 | 0.00% | 6,490 |
| 2023-11-13 | 2023-11-09 | 0.141 | 46,030 | +0 | 0.00% | 6,490 |
| 2023-11-10 | 2023-11-08 | 0.140 | 46,030 | +0 | 0.00% | 6,444 |
| 2023-11-09 | 2023-11-07 | 0.137 | 46,030 | +0 | 0.00% | 6,306 |
| 2023-11-08 | 2023-11-06 | 0.137 | 46,030 | +0 | 0.00% | 6,306 |
| 2023-11-07 | 2023-11-03 | 0.136 | 46,030 | +0 | 0.00% | 6,260 |
| 2023-11-06 | 2023-11-02 | 0.136 | 46,030 | +0 | 0.00% | 6,260 |
| 2023-11-03 | 2023-11-01 | 0.140 | 46,030 | +0 | 0.00% | 6,444 |
| 2023-11-02 | 2023-10-31 | 0.140 | 46,030 | +0 | 0.00% | 6,444 |
| 2023-11-01 | 2023-10-30 | 0.142 | 46,030 | +0 | 0.00% | 6,536 |
| 2023-10-31 | 2023-10-27 | 0.145 | 46,030 | +0 | 0.00% | 6,674 |
| 2023-10-30 | 2023-10-26 | 0.146 | 46,030 | +0 | 0.00% | 6,720 |
| 2023-10-27 | 2023-10-25 | 0.148 | 46,030 | +0 | 0.00% | 6,812 |
| 2023-10-26 | 2023-10-24 | 0.148 | 46,030 | +0 | 0.00% | 6,812 |
| 2023-10-25 | 2023-10-20 | 0.149 | 46,030 | +0 | 0.00% | 6,858 |
| 2023-10-24 | 2023-10-19 | 0.150 | 46,030 | +0 | 0.00% | 6,904 |
| 2023-10-20 | 2023-10-18 | 0.150 | 46,030 | +0 | 0.00% | 6,904 |
| 2023-10-19 | 2023-10-17 | 0.149 | 46,030 | +0 | 0.00% | 6,858 |
| 2023-10-18 | 2023-10-16 | 0.156 | 46,030 | +0 | 0.00% | 7,181 |
| 2023-10-17 | 2023-10-13 | 0.156 | 46,030 | +0 | 0.00% | 7,181 |
| 2023-10-16 | 2023-10-12 | 0.156 | 46,030 | +0 | 0.00% | 7,181 |
| 2023-10-13 | 2023-10-11 | 0.160 | 46,030 | +0 | 0.00% | 7,365 |
| 2023-10-12 | 2023-10-10 | 0.160 | 46,030 | +0 | 0.00% | 7,365 |
| 2023-10-11 | 2023-10-09 | 0.160 | 46,030 | +0 | 0.00% | 7,365 |
| 2023-10-10 | 2023-10-06 | 0.163 | 46,030 | +0 | 0.00% | 7,503 |
| 2023-10-09 | 2023-10-05 | 0.163 | 46,030 | +0 | 0.00% | 7,503 |
| 2023-10-06 | 2023-10-04 | 0.163 | 46,030 | +0 | 0.00% | 7,503 |
| 2023-10-05 | 2023-10-03 | 0.164 | 46,030 | +0 | 0.00% | 7,549 |
| 2023-10-04 | 2023-09-29 | 0.170 | 46,030 | +0 | 0.00% | 7,825 |
| 2023-10-03 | 2023-09-28 | 0.165 | 46,030 | +0 | 0.00% | 7,595 |
| 2023-09-29 | 2023-09-27 | 0.165 | 46,030 | +0 | 0.00% | 7,595 |
| 2023-09-28 | 2023-09-26 | 0.160 | 46,030 | +0 | 0.00% | 7,365 |
| 2023-09-27 | 2023-09-25 | 0.163 | 46,030 | +0 | 0.00% | 7,503 |
| 2023-09-26 | 2023-09-22 | 0.179 | 46,030 | +0 | 0.00% | 8,239 |
| 2023-09-25 | 2023-09-21 | 0.179 | 46,030 | +0 | 0.00% | 8,239 |
| 2023-09-22 | 2023-09-20 | 0.180 | 46,030 | +0 | 0.00% | 8,285 |
| 2023-09-21 | 2023-09-19 | 0.180 | 46,030 | +0 | 0.00% | 8,285 |
| 2023-09-20 | 2023-09-18 | 0.180 | 46,030 | +0 | 0.00% | 8,285 |
| 2023-09-19 | 2023-09-15 | 0.180 | 46,030 | +0 | 0.00% | 8,285 |
| 2023-09-18 | 2023-09-14 | 0.180 | 46,030 | +0 | 0.00% | 8,285 |
| 2023-09-15 | 2023-09-13 | 0.183 | 46,030 | +0 | 0.00% | 8,423 |
| 2023-09-14 | 2023-09-12 | 0.184 | 46,030 | +0 | 0.00% | 8,470 |
| 2023-09-13 | 2023-09-11 | 0.185 | 46,030 | +0 | 0.00% | 8,516 |
| 2023-09-12 | 2023-09-07 | 0.175 | 46,030 | +0 | 0.00% | 8,055 |
| 2023-09-11 | 2023-09-06 | 0.175 | 46,030 | +0 | 0.00% | 8,055 |
| 2023-09-07 | 2023-09-05 | 0.174 | 46,030 | +0 | 0.00% | 8,009 |
| 2023-09-06 | 2023-09-04 | 0.174 | 46,030 | +0 | 0.00% | 8,009 |
| 2023-09-05 | 2023-08-31 | 0.170 | 46,030 | +0 | 0.00% | 7,825 |
| 2023-09-04 | 2023-08-30 | 0.178 | 46,030 | +0 | 0.00% | 8,193 |
| 2023-08-31 | 2023-08-29 | 0.175 | 46,030 | +0 | 0.00% | 8,055 |
| 2023-08-30 | 2023-08-28 | 0.174 | 46,030 | +0 | 0.00% | 8,009 |
| 2023-08-29 | 2023-08-25 | 0.174 | 46,030 | +0 | 0.00% | 8,009 |
| 2023-08-28 | 2023-08-24 | 0.174 | 46,030 | +0 | 0.00% | 8,009 |
| 2023-08-25 | 2023-08-23 | 0.174 | 46,030 | +0 | 0.00% | 8,009 |
| 2023-08-24 | 2023-08-22 | 0.178 | 46,030 | +0 | 0.00% | 8,193 |
| 2023-08-23 | 2023-08-21 | 0.181 | 46,030 | +0 | 0.00% | 8,331 |
| 2023-08-22 | 2023-08-18 | 0.179 | 46,030 | +0 | 0.00% | 8,239 |
| 2023-08-21 | 2023-08-17 | 0.182 | 46,030 | +0 | 0.00% | 8,377 |
| 2023-08-18 | 2023-08-16 | 0.180 | 46,030 | +0 | 0.00% | 8,285 |
| 2023-08-17 | 2023-08-15 | 0.184 | 46,030 | +0 | 0.00% | 8,470 |
| 2023-08-16 | 2023-08-14 | 0.182 | 46,030 | +0 | 0.00% | 8,377 |
| 2023-08-15 | 2023-08-11 | 0.187 | 46,030 | +0 | 0.00% | 8,608 |
| 2023-08-14 | 2023-08-10 | 0.190 | 46,030 | +0 | 0.00% | 8,746 |
| 2023-08-11 | 2023-08-09 | 0.190 | 46,030 | +0 | 0.00% | 8,746 |
| 2023-08-10 | 2023-08-08 | 0.190 | 46,030 | +0 | 0.00% | 8,746 |
| 2023-08-09 | 2023-08-07 | 0.190 | 46,030 | +0 | 0.00% | 8,746 |
| 2023-08-08 | 2023-08-04 | 0.196 | 46,030 | +0 | 0.00% | 9,022 |
| 2023-08-07 | 2023-08-03 | 0.196 | 46,030 | +0 | 0.00% | 9,022 |
| 2023-08-04 | 2023-08-02 | 0.200 | 46,030 | +0 | 0.00% | 9,206 |
| 2023-08-03 | 2023-08-01 | 0.214 | 46,030 | +0 | 0.00% | 9,850 |
| 2023-08-02 | 2023-07-31 | 0.200 | 46,030 | +0 | 0.00% | 9,206 |
| 2023-08-01 | 2023-07-28 | 0.200 | 46,030 | +0 | 0.00% | 9,206 |
| 2023-07-31 | 2023-07-27 | 0.199 | 46,030 | +0 | 0.00% | 9,160 |
| 2023-07-28 | 2023-07-26 | 0.199 | 46,030 | +0 | 0.00% | 9,160 |
| 2023-07-27 | 2023-07-25 | 0.199 | 46,030 | +0 | 0.00% | 9,160 |
| 2023-07-26 | 2023-07-24 | 0.200 | 46,030 | +0 | 0.00% | 9,206 |
| 2023-07-25 | 2023-07-21 | 0.200 | 46,030 | +0 | 0.00% | 9,206 |
| 2023-07-24 | 2023-07-20 | 0.200 | 46,030 | +0 | 0.00% | 9,206 |
| 2023-07-21 | 2023-07-19 | 0.200 | 46,030 | +0 | 0.00% | 9,206 |
| 2023-07-20 | 2023-07-18 | 0.213 | 46,030 | +0 | 0.00% | 9,804 |
| 2023-07-19 | 2023-07-14 | 0.213 | 46,030 | +0 | 0.00% | 9,804 |
| 2023-07-18 | 2023-07-13 | 0.213 | 46,030 | +0 | 0.00% | 9,804 |
| 2023-07-14 | 2023-07-12 | 0.213 | 46,030 | +0 | 0.00% | 9,804 |
| 2023-07-13 | 2023-07-11 | 0.213 | 46,030 | +0 | 0.00% | 9,804 |
| 2023-07-12 | 2023-07-10 | 0.215 | 46,030 | +0 | 0.00% | 9,896 |
| 2023-07-11 | 2023-07-07 | 0.222 | 46,030 | +0 | 0.00% | 10,219 |
| 2023-07-10 | 2023-07-06 | 0.205 | 46,030 | +0 | 0.00% | 9,436 |
| 2023-07-07 | 2023-07-05 | 0.205 | 46,030 | +0 | 0.00% | 9,436 |
| 2023-07-06 | 2023-07-04 | 0.204 | 46,030 | +0 | 0.00% | 9,390 |
| 2023-07-05 | 2023-07-03 | 0.200 | 46,030 | +0 | 0.00% | 9,206 |
| 2023-07-04 | 2023-06-30 | 0.203 | 46,030 | +0 | 0.00% | 9,344 |
| 2023-07-03 | 2023-06-29 | 0.208 | 46,030 | +0 | 0.00% | 9,574 |
| 2023-06-30 | 2023-06-28 | 0.228 | 46,030 | +0 | 0.00% | 10,495 |
| 2023-06-29 | 2023-06-27 | 0.226 | 46,030 | +0 | 0.00% | 10,403 |
| 2023-06-28 | 2023-06-26 | 0.226 | 46,030 | +0 | 0.00% | 10,403 |
| 2023-06-27 | 2023-06-23 | 0.225 | 46,030 | +0 | 0.00% | 10,357 |
| 2023-06-26 | 2023-06-21 | 0.230 | 46,030 | +0 | 0.00% | 10,587 |
| 2023-06-23 | 2023-06-20 | 0.235 | 46,030 | +0 | 0.00% | 10,817 |
| 2023-06-21 | 2023-06-19 | 0.235 | 46,030 | +0 | 0.00% | 10,817 |
| 2023-06-20 | 2023-06-16 | 0.228 | 46,030 | +0 | 0.00% | 10,495 |
| 2023-06-19 | 2023-06-15 | 0.225 | 46,030 | +0 | 0.00% | 10,357 |
| 2023-06-16 | 2023-06-14 | 0.224 | 46,030 | +0 | 0.00% | 10,311 |
| 2023-06-15 | 2023-06-13 | 0.226 | 46,030 | +0 | 0.00% | 10,403 |
| 2023-06-14 | 2023-06-12 | 0.226 | 46,030 | +0 | 0.00% | 10,403 |
| 2023-06-13 | 2023-06-09 | 0.224 | 46,030 | +0 | 0.00% | 10,311 |
| 2023-06-12 | 2023-06-08 | 0.220 | 46,030 | +0 | 0.00% | 10,127 |
| 2023-06-09 | 2023-06-07 | 0.223 | 46,030 | +0 | 0.00% | 10,265 |
| 2023-06-08 | 2023-06-06 | 0.223 | 46,030 | +0 | 0.00% | 10,265 |
| 2023-06-07 | 2023-06-05 | 0.228 | 46,030 | +0 | 0.00% | 10,495 |
| 2023-06-06 | 2023-06-02 | 0.225 | 46,030 | +0 | 0.00% | 10,357 |
| 2023-06-05 | 2023-06-01 | 0.223 | 46,030 | +0 | 0.00% | 10,265 |
| 2023-06-02 | 2023-05-31 | 0.223 | 46,030 | +0 | 0.00% | 10,265 |
| 2023-06-01 | 2023-05-30 | 0.225 | 46,030 | +0 | 0.00% | 10,357 |
| 2023-05-31 | 2023-05-29 | 0.225 | 46,030 | +0 | 0.00% | 10,357 |
| 2023-05-30 | 2023-05-25 | 0.220 | 46,030 | +0 | 0.00% | 10,127 |
| 2023-05-29 | 2023-05-24 | 0.227 | 46,030 | +0 | 0.00% | 10,449 |
| 2023-05-25 | 2023-05-23 | 0.228 | 46,030 | +0 | 0.00% | 10,495 |
| 2023-05-24 | 2023-05-22 | 0.221 | 46,030 | +0 | 0.00% | 10,173 |
| 2023-05-23 | 2023-05-19 | 0.228 | 46,030 | +0 | 0.00% | 10,495 |
| 2023-05-22 | 2023-05-18 | 0.230 | 46,030 | +0 | 0.00% | 10,587 |
| 2023-05-19 | 2023-05-17 | 0.233 | 46,030 | +0 | 0.00% | 10,725 |
| 2023-05-18 | 2023-05-16 | 0.233 | 46,030 | +0 | 0.00% | 10,725 |
| 2023-05-17 | 2023-05-15 | 0.228 | 46,030 | +0 | 0.00% | 10,495 |
| 2023-05-16 | 2023-05-12 | 0.232 | 46,030 | +0 | 0.00% | 10,679 |
| 2023-05-15 | 2023-05-11 | 0.236 | 46,030 | +0 | 0.00% | 10,863 |
| 2023-05-12 | 2023-05-10 | 0.238 | 46,030 | +0 | 0.00% | 10,955 |
| 2023-05-11 | 2023-05-09 | 0.245 | 46,030 | +0 | 0.00% | 11,277 |
| 2023-05-10 | 2023-05-08 | 0.245 | 46,030 | +0 | 0.00% | 11,277 |
| 2023-05-09 | 2023-05-05 | 0.243 | 46,030 | +0 | 0.00% | 11,185 |
| 2023-05-08 | 2023-05-04 | 0.247 | 46,030 | +0 | 0.00% | 11,369 |
| 2023-05-05 | 2023-05-03 | 0.242 | 46,030 | +0 | 0.00% | 11,139 |
| 2023-05-04 | 2023-05-02 | 0.245 | 46,030 | +0 | 0.00% | 11,277 |
| 2023-05-03 | 2023-04-28 | 0.245 | 46,030 | +0 | 0.00% | 11,277 |
| 2023-05-02 | 2023-04-27 | 0.245 | 46,030 | +0 | 0.00% | 11,277 |
| 2023-04-28 | 2023-04-26 | 0.245 | 46,030 | +0 | 0.00% | 11,277 |
| 2023-04-27 | 2023-04-25 | 0.245 | 46,030 | +0 | 0.00% | 11,277 |
| 2023-04-26 | 2023-04-24 | 0.247 | 46,030 | +0 | 0.00% | 11,369 |
| 2023-04-25 | 2023-04-21 | 0.245 | 46,030 | +0 | 0.00% | 11,277 |
| 2023-04-24 | 2023-04-20 | 0.248 | 46,030 | +0 | 0.00% | 11,415 |
| 2023-04-21 | 2023-04-19 | 0.248 | 46,030 | +0 | 0.00% | 11,415 |
| 2023-04-20 | 2023-04-18 | 0.248 | 46,030 | +0 | 0.00% | 11,415 |
| 2023-04-19 | 2023-04-17 | 0.248 | 46,030 | +0 | 0.00% | 11,415 |
| 2023-04-18 | 2023-04-14 | 0.249 | 46,030 | +0 | 0.00% | 11,461 |
| 2023-04-17 | 2023-04-13 | 0.249 | 46,030 | +0 | 0.00% | 11,461 |
| 2023-04-14 | 2023-04-12 | 0.249 | 46,030 | +0 | 0.00% | 11,461 |
| 2023-04-13 | 2023-04-11 | 0.249 | 46,030 | +0 | 0.00% | 11,461 |
| 2023-04-12 | 2023-04-06 | 0.250 | 46,030 | +0 | 0.00% | 11,508 |
| 2023-04-11 | 2023-04-04 | 0.250 | 46,030 | +0 | 0.00% | 11,508 |
| 2023-04-06 | 2023-04-03 | 0.247 | 46,030 | +0 | 0.00% | 11,369 |
| 2023-04-04 | 2023-03-31 | 0.255 | 46,030 | +0 | 0.00% | 11,738 |
| 2023-04-03 | 2023-03-30 | 0.255 | 46,030 | +0 | 0.00% | 11,738 |
| 2023-03-31 | 2023-03-29 | 0.247 | 46,030 | +0 | 0.00% | 11,369 |
| 2023-03-30 | 2023-03-28 | 0.245 | 46,030 | +0 | 0.00% | 11,277 |
| 2023-03-29 | 2023-03-27 | 0.245 | 46,030 | +0 | 0.00% | 11,277 |
| 2023-03-28 | 2023-03-24 | 0.245 | 46,030 | +0 | 0.00% | 11,277 |
| 2023-03-27 | 2023-03-23 | 0.245 | 46,030 | +0 | 0.00% | 11,277 |
| 2023-03-24 | 2023-03-22 | 0.245 | 46,030 | +0 | 0.00% | 11,277 |
| 2023-03-23 | 2023-03-21 | 0.244 | 46,030 | +0 | 0.00% | 11,231 |
| 2023-03-22 | 2023-03-20 | 0.244 | 46,030 | +0 | 0.00% | 11,231 |
| 2023-03-21 | 2023-03-17 | 0.245 | 46,030 | +0 | 0.00% | 11,277 |
| 2023-03-20 | 2023-03-16 | 0.245 | 46,030 | +0 | 0.00% | 11,277 |
| 2023-03-17 | 2023-03-15 | 0.250 | 46,030 | +0 | 0.00% | 11,508 |
| 2023-03-16 | 2023-03-14 | 0.250 | 46,030 | +0 | 0.00% | 11,508 |
| 2023-03-15 | 2023-03-13 | 0.245 | 46,030 | +0 | 0.00% | 11,277 |
| 2023-03-14 | 2023-03-10 | 0.250 | 46,030 | +0 | 0.00% | 11,508 |
| 2023-03-13 | 2023-03-09 | 0.249 | 46,030 | +0 | 0.00% | 11,461 |
| 2023-03-10 | 2023-03-08 | 0.248 | 46,030 | +0 | 0.00% | 11,415 |
| 2023-03-09 | 2023-03-07 | 0.250 | 46,030 | +0 | 0.00% | 11,508 |
| 2023-03-08 | 2023-03-06 | 0.250 | 46,030 | +0 | 0.00% | 11,508 |
| 2023-03-07 | 2023-03-03 | 0.250 | 46,030 | +0 | 0.00% | 11,508 |
| 2023-03-06 | 2023-03-02 | 0.255 | 46,030 | +0 | 0.00% | 11,738 |
| 2023-03-03 | 2023-03-01 | 0.250 | 46,030 | +0 | 0.00% | 11,508 |
| 2023-03-02 | 2023-02-28 | 0.250 | 46,030 | +0 | 0.00% | 11,508 |
| 2023-03-01 | 2023-02-27 | 0.250 | 46,030 | +0 | 0.00% | 11,508 |
| 2023-02-28 | 2023-02-24 | 0.255 | 46,030 | +0 | 0.00% | 11,738 |
| 2023-02-27 | 2023-02-23 | 0.260 | 46,030 | +0 | 0.00% | 11,968 |
| 2023-02-24 | 2023-02-22 | 0.260 | 46,030 | +0 | 0.00% | 11,968 |
| 2023-02-23 | 2023-02-21 | 0.260 | 46,030 | +0 | 0.00% | 11,968 |
| 2023-02-22 | 2023-02-20 | 0.260 | 46,030 | +0 | 0.00% | 11,968 |
| 2023-02-21 | 2023-02-17 | 0.255 | 46,030 | +0 | 0.00% | 11,738 |
| 2023-02-20 | 2023-02-16 | 0.260 | 46,030 | +0 | 0.00% | 11,968 |
| 2023-02-17 | 2023-02-15 | 0.260 | 46,030 | +0 | 0.00% | 11,968 |
| 2023-02-16 | 2023-02-14 | 0.260 | 46,030 | +0 | 0.00% | 11,968 |
| 2023-02-15 | 2023-02-13 | 0.265 | 46,030 | +0 | 0.00% | 12,198 |
| 2023-02-14 | 2023-02-10 | 0.265 | 46,030 | +0 | 0.00% | 12,198 |
| 2023-02-13 | 2023-02-09 | 0.265 | 46,030 | +0 | 0.00% | 12,198 |
| 2023-02-10 | 2023-02-08 | 0.265 | 46,030 | +0 | 0.00% | 12,198 |
| 2023-02-09 | 2023-02-07 | 0.265 | 46,030 | +0 | 0.00% | 12,198 |
| 2023-02-08 | 2023-02-06 | 0.265 | 46,030 | +0 | 0.00% | 12,198 |
| 2023-02-07 | 2023-02-03 | 0.270 | 46,030 | +0 | 0.00% | 12,428 |
| 2023-02-06 | 2023-02-02 | 0.265 | 46,030 | +0 | 0.00% | 12,198 |
| 2023-02-03 | 2023-02-01 | 0.265 | 46,030 | +0 | 0.00% | 12,198 |
| 2023-02-02 | 2023-01-31 | 0.265 | 46,030 | +0 | 0.00% | 12,198 |
| 2023-02-01 | 2023-01-30 | 0.270 | 46,030 | +0 | 0.00% | 12,428 |
| 2023-01-31 | 2023-01-27 | 0.270 | 46,030 | +0 | 0.00% | 12,428 |
| 2023-01-30 | 2023-01-26 | 0.270 | 46,030 | +0 | 0.00% | 12,428 |
| 2023-01-27 | 2023-01-20 | 0.270 | 46,030 | +0 | 0.00% | 12,428 |
| 2023-01-26 | 2023-01-19 | 0.270 | 46,030 | +0 | 0.00% | 12,428 |
| 2023-01-20 | 2023-01-18 | 0.270 | 46,030 | +0 | 0.00% | 12,428 |
| 2023-01-19 | 2023-01-17 | 0.265 | 46,030 | +0 | 0.00% | 12,198 |
| 2023-01-18 | 2023-01-16 | 0.265 | 46,030 | +0 | 0.00% | 12,198 |
| 2023-01-17 | 2023-01-13 | 0.265 | 46,030 | +0 | 0.00% | 12,198 |
| 2023-01-16 | 2023-01-12 | 0.265 | 46,030 | +0 | 0.00% | 12,198 |
| 2023-01-13 | 2023-01-11 | 0.265 | 46,030 | +0 | 0.00% | 12,198 |
| 2023-01-12 | 2023-01-10 | 0.265 | 46,030 | +0 | 0.00% | 12,198 |
| 2023-01-11 | 2023-01-09 | 0.265 | 46,030 | +0 | 0.00% | 12,198 |
| 2023-01-10 | 2023-01-06 | 0.265 | 46,030 | +0 | 0.00% | 12,198 |
| 2023-01-09 | 2023-01-05 | 0.265 | 46,030 | +0 | 0.00% | 12,198 |
| 2023-01-06 | 2023-01-04 | 0.260 | 46,030 | +0 | 0.00% | 11,968 |
| 2023-01-05 | 2023-01-03 | 0.260 | 46,030 | +0 | 0.00% | 11,968 |
| 2023-01-04 | 2022-12-30 | 0.265 | 46,030 | +0 | 0.00% | 12,198 |
| 2023-01-03 | 2022-12-29 | 0.265 | 46,030 | +0 | 0.00% | 12,198 |
| 2022-12-30 | 2022-12-28 | 0.265 | 46,030 | +0 | 0.00% | 12,198 |
| 2022-12-29 | 2022-12-23 | 0.270 | 46,030 | +0 | 0.00% | 12,428 |
| 2022-12-28 | 2022-12-22 | 0.260 | 46,030 | +0 | 0.00% | 11,968 |
| 2022-12-23 | 2022-12-21 | 0.265 | 46,030 | +0 | 0.00% | 12,198 |
| 2022-12-22 | 2022-12-20 | 0.265 | 46,030 | +0 | 0.00% | 12,198 |
| 2022-12-21 | 2022-12-19 | 0.260 | 46,030 | +0 | 0.00% | 11,968 |
| 2022-12-20 | 2022-12-16 | 0.260 | 46,030 | +0 | 0.00% | 11,968 |
| 2022-12-19 | 2022-12-15 | 0.265 | 46,030 | +0 | 0.00% | 12,198 |
| 2022-12-16 | 2022-12-14 | 0.280 | 46,030 | +0 | 0.00% | 12,888 |
| 2022-12-15 | 2022-12-13 | 0.265 | 46,030 | +0 | 0.00% | 12,198 |
| 2022-12-14 | 2022-12-12 | 0.265 | 46,030 | +0 | 0.00% | 12,198 |
| 2022-12-13 | 2022-12-09 | 0.265 | 46,030 | +0 | 0.00% | 12,198 |
| 2022-12-12 | 2022-12-08 | 0.260 | 46,030 | +0 | 0.00% | 11,968 |
| 2022-12-09 | 2022-12-07 | 0.260 | 46,030 | +0 | 0.00% | 11,968 |
| 2022-12-08 | 2022-12-06 | 0.265 | 46,030 | +0 | 0.00% | 12,198 |
| 2022-12-07 | 2022-12-05 | 0.260 | 46,030 | +0 | 0.00% | 11,968 |
| 2022-12-06 | 2022-12-02 | 0.260 | 46,030 | +0 | 0.00% | 11,968 |
| 2022-12-05 | 2022-12-01 | 0.265 | 46,030 | +0 | 0.00% | 12,198 |
| 2022-12-02 | 2022-11-30 | 0.265 | 46,030 | +0 | 0.00% | 12,198 |
| 2022-12-01 | 2022-11-29 | 0.265 | 46,030 | +0 | 0.00% | 12,198 |
| 2022-11-30 | 2022-11-28 | 0.275 | 46,030 | +0 | 0.00% | 12,658 |
| 2022-11-29 | 2022-11-25 | 0.270 | 46,030 | +0 | 0.00% | 12,428 |
| 2022-11-28 | 2022-11-24 | 0.260 | 46,030 | +0 | 0.00% | 11,968 |
| 2022-11-25 | 2022-11-23 | 0.260 | 46,030 | +0 | 0.00% | 11,968 |
| 2022-11-24 | 2022-11-22 | 0.260 | 46,030 | +0 | 0.00% | 11,968 |
| 2022-11-23 | 2022-11-21 | 0.260 | 46,030 | +0 | 0.00% | 11,968 |
| 2022-11-22 | 2022-11-18 | 0.260 | 46,030 | +0 | 0.00% | 11,968 |
| 2022-11-21 | 2022-11-17 | 0.255 | 46,030 | +0 | 0.00% | 11,738 |
| 2022-11-18 | 2022-11-16 | 0.255 | 46,030 | +0 | 0.00% | 11,738 |
| 2022-11-17 | 2022-11-15 | 0.270 | 46,030 | +0 | 0.00% | 12,428 |
| 2022-11-16 | 2022-11-14 | 0.260 | 46,030 | +0 | 0.00% | 11,968 |
| 2022-11-15 | 2022-11-11 | 0.260 | 46,030 | +0 | 0.00% | 11,968 |
| 2022-11-14 | 2022-11-10 | 0.250 | 46,030 | +0 | 0.00% | 11,508 |
| 2022-11-11 | 2022-11-09 | 0.250 | 46,030 | +0 | 0.00% | 11,508 |
| 2022-11-10 | 2022-11-08 | 0.260 | 46,030 | +0 | 0.00% | 11,968 |
| 2022-11-09 | 2022-11-07 | 0.250 | 46,030 | +0 | 0.00% | 11,508 |
| 2022-11-08 | 2022-11-04 | 0.247 | 46,030 | +0 | 0.00% | 11,369 |
| 2022-11-07 | 2022-11-03 | 0.250 | 46,030 | +0 | 0.00% | 11,508 |
| 2022-11-04 | 2022-11-02 | 0.248 | 46,030 | +0 | 0.00% | 11,415 |
| 2022-11-03 | 2022-11-01 | 0.248 | 46,030 | +0 | 0.00% | 11,415 |
| 2022-11-02 | 2022-10-31 | 0.243 | 46,030 | +0 | 0.00% | 11,185 |
| 2022-11-01 | 2022-10-28 | 0.246 | 46,030 | +0 | 0.00% | 11,323 |
| 2022-10-31 | 2022-10-27 | 0.246 | 46,030 | +0 | 0.00% | 11,323 |
| 2022-10-28 | 2022-10-26 | 0.244 | 46,030 | +0 | 0.00% | 11,231 |
| 2022-10-27 | 2022-10-25 | 0.250 | 46,030 | +0 | 0.00% | 11,508 |
| 2022-10-26 | 2022-10-24 | 0.249 | 46,030 | +0 | 0.00% | 11,461 |
| 2022-10-25 | 2022-10-21 | 0.255 | 46,030 | +0 | 0.00% | 11,738 |
| 2022-10-24 | 2022-10-20 | 0.255 | 46,030 | +0 | 0.00% | 11,738 |
| 2022-10-21 | 2022-10-19 | 0.255 | 46,030 | +0 | 0.00% | 11,738 |
| 2022-10-20 | 2022-10-18 | 0.265 | 46,030 | +0 | 0.00% | 12,198 |
| 2022-10-19 | 2022-10-17 | 0.260 | 46,030 | +0 | 0.00% | 11,968 |
| 2022-10-18 | 2022-10-14 | 0.260 | 46,030 | +0 | 0.00% | 11,968 |
| 2022-10-17 | 2022-10-13 | 0.255 | 46,030 | +0 | 0.00% | 11,738 |
| 2022-10-14 | 2022-10-12 | 0.255 | 46,030 | +0 | 0.00% | 11,738 |
| 2022-10-13 | 2022-10-11 | 0.260 | 46,030 | +0 | 0.00% | 11,968 |
| 2022-10-12 | 2022-10-10 | 0.260 | 46,030 | +0 | 0.00% | 11,968 |
| 2022-10-11 | 2022-10-07 | 0.265 | 46,030 | +0 | 0.00% | 12,198 |
| 2022-10-10 | 2022-10-06 | 0.265 | 46,030 | +0 | 0.00% | 12,198 |
| 2022-10-07 | 2022-10-05 | 0.270 | 46,030 | +0 | 0.00% | 12,428 |
| 2022-10-06 | 2022-10-03 | 0.265 | 46,030 | +0 | 0.00% | 12,198 |
| 2022-10-05 | 2022-09-30 | 0.280 | 46,030 | +0 | 0.00% | 12,888 |
| 2022-10-03 | 2022-09-29 | 0.280 | 46,030 | +0 | 0.00% | 12,888 |
| 2022-09-30 | 2022-09-28 | 0.280 | 46,030 | +0 | 0.00% | 12,888 |
| 2022-09-29 | 2022-09-27 | 0.295 | 46,030 | +0 | 0.00% | 13,579 |
| 2022-09-28 | 2022-09-26 | 0.290 | 46,030 | +0 | 0.00% | 13,349 |
| 2022-09-27 | 2022-09-23 | 0.300 | 46,030 | +0 | 0.00% | 13,809 |
| 2022-09-26 | 2022-09-22 | 0.300 | 46,030 | +0 | 0.00% | 13,809 |
| 2022-09-23 | 2022-09-21 | 0.300 | 46,030 | +0 | 0.00% | 13,809 |
| 2022-09-22 | 2022-09-20 | 0.300 | 46,030 | +0 | 0.00% | 13,809 |
| 2022-09-21 | 2022-09-19 | 0.300 | 46,030 | +0 | 0.00% | 13,809 |
| 2022-09-20 | 2022-09-16 | 0.315 | 46,030 | +0 | 0.00% | 14,499 |
| 2022-09-19 | 2022-09-15 | 0.310 | 46,030 | +0 | 0.00% | 14,269 |
| 2022-09-16 | 2022-09-14 | 0.305 | 46,030 | +0 | 0.00% | 14,039 |
| 2022-09-15 | 2022-09-13 | 0.310 | 46,030 | +0 | 0.00% | 14,269 |
| 2022-09-14 | 2022-09-09 | 0.315 | 46,030 | +0 | 0.00% | 14,499 |
| 2022-09-13 | 2022-09-08 | 0.310 | 46,030 | +0 | 0.00% | 14,269 |
| 2022-09-09 | 2022-09-07 | 0.305 | 46,030 | +0 | 0.00% | 14,039 |
| 2022-09-08 | 2022-09-06 | 0.320 | 46,030 | +0 | 0.00% | 14,730 |
| 2022-09-07 | 2022-09-05 | 0.569 | 46,030 | +0 | 0.00% | 26,210 |
| 2022-09-06 | 2022-09-02 | 0.569 | 46,030 | +10,461 | 0.00% | 26,210 |
| 2022-09-05 | 2022-09-01 | 0.589 | 35,569 | +0 | 0.00% | 20,944 |
| 2022-09-02 | 2022-08-31 | 0.576 | 35,569 | +0 | 0.00% | 20,484 |
| 2022-09-01 | 2022-08-30 | 0.595 | 35,569 | +0 | 0.00% | 21,174 |
| 2022-08-31 | 2022-08-29 | 0.595 | 35,569 | +0 | 0.00% | 21,174 |
| 2022-08-30 | 2022-08-26 | 0.589 | 35,569 | +0 | 0.00% | 20,944 |
| 2022-08-29 | 2022-08-25 | 0.576 | 35,569 | +0 | 0.00% | 20,484 |
| 2022-08-26 | 2022-08-24 | 0.576 | 35,569 | +0 | 0.00% | 20,484 |
| 2022-08-25 | 2022-08-23 | 0.569 | 35,569 | +0 | 0.00% | 20,253 |
| 2022-08-24 | 2022-08-22 | 0.569 | 35,569 | +0 | 0.00% | 20,253 |
| 2022-08-23 | 2022-08-19 | 0.569 | 35,569 | +0 | 0.00% | 20,253 |
| 2022-08-22 | 2022-08-18 | 0.544 | 35,569 | +0 | 0.00% | 19,333 |
| 2022-08-19 | 2022-08-17 | 0.537 | 35,569 | +0 | 0.00% | 19,103 |
| 2022-08-18 | 2022-08-16 | 0.537 | 35,569 | +0 | 0.00% | 19,103 |
| 2022-08-17 | 2022-08-15 | 0.531 | 35,569 | +0 | 0.00% | 18,872 |
| 2022-08-16 | 2022-08-12 | 0.531 | 35,569 | +0 | 0.00% | 18,872 |
| 2022-08-15 | 2022-08-11 | 0.537 | 35,569 | +0 | 0.00% | 19,103 |
| 2022-08-12 | 2022-08-10 | 0.531 | 35,569 | +0 | 0.00% | 18,872 |
| 2022-08-11 | 2022-08-09 | 0.537 | 35,569 | +0 | 0.00% | 19,103 |
| 2022-08-10 | 2022-08-08 | 0.537 | 35,569 | +0 | 0.00% | 19,103 |
| 2022-08-09 | 2022-08-05 | 0.537 | 35,569 | +0 | 0.00% | 19,103 |
| 2022-08-08 | 2022-08-04 | 0.544 | 35,569 | +0 | 0.00% | 19,333 |
| 2022-08-05 | 2022-08-03 | 0.524 | 35,569 | +0 | 0.00% | 18,642 |
| 2022-08-04 | 2022-08-02 | 0.531 | 35,569 | +0 | 0.00% | 18,872 |
| 2022-08-03 | 2022-08-01 | 0.537 | 35,569 | +0 | 0.00% | 19,103 |
| 2022-08-02 | 2022-07-29 | 0.524 | 35,569 | +0 | 0.00% | 18,642 |
| 2022-08-01 | 2022-07-28 | 0.537 | 35,569 | +0 | 0.00% | 19,103 |
| 2022-07-29 | 2022-07-27 | 0.537 | 35,569 | +0 | 0.00% | 19,103 |
| 2022-07-28 | 2022-07-26 | 0.537 | 35,569 | +0 | 0.00% | 19,103 |
| 2022-07-27 | 2022-07-25 | 0.544 | 35,569 | +0 | 0.00% | 19,333 |
| 2022-07-26 | 2022-07-22 | 0.544 | 35,569 | +0 | 0.00% | 19,333 |
| 2022-07-25 | 2022-07-21 | 0.544 | 35,569 | +0 | 0.00% | 19,333 |
| 2022-07-22 | 2022-07-20 | 0.544 | 35,569 | +0 | 0.00% | 19,333 |
| 2022-07-21 | 2022-07-19 | 0.537 | 35,569 | +0 | 0.00% | 19,103 |
| 2022-07-20 | 2022-07-18 | 0.537 | 35,569 | +0 | 0.00% | 19,103 |
| 2022-07-19 | 2022-07-15 | 0.537 | 35,569 | +0 | 0.00% | 19,103 |
| 2022-07-18 | 2022-07-14 | 0.544 | 35,569 | +0 | 0.00% | 19,333 |
| 2022-07-15 | 2022-07-13 | 0.556 | 35,569 | +0 | 0.00% | 19,793 |
| 2022-07-14 | 2022-07-12 | 0.563 | 35,569 | +0 | 0.00% | 20,023 |
| 2022-07-13 | 2022-07-11 | 0.544 | 35,569 | +0 | 0.00% | 19,333 |
| 2022-07-12 | 2022-07-08 | 0.556 | 35,569 | +0 | 0.00% | 19,793 |
| 2022-07-11 | 2022-07-07 | 0.544 | 35,569 | +0 | 0.00% | 19,333 |
| 2022-07-08 | 2022-07-06 | 0.550 | 35,569 | +0 | 0.00% | 19,563 |
| 2022-07-07 | 2022-07-05 | 0.544 | 35,569 | +0 | 0.00% | 19,333 |
| 2022-07-06 | 2022-07-04 | 0.524 | 35,569 | +0 | 0.00% | 18,642 |
| 2022-07-05 | 2022-06-30 | 0.524 | 35,569 | +0 | 0.00% | 18,642 |
| 2022-07-04 | 2022-06-29 | 0.524 | 35,569 | +0 | 0.00% | 18,642 |
| 2022-06-30 | 2022-06-28 | 0.518 | 35,569 | +0 | 0.00% | 18,412 |
| 2022-06-29 | 2022-06-27 | 0.440 | 35,569 | +0 | 0.00% | 15,650 |
| 2022-06-28 | 2022-06-24 | 0.434 | 35,569 | +0 | 0.00% | 15,420 |
| 2022-06-27 | 2022-06-23 | 0.446 | 35,569 | +0 | 0.00% | 15,881 |
| 2022-06-24 | 2022-06-22 | 0.446 | 35,569 | +0 | 0.00% | 15,881 |
| 2022-06-23 | 2022-06-21 | 0.446 | 35,569 | +0 | 0.00% | 15,881 |
| 2022-06-22 | 2022-06-20 | 0.440 | 35,569 | +0 | 0.00% | 15,650 |
| 2022-06-21 | 2022-06-17 | 0.440 | 35,569 | +0 | 0.00% | 15,650 |
| 2022-06-20 | 2022-06-16 | 0.440 | 35,569 | +0 | 0.00% | 15,650 |
| 2022-06-17 | 2022-06-15 | 0.459 | 35,569 | +0 | 0.00% | 16,341 |
| 2022-06-16 | 2022-06-14 | 0.440 | 35,569 | +0 | 0.00% | 15,650 |
| 2022-06-15 | 2022-06-13 | 0.440 | 35,569 | +0 | 0.00% | 15,650 |
| 2022-06-14 | 2022-06-10 | 0.440 | 35,569 | +0 | 0.00% | 15,650 |
| 2022-06-13 | 2022-06-09 | 0.440 | 35,569 | +0 | 0.00% | 15,650 |
| 2022-06-10 | 2022-06-08 | 0.440 | 35,569 | +0 | 0.00% | 15,650 |
| 2022-06-09 | 2022-06-07 | 0.440 | 35,569 | +0 | 0.00% | 15,650 |
| 2022-06-08 | 2022-06-06 | 0.440 | 35,569 | +0 | 0.00% | 15,650 |
| 2022-06-07 | 2022-06-02 | 0.440 | 35,569 | +0 | 0.00% | 15,650 |
| 2022-06-06 | 2022-06-01 | 0.440 | 35,569 | +0 | 0.00% | 15,650 |
| 2022-06-02 | 2022-05-31 | 0.453 | 35,569 | +0 | 0.00% | 16,111 |
| 2022-06-01 | 2022-05-30 | 0.453 | 35,569 | +0 | 0.00% | 16,111 |
| 2022-05-31 | 2022-05-27 | 0.453 | 35,569 | +0 | 0.00% | 16,111 |
| 2022-05-30 | 2022-05-26 | 0.446 | 35,569 | +0 | 0.00% | 15,881 |
| 2022-05-27 | 2022-05-25 | 0.446 | 35,569 | +0 | 0.00% | 15,881 |
| 2022-05-26 | 2022-05-24 | 0.446 | 35,569 | +0 | 0.00% | 15,881 |
| 2022-05-25 | 2022-05-23 | 0.446 | 35,569 | +0 | 0.00% | 15,881 |
| 2022-05-24 | 2022-05-20 | 0.459 | 35,569 | +0 | 0.00% | 16,341 |
| 2022-05-23 | 2022-05-19 | 0.446 | 35,569 | +0 | 0.00% | 15,881 |
| 2022-05-20 | 2022-05-18 | 0.453 | 35,569 | +0 | 0.00% | 16,111 |
| 2022-05-19 | 2022-05-17 | 0.453 | 35,569 | +0 | 0.00% | 16,111 |
| 2022-05-18 | 2022-05-16 | 0.440 | 35,569 | +0 | 0.00% | 15,650 |
| 2022-05-17 | 2022-05-13 | 0.440 | 35,569 | +0 | 0.00% | 15,650 |
| 2022-05-16 | 2022-05-12 | 0.440 | 35,569 | +0 | 0.00% | 15,650 |
| 2022-05-13 | 2022-05-11 | 0.459 | 35,569 | +0 | 0.00% | 16,341 |
| 2022-05-12 | 2022-05-10 | 0.459 | 35,569 | +0 | 0.00% | 16,341 |
| 2022-05-11 | 2022-05-06 | 0.472 | 35,569 | +0 | 0.00% | 16,801 |
| 2022-05-10 | 2022-05-05 | 0.472 | 35,569 | +0 | 0.00% | 16,801 |
| 2022-05-06 | 2022-05-04 | 0.466 | 35,569 | +0 | 0.00% | 16,571 |
| 2022-05-05 | 2022-05-03 | 0.472 | 35,569 | +0 | 0.00% | 16,801 |
| 2022-05-04 | 2022-04-29 | 0.472 | 35,569 | +0 | 0.00% | 16,801 |
| 2022-05-03 | 2022-04-28 | 0.479 | 35,569 | +0 | 0.00% | 17,031 |
| 2022-04-29 | 2022-04-27 | 0.479 | 35,569 | +0 | 0.00% | 17,031 |
| 2022-04-28 | 2022-04-26 | 0.479 | 35,569 | +0 | 0.00% | 17,031 |
| 2022-04-27 | 2022-04-25 | 0.479 | 35,569 | +0 | 0.00% | 17,031 |
| 2022-04-26 | 2022-04-22 | 0.485 | 35,569 | +0 | 0.00% | 17,261 |
| 2022-04-25 | 2022-04-21 | 0.498 | 35,569 | +0 | 0.00% | 17,722 |
| 2022-04-22 | 2022-04-20 | 0.485 | 35,569 | +0 | 0.00% | 17,261 |
| 2022-04-21 | 2022-04-19 | 0.485 | 35,569 | +0 | 0.00% | 17,261 |
| 2022-04-20 | 2022-04-14 | 0.485 | 35,569 | +0 | 0.00% | 17,261 |
| 2022-04-19 | 2022-04-13 | 0.485 | 35,569 | +0 | 0.00% | 17,261 |
| 2022-04-14 | 2022-04-12 | 0.485 | 35,569 | +0 | 0.00% | 17,261 |
| 2022-04-13 | 2022-04-11 | 0.485 | 35,569 | +0 | 0.00% | 17,261 |
| 2022-04-12 | 2022-04-08 | 0.498 | 35,569 | +0 | 0.00% | 17,722 |
| 2022-04-11 | 2022-04-07 | 0.498 | 35,569 | +0 | 0.00% | 17,722 |
| 2022-04-08 | 2022-04-06 | 0.498 | 35,569 | +0 | 0.00% | 17,722 |
| 2022-04-07 | 2022-04-04 | 0.505 | 35,569 | +0 | 0.00% | 17,952 |
| 2022-04-06 | 2022-04-01 | 0.505 | 35,569 | +0 | 0.00% | 17,952 |
| 2022-04-04 | 2022-03-31 | 0.505 | 35,569 | +0 | 0.00% | 17,952 |
| 2022-04-01 | 2022-03-30 | 0.505 | 35,569 | +0 | 0.00% | 17,952 |
| 2022-03-31 | 2022-03-29 | 0.505 | 35,569 | +0 | 0.00% | 17,952 |
| 2022-03-30 | 2022-03-28 | 0.511 | 35,569 | +0 | 0.00% | 18,182 |
| 2022-03-29 | 2022-03-25 | 0.505 | 35,569 | +0 | 0.00% | 17,952 |
| 2022-03-28 | 2022-03-24 | 0.505 | 35,569 | +0 | 0.00% | 17,952 |
| 2022-03-25 | 2022-03-23 | 0.511 | 35,569 | +0 | 0.00% | 18,182 |
| 2022-03-24 | 2022-03-22 | 0.505 | 35,569 | +0 | 0.00% | 17,952 |
| 2022-03-23 | 2022-03-21 | 0.498 | 35,569 | +0 | 0.00% | 17,722 |
| 2022-03-22 | 2022-03-18 | 0.505 | 35,569 | +0 | 0.00% | 17,952 |
| 2022-03-21 | 2022-03-17 | 0.505 | 35,569 | +0 | 0.00% | 17,952 |
| 2022-03-18 | 2022-03-16 | 0.492 | 35,569 | +0 | 0.00% | 17,492 |
| 2022-03-17 | 2022-03-15 | 0.466 | 35,569 | +0 | 0.00% | 16,571 |
| 2022-03-16 | 2022-03-14 | 0.492 | 35,569 | +0 | 0.00% | 17,492 |
| 2022-03-15 | 2022-03-11 | 0.492 | 35,569 | +0 | 0.00% | 17,492 |
| 2022-03-14 | 2022-03-10 | 0.511 | 35,569 | +0 | 0.00% | 18,182 |
| 2022-03-11 | 2022-03-09 | 0.505 | 35,569 | +0 | 0.00% | 17,952 |
| 2022-03-10 | 2022-03-08 | 0.505 | 35,569 | +0 | 0.00% | 17,952 |
| 2022-03-09 | 2022-03-07 | 0.505 | 35,569 | +0 | 0.00% | 17,952 |
| 2022-03-08 | 2022-03-04 | 0.518 | 35,569 | +0 | 0.00% | 18,412 |
| 2022-03-07 | 2022-03-03 | 0.524 | 35,569 | +0 | 0.00% | 18,642 |
| 2022-03-04 | 2022-03-02 | 0.524 | 35,569 | +0 | 0.00% | 18,642 |
| 2022-03-03 | 2022-03-01 | 0.524 | 35,569 | +0 | 0.00% | 18,642 |
| 2022-03-02 | 2022-02-28 | 0.531 | 35,569 | +0 | 0.00% | 18,872 |
| 2022-03-01 | 2022-02-25 | 0.531 | 35,569 | +0 | 0.00% | 18,872 |
| 2022-02-28 | 2022-02-24 | 0.524 | 35,569 | +0 | 0.00% | 18,642 |
| 2022-02-25 | 2022-02-23 | 0.537 | 35,569 | +0 | 0.00% | 19,103 |
| 2022-02-24 | 2022-02-22 | 0.639 | 35,569 | +0 | 0.00% | 22,735 |
| 2022-02-23 | 2022-02-21 | 0.646 | 35,569 | +3,162 | 0.00% | 22,987 |
| 2022-02-22 | 2022-02-18 | 0.639 | 32,407 | +0 | 0.00% | 20,714 |
| 2022-02-21 | 2022-02-17 | 0.639 | 32,407 | +0 | 0.00% | 20,714 |
| 2022-02-18 | 2022-02-16 | 0.639 | 32,407 | +0 | 0.00% | 20,714 |
| 2022-02-17 | 2022-02-15 | 0.632 | 32,407 | +0 | 0.00% | 20,483 |
| 2022-02-16 | 2022-02-14 | 0.632 | 32,407 | +0 | 0.00% | 20,483 |
| 2022-02-15 | 2022-02-11 | 0.632 | 32,407 | +0 | 0.00% | 20,483 |
| 2022-02-14 | 2022-02-10 | 0.646 | 32,407 | +0 | 0.00% | 20,944 |
| 2022-02-11 | 2022-02-09 | 0.639 | 32,407 | +0 | 0.00% | 20,714 |
| 2022-02-10 | 2022-02-08 | 0.639 | 32,407 | +0 | 0.00% | 20,714 |
| 2022-02-09 | 2022-02-07 | 0.639 | 32,407 | +0 | 0.00% | 20,714 |
| 2022-02-08 | 2022-02-04 | 0.632 | 32,407 | +0 | 0.00% | 20,483 |
| 2022-02-07 | 2022-01-31 | 0.611 | 32,407 | +0 | 0.00% | 19,793 |
| 2022-02-04 | 2022-01-27 | 0.589 | 32,407 | +0 | 0.00% | 19,102 |
| 2022-01-28 | 2022-01-26 | 0.547 | 32,407 | +0 | 0.00% | 17,722 |
| 2022-01-27 | 2022-01-25 | 0.547 | 32,407 | +0 | 0.00% | 17,722 |
| 2022-01-26 | 2022-01-24 | 0.554 | 32,407 | +0 | 0.00% | 17,952 |
| 2022-01-25 | 2022-01-21 | 0.561 | 32,407 | +0 | 0.00% | 18,182 |
| 2022-01-24 | 2022-01-20 | 0.561 | 32,407 | +0 | 0.00% | 18,182 |
| 2022-01-21 | 2022-01-19 | 0.561 | 32,407 | +0 | 0.00% | 18,182 |
| 2022-01-20 | 2022-01-18 | 0.554 | 32,407 | +0 | 0.00% | 17,952 |
| 2022-01-19 | 2022-01-17 | 0.547 | 32,407 | +0 | 0.00% | 17,722 |
| 2022-01-18 | 2022-01-14 | 0.547 | 32,407 | +0 | 0.00% | 17,722 |
| 2022-01-17 | 2022-01-13 | 0.561 | 32,407 | +0 | 0.00% | 18,182 |
| 2022-01-14 | 2022-01-12 | 0.561 | 32,407 | +0 | 0.00% | 18,182 |
| 2022-01-13 | 2022-01-11 | 0.554 | 32,407 | +0 | 0.00% | 17,952 |
| 2022-01-12 | 2022-01-10 | 0.547 | 32,407 | +0 | 0.00% | 17,722 |
| 2022-01-11 | 2022-01-07 | 0.547 | 32,407 | +0 | 0.00% | 17,722 |
| 2022-01-10 | 2022-01-06 | 0.547 | 32,407 | +0 | 0.00% | 17,722 |
| 2022-01-07 | 2022-01-05 | 0.561 | 32,407 | +0 | 0.00% | 18,182 |
| 2022-01-06 | 2022-01-04 | 0.561 | 32,407 | +0 | 0.00% | 18,182 |
| 2022-01-05 | 2022-01-03 | 0.561 | 32,407 | +0 | 0.00% | 18,182 |
| 2022-01-04 | 2021-12-31 | 0.561 | 32,407 | +0 | 0.00% | 18,182 |
| 2022-01-03 | 2021-12-29 | 0.575 | 32,407 | +0 | 0.00% | 18,642 |
| 2021-12-30 | 2021-12-28 | 0.568 | 32,407 | +0 | 0.00% | 18,412 |
| 2021-12-29 | 2021-12-24 | 0.547 | 32,407 | +0 | 0.00% | 17,722 |
| 2021-12-28 | 2021-12-22 | 0.547 | 32,407 | +0 | 0.00% | 17,722 |
| 2021-12-23 | 2021-12-21 | 0.540 | 32,407 | +0 | 0.00% | 17,491 |
| 2021-12-22 | 2021-12-20 | 0.540 | 32,407 | +0 | 0.00% | 17,491 |
| 2021-12-21 | 2021-12-17 | 0.598 | 32,407 | +0 | 0.00% | 19,381 |
| 2021-12-20 | 2021-12-16 | 0.598 | 32,407 | +1,620 | 0.00% | 19,381 |
| 2021-12-17 | 2021-12-15 | 0.591 | 30,787 | +0 | 0.00% | 18,182 |
| 2021-12-16 | 2021-12-14 | 0.591 | 30,787 | +0 | 0.00% | 18,182 |
| 2021-12-15 | 2021-12-13 | 0.606 | 30,787 | +0 | 0.00% | 18,642 |
| 2021-12-14 | 2021-12-10 | 0.606 | 30,787 | +0 | 0.00% | 18,642 |
| 2021-12-13 | 2021-12-09 | 0.598 | 30,787 | +0 | 0.00% | 18,412 |
| 2021-12-10 | 2021-12-08 | 0.591 | 30,787 | +0 | 0.00% | 18,182 |
| 2021-12-09 | 2021-12-07 | 0.598 | 30,787 | +0 | 0.00% | 18,412 |
| 2021-12-08 | 2021-12-06 | 0.591 | 30,787 | +0 | 0.00% | 18,182 |
| 2021-12-07 | 2021-12-03 | 0.598 | 30,787 | +0 | 0.00% | 18,412 |
| 2021-12-06 | 2021-12-02 | 0.598 | 30,787 | +0 | 0.00% | 18,412 |
| 2021-12-03 | 2021-12-01 | 0.598 | 30,787 | +0 | 0.00% | 18,412 |
| 2021-12-02 | 2021-11-30 | 0.591 | 30,787 | +0 | 0.00% | 18,182 |
| 2021-12-01 | 2021-11-29 | 0.598 | 30,787 | +0 | 0.00% | 18,412 |
| 2021-11-30 | 2021-11-26 | 0.613 | 30,787 | +0 | 0.00% | 18,873 |
| 2021-11-29 | 2021-11-25 | 0.606 | 30,787 | +0 | 0.00% | 18,642 |
| 2021-11-26 | 2021-11-24 | 0.591 | 30,787 | +0 | 0.00% | 18,182 |
| 2021-11-25 | 2021-11-23 | 0.598 | 30,787 | +0 | 0.00% | 18,412 |
| 2021-11-24 | 2021-11-22 | 0.591 | 30,787 | +0 | 0.00% | 18,182 |
| 2021-11-23 | 2021-11-19 | 0.591 | 30,787 | +0 | 0.00% | 18,182 |
| 2021-11-22 | 2021-11-18 | 0.591 | 30,787 | +0 | 0.00% | 18,182 |
| 2021-11-19 | 2021-11-17 | 0.591 | 30,787 | +0 | 0.00% | 18,182 |
| 2021-11-18 | 2021-11-16 | 0.591 | 30,787 | +0 | 0.00% | 18,182 |
| 2021-11-17 | 2021-11-15 | 0.583 | 30,787 | +0 | 0.00% | 17,952 |
| 2021-11-16 | 2021-11-12 | 0.591 | 30,787 | +0 | 0.00% | 18,182 |
| 2021-11-15 | 2021-11-11 | 0.591 | 30,787 | +0 | 0.00% | 18,182 |
| 2021-11-12 | 2021-11-10 | 0.591 | 30,787 | +0 | 0.00% | 18,182 |
| 2021-11-11 | 2021-11-09 | 0.591 | 30,787 | +0 | 0.00% | 18,182 |
| 2021-11-10 | 2021-11-08 | 0.583 | 30,787 | +0 | 0.00% | 17,952 |
| 2021-11-09 | 2021-11-05 | 0.583 | 30,787 | +0 | 0.00% | 17,952 |
| 2021-11-08 | 2021-11-04 | 0.583 | 30,787 | +0 | 0.00% | 17,952 |
| 2021-11-05 | 2021-11-03 | 0.591 | 30,787 | +0 | 0.00% | 18,182 |
| 2021-11-04 | 2021-11-02 | 0.583 | 30,787 | +0 | 0.00% | 17,952 |
| 2021-11-03 | 2021-11-01 | 0.591 | 30,787 | +0 | 0.00% | 18,182 |
| 2021-11-02 | 2021-10-29 | 0.576 | 30,787 | +0 | 0.00% | 17,722 |
| 2021-11-01 | 2021-10-28 | 0.583 | 30,787 | +0 | 0.00% | 17,952 |
| 2021-10-29 | 2021-10-27 | 0.583 | 30,787 | +0 | 0.00% | 17,952 |
| 2021-10-28 | 2021-10-26 | 0.583 | 30,787 | +0 | 0.00% | 17,952 |
| 2021-10-27 | 2021-10-25 | 0.583 | 30,787 | +0 | 0.00% | 17,952 |
| 2021-10-26 | 2021-10-22 | 0.591 | 30,787 | +0 | 0.00% | 18,182 |
| 2021-10-25 | 2021-10-21 | 0.591 | 30,787 | +0 | 0.00% | 18,182 |
| 2021-10-22 | 2021-10-20 | 0.583 | 30,787 | +0 | 0.00% | 17,952 |
| 2021-10-21 | 2021-10-19 | 0.591 | 30,787 | +0 | 0.00% | 18,182 |
| 2021-10-20 | 2021-10-18 | 0.591 | 30,787 | +0 | 0.00% | 18,182 |
| 2021-10-19 | 2021-10-15 | 0.583 | 30,787 | +0 | 0.00% | 17,952 |
| 2021-10-18 | 2021-10-12 | 0.583 | 30,787 | +0 | 0.00% | 17,952 |
| 2021-10-15 | 2021-10-11 | 0.583 | 30,787 | +0 | 0.00% | 17,952 |
| 2021-10-12 | 2021-10-08 | 0.591 | 30,787 | +0 | 0.00% | 18,182 |
| 2021-10-11 | 2021-10-07 | 0.583 | 30,787 | +0 | 0.00% | 17,952 |
| 2021-10-08 | 2021-10-06 | 0.583 | 30,787 | +0 | 0.00% | 17,952 |
| 2021-10-07 | 2021-10-05 | 0.591 | 30,787 | +0 | 0.00% | 18,182 |
| 2021-10-06 | 2021-10-04 | 0.591 | 30,787 | +0 | 0.00% | 18,182 |
| 2021-10-05 | 2021-09-30 | 0.598 | 30,787 | +0 | 0.00% | 18,412 |
| 2021-10-04 | 2021-09-29 | 0.591 | 30,787 | +0 | 0.00% | 18,182 |
| 2021-09-30 | 2021-09-28 | 0.591 | 30,787 | +0 | 0.00% | 18,182 |
| 2021-09-29 | 2021-09-27 | 0.591 | 30,787 | +0 | 0.00% | 18,182 |
| 2021-09-28 | 2021-09-24 | 0.598 | 30,787 | +0 | 0.00% | 18,412 |
| 2021-09-27 | 2021-09-23 | 0.591 | 30,787 | +0 | 0.00% | 18,182 |
| 2021-09-24 | 2021-09-21 | 0.591 | 30,787 | +0 | 0.00% | 18,182 |
| 2021-09-23 | 2021-09-20 | 0.613 | 30,787 | +0 | 0.00% | 18,873 |
| 2021-09-21 | 2021-09-17 | 0.681 | 30,787 | +0 | 0.00% | 20,968 |
| 2021-09-20 | 2021-09-16 | 0.697 | 30,787 | +1,050 | 0.00% | 21,445 |
| 2021-09-17 | 2021-09-15 | 0.712 | 29,737 | +0 | 0.00% | 21,174 |
| 2021-09-16 | 2021-09-14 | 0.743 | 29,737 | +0 | 0.00% | 22,094 |
| 2021-09-15 | 2021-09-13 | 0.735 | 29,737 | +0 | 0.00% | 21,864 |
| 2021-09-14 | 2021-09-10 | 0.751 | 29,737 | +0 | 0.00% | 22,324 |
| 2021-09-13 | 2021-09-09 | 0.758 | 29,737 | +0 | 0.00% | 22,555 |
| 2021-09-10 | 2021-09-08 | 0.758 | 29,737 | +0 | 0.00% | 22,555 |
| 2021-09-09 | 2021-09-07 | 0.758 | 29,737 | +0 | 0.00% | 22,555 |
| 2021-09-08 | 2021-09-06 | 0.758 | 29,737 | +0 | 0.00% | 22,555 |
| 2021-09-07 | 2021-09-03 | 0.735 | 29,737 | +0 | 0.00% | 21,864 |
| 2021-09-06 | 2021-09-02 | 0.735 | 29,737 | +0 | 0.00% | 21,864 |
| 2021-09-03 | 2021-09-01 | 0.728 | 29,737 | +0 | 0.00% | 21,634 |
| 2021-09-02 | 2021-08-31 | 0.728 | 29,737 | +0 | 0.00% | 21,634 |
| 2021-09-01 | 2021-08-30 | 0.728 | 29,737 | +0 | 0.00% | 21,634 |
| 2021-08-31 | 2021-08-27 | 0.728 | 29,737 | +0 | 0.00% | 21,634 |
| 2021-08-30 | 2021-08-26 | 0.712 | 29,737 | +0 | 0.00% | 21,174 |
| 2021-08-27 | 2021-08-25 | 0.712 | 29,737 | +0 | 0.00% | 21,174 |
| 2021-08-26 | 2021-08-24 | 0.712 | 29,737 | +0 | 0.00% | 21,174 |
| 2021-08-25 | 2021-08-23 | 0.712 | 29,737 | +0 | 0.00% | 21,174 |
| 2021-08-24 | 2021-08-20 | 0.712 | 29,737 | +0 | 0.00% | 21,174 |
| 2021-08-23 | 2021-08-19 | 0.720 | 29,737 | +0 | 0.00% | 21,404 |
| 2021-08-20 | 2021-08-18 | 0.728 | 29,737 | +0 | 0.00% | 21,634 |
| 2021-08-19 | 2021-08-17 | 0.728 | 29,737 | +0 | 0.00% | 21,634 |
| 2021-08-18 | 2021-08-16 | 0.728 | 29,737 | +0 | 0.00% | 21,634 |
| 2021-08-17 | 2021-08-13 | 0.735 | 29,737 | +0 | 0.00% | 21,864 |
| 2021-08-16 | 2021-08-12 | 0.735 | 29,737 | +0 | 0.00% | 21,864 |
| 2021-08-13 | 2021-08-11 | 0.735 | 29,737 | +0 | 0.00% | 21,864 |
| 2021-08-12 | 2021-08-10 | 0.728 | 29,737 | +0 | 0.00% | 21,634 |
| 2021-08-11 | 2021-08-09 | 0.728 | 29,737 | +0 | 0.00% | 21,634 |
| 2021-08-10 | 2021-08-06 | 0.728 | 29,737 | +0 | 0.00% | 21,634 |
| 2021-08-09 | 2021-08-05 | 0.735 | 29,737 | +0 | 0.00% | 21,864 |
| 2021-08-06 | 2021-08-04 | 0.728 | 29,737 | +0 | 0.00% | 21,634 |
| 2021-08-05 | 2021-08-03 | 0.728 | 29,737 | +0 | 0.00% | 21,634 |
| 2021-08-04 | 2021-08-02 | 0.735 | 29,737 | +0 | 0.00% | 21,864 |
| 2021-08-03 | 2021-07-30 | 0.735 | 29,737 | +0 | 0.00% | 21,864 |
| 2021-08-02 | 2021-07-29 | 0.735 | 29,737 | +0 | 0.00% | 21,864 |
| 2021-07-30 | 2021-07-28 | 0.728 | 29,737 | +0 | 0.00% | 21,634 |
| 2021-07-29 | 2021-07-27 | 0.720 | 29,737 | +0 | 0.00% | 21,404 |
| 2021-07-28 | 2021-07-26 | 0.735 | 29,737 | +0 | 0.00% | 21,864 |
| 2021-07-27 | 2021-07-23 | 0.743 | 29,737 | +0 | 0.00% | 22,094 |
| 2021-07-26 | 2021-07-22 | 0.743 | 29,737 | +0 | 0.00% | 22,094 |
| 2021-07-23 | 2021-07-21 | 0.735 | 29,737 | +0 | 0.00% | 21,864 |
| 2021-07-22 | 2021-07-20 | 0.735 | 29,737 | +0 | 0.00% | 21,864 |
| 2021-07-21 | 2021-07-19 | 0.735 | 29,737 | +0 | 0.00% | 21,864 |
| 2021-07-20 | 2021-07-16 | 0.743 | 29,737 | +0 | 0.00% | 22,094 |
| 2021-07-19 | 2021-07-15 | 0.743 | 29,737 | +0 | 0.00% | 22,094 |
| 2021-07-16 | 2021-07-14 | 0.743 | 29,737 | +0 | 0.00% | 22,094 |
| 2021-07-15 | 2021-07-13 | 0.735 | 29,737 | +0 | 0.00% | 21,864 |
| 2021-07-14 | 2021-07-12 | 0.743 | 29,737 | +0 | 0.00% | 22,094 |
| 2021-07-13 | 2021-07-09 | 0.743 | 29,737 | +0 | 0.00% | 22,094 |
| 2021-07-12 | 2021-07-08 | 0.743 | 29,737 | +0 | 0.00% | 22,094 |
| 2021-07-09 | 2021-07-07 | 0.751 | 29,737 | +0 | 0.00% | 22,324 |
| 2021-07-08 | 2021-07-06 | 0.751 | 29,737 | +0 | 0.00% | 22,324 |
| 2021-07-07 | 2021-07-05 | 0.751 | 29,737 | +0 | 0.00% | 22,324 |
| 2021-07-06 | 2021-07-02 | 0.758 | 29,737 | +0 | 0.00% | 22,555 |
| 2021-07-05 | 2021-06-30 | 0.766 | 29,737 | -258,415 | 0.00% | 22,785 |
| 2020-12-18 | 2020-12-16 | 0.689 | 288,152 | +9,823 | 0.02% | 198,562 |
| 2019-10-03 | 2019-09-30 | 0.835 | 278,329 | +11,134 | 0.02% | 232,308 |
| 2019-06-13 | 2019-06-11 | 0.818 | 267,195 | -5,991 | 0.02% | 218,554 |
| 2018-12-19 | 2018-12-17 | 0.860 | 273,186 | +8,035 | 0.02% | 234,925 |
| 2018-10-09 | 2018-10-05 | 0.826 | 265,151 | +23,257 | 0.02% | 218,894 |
| 2018-10-03 | 2018-09-28 | 0.913 | 241,894 | +9,486 | 0.02% | 220,836 |
| 2018-02-13 | 2018-02-09 | 1.002 | 232,408 | +22,346 | 0.02% | 232,977 |
| 2017-12-20 | 2017-12-18 | 1.155 | 210,062 | +4,923 | 0.02% | 242,584 |
| 2017-12-06 | 2017-12-04 | 1.173 | 205,139 | +21,821 | 0.02% | 240,659 |
| 2017-09-13 | 2017-09-11 | 1.324 | 183,318 | +10,784 | 0.01% | 242,782 |
| 2017-08-07 | 2017-08-03 | 1.324 | 172,534 | +20,538 | 0.01% | 228,500 |
| 2017-05-19 | 2017-05-17 | 1.130 | 151,996 | +25,672 | 0.01% | 171,697 |
| 2016-12-21 | 2016-12-19 | 1.004 | 126,324 | +3,828 | 0.01% | 126,859 |
| 2016-09-05 | 2016-09-01 | 1.147 | 122,496 | -14,641 | 0.01% | 140,521 |
| 2016-07-25 | 2016-07-21 | 0.813 | 137,137 | +19,178 | 0.01% | 111,552 |
| 2016-07-05 | 2016-06-30 | 0.740 | 117,959 | +19,178 | 0.01% | 87,341 |
| 2016-03-24 | 2016-03-22 | 0.814 | 98,781 | +7,668 | 0.01% | 80,413 |
| 2015-12-17 | 2015-12-15 | 1.063 | 91,113 | +1,959 | 0.01% | 96,857 |
| 2015-09-02 | 2015-08-31 | 1.195 | 89,154 | +5,515 | 0.01% | 106,513 |
| 2015-08-26 | 2015-08-24 | 1.182 | 83,639 | +16,238 | 0.01% | 98,894 |
| 2015-07-10 | 2015-07-08 | 1.158 | 67,401 | +24,358 | 0.01% | 78,034 |
| 2015-05-04 | 2015-04-29 | 1.478 | 43,043 | -121,787 | 0.01% | 63,617 |
| 2015-04-30 | 2015-04-28 | 1.404 | 164,830 | -20,298 | 0.03% | 231,437 |
| 2015-04-29 | 2015-04-27 | 1.379 | 185,128 | +121,787 | 0.03% | 255,377 |
| 2015-04-21 | 2015-04-17 | 1.355 | 63,341 | -121,787 | 0.01% | 85,816 |
| 2015-04-20 | 2015-04-16 | 1.379 | 185,128 | +121,787 | 0.03% | 255,377 |
| 2015-04-09 | 2015-04-02 | 1.256 | 63,341 | +20,298 | 0.01% | 79,575 |
| 2014-12-18 | 2014-12-16 | 1.330 | 43,043 | +797 | 0.01% | 57,256 |
| 2014-09-23 | 2014-09-19 | 1.537 | 42,246 | +2,913 | 0.01% | 64,913 |
| 2014-07-25 | 2014-07-23 | 1.510 | 39,333 | +14,839 | 0.01% | 59,377 |
| 2013-12-20 | 2013-12-18 | 1.484 | 24,494 | +471 | 0.00% | 36,355 |
| 2013-09-24 | 2013-09-19 | 1.432 | 24,023 | +961 | 0.00% | 34,390 |
| 2013-04-09 | 2013-04-05 | 1.389 | 23,062 | +6,985 | 0.00% | 32,024 |
| 2013-01-18 | 2013-01-16 | 1.603 | 16,077 | -34,927 | 0.00% | 25,777 |
| 2013-01-17 | 2013-01-15 | 1.546 | 51,004 | +34,927 | 0.01% | 78,856 |
| 2013-01-15 | 2013-01-11 | 1.417 | 16,077 | -17,813 | 0.00% | 22,785 |
| 2013-01-14 | 2013-01-10 | 1.460 | 33,890 | -111,418 | 0.01% | 49,485 |
| 2013-01-10 | 2013-01-08 | 1.360 | 145,308 | +34,928 | 0.03% | 197,615 |
| 2013-01-09 | 2013-01-07 | 1.360 | 110,380 | +69,854 | 0.02% | 150,114 |
| 2013-01-04 | 2013-01-02 | 1.374 | 40,526 | +24,449 | 0.01% | 55,694 |
| 2012-12-21 | 2012-12-19 | 1.404 | 16,077 | +335 | 0.00% | 22,565 |
| 2012-12-17 | 2012-12-13 | 1.389 | 15,742 | -34,200 | 0.00% | 21,864 |
| 2012-12-14 | 2012-12-12 | 1.404 | 49,942 | -85,499 | 0.01% | 70,095 |
| 2012-12-13 | 2012-12-11 | 1.418 | 135,441 | +51,300 | 0.03% | 192,075 |
| 2012-12-12 | 2012-12-10 | 1.389 | 84,141 | +68,399 | 0.02% | 116,864 |
| 2012-09-04 | 2012-08-31 | 1.362 | 15,742 | +707 | 0.00% | 21,447 |
| 2012-08-20 | 2012-08-16 | 1.301 | 15,035 | +6,533 | 0.00% | 19,563 |
| 2012-06-06 | 2012-06-04 | 1.209 | 8,502 | +5,226 | 0.00% | 10,282 |
| 2012-02-21 | 2012-02-17 | 1.301 | 3,276 | -32,663 | 0.00% | 4,263 |
| 2012-02-17 | 2012-02-15 | 1.286 | 35,939 | +32,663 | 0.01% | 46,213 |
| 2012-02-14 | 2012-02-10 | 1.255 | 3,276 | -32,663 | 0.00% | 4,112 |
| 2012-02-13 | 2012-02-09 | 1.286 | 35,939 | +32,663 | 0.01% | 46,213 |
| 2011-12-12 | 2011-12-08 | 1.318 | 3,276 | +79 | 0.00% | 4,317 |
| 2011-10-17 | 2011-10-13 | 1.114 | 3,197 | -15,938 | 0.00% | 3,561 |
| 2011-10-14 | 2011-10-12 | 1.051 | 19,135 | +15,938 | 0.00% | 20,110 |
| 2010-09-08 | 2010-09-06 | 1.600 | 3,197 | -6,375 | 0.00% | 5,115 |
| 2010-01-05 | 2009-12-31 | 1.820 | 9,572 | -6,375 | 0.00% | 17,417 |
| 2009-12-08 | 2009-12-04 | 1.380 | 15,947 | -64,389 | 0.00% | 22,013 |
| 2009-12-07 | 2009-12-03 | 1.490 | 80,336 | +51,639 | 0.02% | 119,715 |
| 2009-12-01 | 2009-11-27 | 1.286 | 28,697 | +12,750 | 0.01% | 36,912 |
| 2009-10-27 | 2009-10-22 | 1.365 | 15,947 | -47,813 | 0.00% | 21,763 |
| 2009-10-23 | 2009-10-21 | 1.412 | 63,760 | +47,813 | 0.01% | 90,013 |
| 2009-09-28 | 2009-09-24 | 1.192 | 15,947 | +6,375 | 0.00% | 19,011 |
| 2009-07-31 | 2009-07-29 | 1.349 | 9,572 | -31,876 | 0.00% | 12,913 |
| 2009-07-29 | 2009-07-27 | 1.427 | 41,448 | +31,876 | 0.01% | 59,164 |
| 2009-05-20 | 2009-05-18 | 1.318 | 9,572 | -15,938 | 0.00% | 12,612 |
| 2009-05-07 | 2009-05-05 | 0.668 | 25,510 | -285,604 | 0.01% | 17,046 |
| 2009-05-06 | 2009-05-04 | 0.618 | 311,114 | +285,604 | 0.06% | 192,278 |
| 2009-04-08 | 2009-04-06 | 0.627 | 25,510 | -31,875 | 0.01% | 16,006 |
| 2009-04-07 | 2009-04-03 | 0.580 | 57,385 | -28,688 | 0.01% | 33,305 |
| 2009-04-06 | 2009-04-02 | 0.593 | 86,073 | +28,688 | 0.02% | 51,036 |
| 2009-02-12 | 2009-02-10 | 0.543 | 57,385 | -127,502 | 0.01% | 31,145 |
| 2009-02-11 | 2009-02-09 | 0.555 | 184,887 | +127,502 | 0.04% | 102,665 |
| 2008-11-12 | 2008-11-10 | 0.452 | 57,385 | +31,875 | 0.01% | 25,924 |
| 2008-08-20 | 2008-08-18 | 1.273 | 25,510 | +680 | 0.01% | 32,478 |
| 2008-01-23 | 2008-01-21 | 2.579 | 24,830 | +15,513 | 0.01% | 64,025 |
| 2007-12-27 | 2007-12-20 | 3.013 | 9,317 | +49 | 0.00% | 28,074 |
| 2007-08-23 | 2007-08-21 | 4.374 | 9,268 | +69 | 0.00% | 40,541 |
| 2007-06-26 | 2007-06-22 | 4.080 | 9,199 | 0.00% | 37,536 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy