History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 24,137,627 +0 1.03% 2,968,928
2025-10-13 2025-10-09 0.124 24,137,627 +0 1.03% 2,993,066
2025-10-10 2025-10-08 0.121 24,137,627 +0 1.03% 2,920,653
2025-10-09 2025-10-06 0.125 24,137,627 +0 1.03% 3,017,203
2025-10-08 2025-10-03 0.124 24,137,627 +0 1.03% 2,993,066
2025-10-06 2025-10-02 0.124 24,137,627 +0 1.03% 2,993,066
2025-10-03 2025-09-30 0.125 24,137,627 +0 1.03% 3,017,203
2025-10-02 2025-09-29 0.123 24,137,627 +0 1.03% 2,968,928
2025-09-30 2025-09-26 0.125 24,137,627 +0 1.03% 3,017,203
2025-09-29 2025-09-25 0.125 24,137,627 +0 1.03% 3,017,203
2025-09-26 2025-09-24 0.125 24,137,627 +0 1.03% 3,017,203
2025-09-25 2025-09-23 0.125 24,137,627 +0 1.03% 3,017,203
2025-09-24 2025-09-22 0.125 24,137,627 +0 1.03% 3,017,203
2025-09-23 2025-09-19 0.125 24,137,627 +0 1.03% 3,017,203
2025-09-22 2025-09-18 0.125 24,137,627 +0 1.03% 3,017,203
2025-09-19 2025-09-17 0.125 24,137,627 +0 1.03% 3,017,203
2025-09-18 2025-09-16 0.127 24,137,627 +0 1.03% 3,065,479
2025-09-17 2025-09-15 0.128 24,137,627 +0 1.03% 3,089,616
2025-09-16 2025-09-12 0.130 24,137,627 +0 1.03% 3,137,892
2025-09-15 2025-09-11 0.128 24,137,627 +0 1.03% 3,089,616
2025-09-12 2025-09-10 0.128 24,137,627 +0 1.03% 3,089,616
2025-09-11 2025-09-09 0.121 24,137,627 +0 1.03% 2,920,653
2025-09-10 2025-09-08 0.128 24,137,627 +0 1.03% 3,089,616
2025-09-09 2025-09-05 0.124 24,137,627 +800,000 1.03% 2,993,066
2025-08-18 2025-08-14 0.134 23,337,627 -110,000 0.99% 3,127,242
2025-08-04 2025-07-31 0.131 23,447,627 -150,000 1.00% 3,071,639
2025-07-14 2025-07-10 0.117 23,597,627 -2,500 1.01% 2,760,922
2025-06-13 2025-06-11 0.122 23,600,127 +60,000 1.01% 2,879,215
2025-06-12 2025-06-10 0.122 23,540,127 +50,000 1.00% 2,871,895
2025-06-10 2025-06-06 0.123 23,490,127 +210,000 1.00% 2,889,286
2025-02-17 2025-02-13 0.096 23,280,127 -210,000 0.99% 2,234,892
2025-02-14 2025-02-12 0.098 23,490,127 +210,000 1.00% 2,302,032
2024-10-21 2024-10-17 0.113 23,280,127 +150,000 0.99% 2,630,654
2024-10-14 2024-10-09 0.133 23,130,127 -300,000 0.99% 3,076,307
2024-10-09 2024-10-07 0.147 23,430,127 -100,000 1.00% 3,444,229
2024-10-08 2024-10-04 0.139 23,530,127 +50,000 1.00% 3,270,688
2024-10-07 2024-10-03 0.126 23,480,127 +260,000 1.00% 2,958,496
2024-10-04 2024-10-02 0.126 23,220,127 +300,000 0.99% 2,925,736
2024-05-03 2024-04-30 0.128 22,920,127 -170,000 0.98% 2,933,776
2024-04-12 2024-04-10 0.124 23,090,127 +170,000 0.98% 2,863,176
2024-01-31 2024-01-29 0.139 22,920,127 +100,000 0.98% 3,185,898
2023-10-26 2023-10-24 0.148 22,820,127 -190,000 0.97% 3,377,379
2023-10-16 2023-10-12 0.156 23,010,127 -180,000 0.98% 3,589,580
2023-09-28 2023-09-26 0.160 23,190,127 -50,000 0.99% 3,710,420
2023-09-27 2023-09-25 0.163 23,240,127 -130,000 0.99% 3,788,141
2023-08-09 2023-08-07 0.190 23,370,127 +30,000 1.00% 4,440,324
2023-07-04 2023-06-30 0.203 23,340,127 -60,000 0.99% 4,738,046
2023-03-14 2023-03-10 0.250 23,400,127 -500,000 1.00% 5,850,032
2023-03-03 2023-03-01 0.250 23,900,127 +80,000 1.02% 5,975,032
2023-02-20 2023-02-16 0.260 23,820,127 -200,000 1.01% 6,193,233
2023-02-16 2023-02-14 0.260 24,020,127 -50,000 1.02% 6,245,233
2023-02-08 2023-02-06 0.265 24,070,127 +710,000 1.03% 6,378,584
2022-12-30 2022-12-28 0.265 23,360,127 +50,000 1.00% 6,190,434
2022-12-16 2022-12-14 0.280 23,310,127 +240,000 0.99% 6,526,836
2022-12-14 2022-12-12 0.265 23,070,127 +100,000 0.98% 6,113,584
2022-12-13 2022-12-09 0.265 22,970,127 +100,000 0.98% 6,087,084
2022-12-09 2022-12-07 0.260 22,870,127 +260,000 0.97% 5,946,233
2022-12-06 2022-12-02 0.260 22,610,127 +310,000 0.96% 5,878,633
2022-12-01 2022-11-29 0.265 22,300,127 -20,000 0.95% 5,909,534
2022-11-07 2022-11-03 0.250 22,320,127 +100,000 0.95% 5,580,032
2022-10-20 2022-10-18 0.265 22,220,127 +150,000 0.95% 5,888,334
2022-10-03 2022-09-29 0.280 22,070,127 +70,000 0.94% 6,179,636
2022-09-19 2022-09-15 0.310 22,000,127 +30,000 0.94% 6,820,039
2022-09-09 2022-09-07 0.305 21,970,127 +30,000 0.94% 6,700,889
2022-09-07 2022-09-05 0.569 21,940,127 -30,000 0.93% 12,492,966
2022-09-06 2022-09-02 0.569 21,970,127 +4,993,211 0.94% 12,510,049
2022-08-31 2022-08-29 0.595 16,976,916 +77,272 0.94% 10,106,258
2022-08-30 2022-08-26 0.589 16,899,644 -15,454 0.93% 9,950,908
2022-08-26 2022-08-24 0.576 16,915,098 -15,455 0.93% 9,741,106
2022-08-23 2022-08-19 0.569 16,930,553 -23,182 0.93% 9,640,456
2022-08-22 2022-08-18 0.544 16,953,735 -23,181 0.93% 9,214,854
2022-08-08 2022-08-04 0.544 16,976,916 -23,182 0.94% 9,227,453
2022-08-04 2022-08-02 0.531 17,000,098 -38,637 0.94% 9,020,052
2022-07-28 2022-07-26 0.537 17,038,735 +38,637 0.94% 9,150,803
2022-07-06 2022-07-04 0.524 17,000,098 -363,182 0.94% 8,910,051
2022-07-05 2022-06-30 0.524 17,363,280 -23,182 0.96% 9,100,401
2022-07-04 2022-06-29 0.524 17,386,462 +23,182 0.96% 9,112,552
2022-06-30 2022-06-28 0.518 17,363,280 -77,273 0.96% 8,988,051
2022-04-08 2022-04-06 0.498 17,440,553 -38,636 0.96% 8,689,499
2022-03-28 2022-03-24 0.505 17,479,189 +38,636 0.96% 8,821,850
2022-03-15 2022-03-11 0.492 17,440,553 +38,637 0.96% 8,576,648
2022-03-02 2022-02-28 0.531 17,401,916 -46,364 0.96% 9,233,252
2022-02-24 2022-02-22 0.639 17,448,280 -38,636 0.96% 11,152,380
2022-02-23 2022-02-21 0.646 17,486,916 +1,554,392 0.96% 11,301,264
2022-02-15 2022-02-11 0.632 15,932,524 -112,646 0.96% 10,070,407
2022-02-14 2022-02-10 0.646 16,045,170 -49,283 0.97% 10,369,508
2022-02-09 2022-02-07 0.639 16,094,453 -84,485 0.97% 10,287,057
2022-02-08 2022-02-04 0.632 16,178,938 -35,202 0.98% 10,226,157
2022-02-07 2022-01-31 0.611 16,214,140 +330,899 0.98% 9,902,955
2022-02-04 2022-01-27 0.589 15,883,241 -140,808 0.96% 9,362,453
2022-01-24 2022-01-20 0.561 16,024,049 +28,162 0.97% 8,990,250
2022-01-10 2022-01-06 0.547 15,995,887 +140,808 0.97% 8,747,249
2021-12-21 2021-12-17 0.598 15,855,079 -70,404 0.96% 9,482,159
2021-12-20 2021-12-16 0.598 15,925,483 +863,158 0.96% 9,524,264
2021-11-30 2021-11-26 0.613 15,062,325 +200,651 0.96% 9,233,252
2021-11-03 2021-11-01 0.591 14,861,674 +86,949 0.95% 8,776,950
2021-09-29 2021-09-27 0.591 14,774,725 -20,065 0.94% 8,725,600
2021-09-27 2021-09-23 0.591 14,794,790 +33,442 0.94% 8,737,450
2021-09-23 2021-09-20 0.613 14,761,348 -93,637 0.94% 9,048,752
2021-09-21 2021-09-17 0.681 14,854,985 -26,754 0.95% 10,117,366
2021-09-20 2021-09-16 0.697 14,881,739 +507,332 0.95% 10,365,942
2021-09-17 2021-09-15 0.712 14,374,407 -32,302 0.95% 10,235,058
2021-09-15 2021-09-13 0.735 14,406,709 +32,302 0.95% 10,592,560
2021-09-08 2021-09-06 0.758 14,374,407 -19,381 0.95% 10,902,562
2021-09-02 2021-08-31 0.728 14,393,788 +38,762 0.95% 10,471,660
2021-08-26 2021-08-24 0.712 14,355,026 +38,762 0.95% 10,221,259
2021-08-16 2021-08-12 0.735 14,316,264 -58,143 0.94% 10,526,061
2021-08-10 2021-08-06 0.728 14,374,407 -6,460 0.95% 10,457,560
2021-08-02 2021-07-29 0.735 14,380,867 -38,763 0.95% 10,573,560
2021-07-30 2021-07-28 0.728 14,419,630 +64,604 0.95% 10,490,460
2021-07-14 2021-07-12 0.743 14,355,026 +32,302 0.95% 10,665,661
2021-07-09 2021-07-07 0.751 14,322,724 +58,143 0.94% 10,752,512
2021-07-08 2021-07-06 0.751 14,264,581 +32,302 0.94% 10,708,862
2021-07-06 2021-07-02 0.758 14,232,279 +45,223 0.94% 10,794,762
2021-07-05 2021-06-30 0.766 14,187,056 -936,754 0.93% 10,870,263
2021-06-30 2021-06-28 0.728 15,123,810 -19,381 1.00% 11,002,760
2021-06-29 2021-06-25 0.712 15,143,191 -51,683 1.00% 10,782,458
2021-06-21 2021-06-17 0.704 15,194,874 +129,207 1.00% 10,701,658
2021-06-07 2021-06-03 0.720 15,065,667 -32,301 0.99% 10,843,859
2021-05-11 2021-05-07 0.697 15,097,968 -58,144 0.99% 10,516,557
2021-05-10 2021-05-06 0.689 15,156,112 -6,460 1.00% 10,439,757
2021-05-03 2021-04-29 0.681 15,162,572 +142,128 1.00% 10,326,856
2021-04-14 2021-04-12 0.681 15,020,444 +323,018 0.99% 10,230,056
2021-03-30 2021-03-26 0.689 14,697,426 +25,842 0.97% 10,123,807
2021-03-17 2021-03-15 0.689 14,671,584 +32,302 0.97% 10,106,006
2021-03-09 2021-03-05 0.673 14,639,282 +96,905 0.96% 9,857,155
2021-03-03 2021-03-01 0.720 14,542,377 +6,461 0.96% 10,467,209
2021-02-22 2021-02-18 0.681 14,535,916 +25,841 0.96% 9,900,056
2021-02-19 2021-02-17 0.704 14,510,075 -116,286 0.96% 10,219,358
2021-02-18 2021-02-16 0.720 14,626,361 +19,381 0.96% 10,527,659
2021-02-16 2021-02-09 0.596 14,606,980 +64,603 0.96% 8,704,899
2021-01-28 2021-01-26 0.619 14,542,377 +38,763 0.96% 9,004,051
2021-01-27 2021-01-25 0.619 14,503,614 +51,683 0.96% 8,980,051
2021-01-18 2021-01-14 0.619 14,451,931 +32,301 0.95% 8,948,051
2021-01-12 2021-01-08 0.635 14,419,630 -38,762 0.95% 9,151,252
2021-01-07 2021-01-05 0.611 14,458,392 +103,366 0.95% 8,840,150
2020-12-21 2020-12-17 0.705 14,355,026 -38,762 0.95% 10,121,921
2020-12-18 2020-12-16 0.689 14,393,788 +490,697 0.95% 9,918,588
2020-12-17 2020-12-15 0.689 13,903,091 -24,960 0.95% 9,580,455
2020-12-04 2020-12-02 0.689 13,928,051 -62,402 0.95% 9,597,654
2020-11-30 2020-11-26 0.689 13,990,453 +87,362 0.95% 9,640,655
2020-11-25 2020-11-23 0.657 13,903,091 -31,200 0.95% 9,134,852
2020-11-04 2020-11-02 0.649 13,934,291 +62,401 0.95% 9,043,701
2020-05-19 2020-05-15 0.649 13,871,890 +12,480 0.95% 9,003,201
2020-02-05 2020-02-03 0.681 13,859,410 -6,240 0.95% 9,439,304
2019-12-10 2019-12-06 0.697 13,865,650 +6,240 0.95% 9,665,755
2019-11-29 2019-11-27 0.697 13,859,410 -87,362 0.95% 9,661,405
2019-11-11 2019-11-07 0.769 13,946,772 -200 0.95% 10,728,061
2019-11-01 2019-10-30 0.753 13,946,972 +24,961 0.95% 10,504,711
2019-10-03 2019-09-30 0.835 13,922,011 +556,880 0.95% 11,620,025
2019-07-30 2019-07-26 0.826 13,365,131 +29,953 0.95% 11,043,672
2019-07-19 2019-07-17 0.826 13,335,178 +59,905 0.95% 11,018,921
2019-05-23 2019-05-21 0.810 13,275,273 -119,811 0.94% 10,747,817
2019-05-16 2019-05-14 0.810 13,395,084 -167,734 0.95% 10,844,818
2019-05-07 2019-05-03 0.851 13,562,818 -17,972 0.96% 11,546,628
2019-04-15 2019-04-11 0.868 13,580,790 +59,905 0.97% 11,788,633
2019-04-04 2019-04-02 0.851 13,520,885 -2,995 0.96% 11,510,929
2019-03-25 2019-03-21 0.835 13,523,880 -5,990 0.96% 11,287,724
2019-02-27 2019-02-25 0.851 13,529,870 +35,943 0.96% 11,518,578
2019-02-20 2019-02-18 0.826 13,493,927 +5,990 0.96% 11,150,097
2018-12-19 2018-12-17 0.860 13,487,937 +396,704 0.96% 11,598,867
2018-11-28 2018-11-26 0.877 13,091,233 +29,072 0.96% 11,482,879
2018-11-06 2018-11-02 0.826 13,062,161 -46,515 0.96% 10,783,415
2018-11-05 2018-11-01 0.826 13,108,676 -11,628 0.96% 10,821,815
2018-10-26 2018-10-24 0.808 13,120,304 -3,230,342 0.96% 10,605,760
2018-10-12 2018-10-10 0.817 16,350,646 +5,814 1.20% 13,357,604
2018-10-11 2018-10-09 0.817 16,344,832 +58,143 1.20% 13,352,855
2018-10-03 2018-09-28 0.913 16,286,689 +638,694 1.19% 14,868,841
2018-09-28 2018-09-26 0.913 15,647,995 -8,380 1.19% 14,285,749
2018-08-13 2018-08-09 0.913 15,656,375 +16,759 1.19% 14,293,400
2018-08-08 2018-08-06 0.913 15,639,616 +27,932 1.19% 14,278,100
2018-06-29 2018-06-27 0.985 15,611,684 -33,518 1.19% 15,370,450
2018-06-28 2018-06-26 1.020 15,645,202 -39,104 1.19% 15,963,576
2018-06-22 2018-06-20 1.038 15,684,306 +22,345 1.20% 16,284,238
2018-06-21 2018-06-19 1.038 15,661,961 +167,590 1.19% 16,261,038
2018-06-20 2018-06-15 1.038 15,494,371 +27,931 1.18% 16,087,038
2018-06-06 2018-06-04 1.038 15,466,440 +16,759 1.18% 16,058,039
2018-05-17 2018-05-15 1.056 15,449,681 +44,691 1.18% 16,317,201
2018-04-23 2018-04-19 1.002 15,404,990 +55,863 1.17% 15,442,713
2018-04-20 2018-04-18 1.002 15,349,127 +89,381 1.17% 15,386,713
2018-04-19 2018-04-17 1.002 15,259,746 +122,899 1.16% 15,297,113
2018-04-09 2018-04-04 1.002 15,136,847 +16,759 1.15% 15,173,913
2018-04-03 2018-03-28 1.020 15,120,088 -111,726 1.15% 15,427,776
2018-03-20 2018-03-16 1.056 15,231,814 +55,863 1.16% 16,087,101
2018-02-13 2018-02-09 1.002 15,175,951 +27,932 1.16% 15,213,113
2018-02-01 2018-01-30 1.110 15,148,019 +55,863 1.15% 16,812,089
2018-01-30 2018-01-26 1.128 15,092,156 -16,759 1.15% 17,020,252
2018-01-25 2018-01-23 1.128 15,108,915 -51,394 1.15% 17,039,152
2018-01-16 2018-01-12 1.128 15,160,309 -5,587 1.16% 17,097,112
2018-01-15 2018-01-11 1.128 15,165,896 -832,361 1.16% 17,103,412
2018-01-11 2018-01-09 1.146 15,998,257 -27,932 1.22% 18,328,494
2017-12-20 2017-12-18 1.155 16,026,189 +375,614 1.22% 18,507,379
2017-12-04 2017-11-30 1.155 15,650,575 +109,108 1.22% 18,073,612
2017-11-27 2017-11-23 1.173 15,541,467 -54,554 1.21% 18,232,494
2017-11-02 2017-10-31 1.173 15,596,021 +27,277 1.22% 18,296,494
2017-11-01 2017-10-30 1.155 15,568,744 +16,366 1.21% 17,979,112
2017-10-30 2017-10-26 1.173 15,552,378 +87,286 1.21% 18,245,295
2017-10-27 2017-10-25 1.173 15,465,092 +54,554 1.21% 18,142,895
2017-10-18 2017-10-16 1.173 15,410,538 +474,619 1.20% 18,078,895
2017-10-16 2017-10-12 1.191 14,935,919 +327,324 1.17% 17,795,877
2017-10-12 2017-10-10 1.191 14,608,595 -163,662 1.14% 17,405,877
2017-09-28 2017-09-26 1.173 14,772,257 -10,911 1.15% 17,330,094
2017-09-20 2017-09-18 1.228 14,783,168 +163,662 1.15% 18,155,843
2017-09-19 2017-09-15 1.173 14,619,506 -32,733 1.14% 17,150,894
2017-09-13 2017-09-11 1.324 14,652,239 +861,897 1.14% 19,405,103
2017-09-01 2017-08-30 1.285 13,790,342 -41,076 1.14% 17,726,460
2017-08-31 2017-08-29 1.285 13,831,418 -35,942 1.14% 17,779,260
2017-08-30 2017-08-28 1.285 13,867,360 -3,222 1.15% 17,825,461
2017-08-22 2017-08-18 1.266 13,870,582 +25,673 1.15% 17,559,457
2017-08-15 2017-08-11 1.305 13,844,909 +25,672 1.14% 18,066,247
2017-08-10 2017-08-08 1.324 13,819,237 +25,672 1.14% 18,301,893
2017-08-04 2017-08-02 1.324 13,793,565 -5,134 1.14% 18,267,894
2017-07-25 2017-07-21 1.344 13,798,699 +25,672 1.14% 18,543,439
2017-07-21 2017-07-19 1.363 13,773,027 +51,345 1.14% 18,777,185
2017-07-20 2017-07-18 1.363 13,721,682 -10,269 1.13% 18,707,185
2017-07-19 2017-07-17 1.344 13,731,951 -154,034 1.13% 18,453,739
2017-07-17 2017-07-13 1.305 13,885,985 -15,404 1.15% 18,119,847
2017-07-11 2017-07-07 1.266 13,901,389 +10,269 1.15% 17,598,457
2017-07-04 2017-06-30 1.246 13,891,120 -30,807 1.15% 17,314,912
2017-07-03 2017-06-29 1.266 13,921,927 -1,027 1.15% 17,624,457
2017-06-30 2017-06-28 1.246 13,922,954 -15,403 1.15% 17,354,592
2017-06-29 2017-06-27 1.266 13,938,357 -30,807 1.15% 17,645,257
2017-06-28 2017-06-26 1.285 13,969,164 -102,690 1.15% 17,956,322
2017-06-23 2017-06-21 1.285 14,071,854 +10,269 1.16% 18,088,323
2017-06-22 2017-06-20 1.246 14,061,585 -181 1.16% 17,527,392
2017-06-21 2017-06-19 1.266 14,061,766 -30,806 1.16% 17,801,486
2017-06-19 2017-06-15 1.227 14,092,572 +15,403 1.16% 17,291,547
2017-06-14 2017-06-12 1.208 14,077,169 -15,403 1.16% 16,998,479
2017-06-13 2017-06-09 1.227 14,092,572 -51,345 1.16% 17,291,547
2017-06-12 2017-06-08 1.266 14,143,917 -35,942 1.17% 17,905,485
2017-06-08 2017-06-06 1.305 14,179,859 -164,303 1.17% 18,503,324
2017-06-07 2017-06-05 1.188 14,344,162 -10,269 1.19% 17,041,509
2017-06-05 2017-06-01 1.149 14,354,431 +513,448 1.19% 16,494,571
2017-06-02 2017-05-31 1.169 13,840,983 +513,449 1.14% 16,174,141
2017-05-23 2017-05-19 1.110 13,327,534 -71,883 1.10% 14,795,434
2017-05-19 2017-05-17 1.130 13,399,417 +102,690 1.11% 15,136,203
2017-05-18 2017-05-16 1.130 13,296,727 +92,421 1.10% 15,020,202
2017-05-17 2017-05-15 1.149 13,204,306 -20,538 1.09% 15,172,971
2017-05-12 2017-05-10 1.052 13,224,844 -154,035 1.09% 13,908,726
2017-04-27 2017-04-25 1.032 13,378,879 +195,111 1.10% 13,810,158
2017-04-21 2017-04-19 1.032 13,183,768 -46,211 1.08% 13,608,757
2017-04-13 2017-04-11 1.071 13,229,979 +30,807 1.09% 14,171,796
2017-04-06 2017-04-03 1.071 13,199,172 -205,379 1.09% 14,138,796
2017-03-30 2017-03-28 1.052 13,404,551 -30,807 1.10% 14,097,726
2017-03-24 2017-03-22 1.091 13,435,358 -102,690 1.11% 14,653,464
2017-03-23 2017-03-21 1.110 13,538,048 -154,035 1.11% 15,029,134
2017-03-22 2017-03-20 1.110 13,692,083 -25,672 1.13% 15,200,134
2017-03-21 2017-03-17 1.091 13,717,755 -174,573 1.13% 14,961,465
2017-03-20 2017-03-16 1.071 13,892,328 +51,345 1.14% 14,881,296
2017-03-16 2017-03-14 1.032 13,840,983 -25,672 1.14% 14,287,158
2017-03-03 2017-03-01 1.013 13,866,655 -41,076 1.14% 14,043,588
2017-02-28 2017-02-24 0.993 13,907,731 -25,672 1.14% 13,814,320
2017-02-27 2017-02-23 0.993 13,933,403 +513,448 1.15% 13,839,819
2017-02-17 2017-02-15 0.993 13,419,955 +154,035 1.10% 13,329,820
2017-02-15 2017-02-13 0.974 13,265,920 +102,689 1.09% 12,918,450
2017-02-13 2017-02-09 0.974 13,163,231 +154,035 1.08% 12,818,451
2017-02-10 2017-02-08 0.974 13,009,196 +118,093 1.07% 12,668,451
2017-01-16 2017-01-12 0.935 12,891,103 +66,749 1.06% 12,051,313
2016-12-21 2016-12-19 1.004 12,824,354 +338,827 1.05% 12,878,714
2016-12-19 2016-12-15 0.994 12,485,527 +19,916 1.06% 12,413,066
2016-11-29 2016-11-25 1.044 12,465,611 -283,797 1.06% 13,019,189
2016-11-28 2016-11-24 1.044 12,749,408 -4,979 1.08% 13,315,588
2016-11-25 2016-11-23 1.024 12,754,387 +19,916 1.08% 13,064,620
2016-11-24 2016-11-22 1.004 12,734,471 +39,831 1.08% 12,788,450
2016-11-23 2016-11-21 0.994 12,694,640 -348,523 1.07% 12,620,966
2016-11-18 2016-11-16 1.004 13,043,163 -199,156 1.10% 13,098,451
2016-11-10 2016-11-08 0.994 13,242,319 -99,578 1.12% 13,165,466
2016-11-03 2016-11-01 1.064 13,341,897 -9,957 1.13% 14,202,358
2016-10-27 2016-10-25 1.105 13,351,854 -298,734 1.13% 14,749,295
2016-10-26 2016-10-24 1.064 13,650,588 -303,713 1.16% 14,530,957
2016-10-25 2016-10-20 1.044 13,954,301 -179,240 1.18% 14,573,989
2016-10-24 2016-10-19 1.044 14,133,541 -149,367 1.20% 14,761,189
2016-10-20 2016-10-18 1.024 14,282,908 -149,367 1.21% 14,630,320
2016-10-18 2016-10-14 1.004 14,432,275 +99,578 1.22% 14,493,451
2016-10-17 2016-10-13 1.024 14,332,697 -99,578 1.21% 14,681,320
2016-10-07 2016-10-05 1.024 14,432,275 -323,628 1.22% 14,783,320
2016-10-06 2016-10-04 1.024 14,755,903 -24,894 1.25% 15,114,820
2016-10-05 2016-10-03 1.024 14,780,797 -74,684 1.25% 15,140,319
2016-10-03 2016-09-29 1.024 14,855,481 -234,008 1.26% 15,216,820
2016-09-29 2016-09-27 1.044 15,089,489 -214,092 1.28% 15,759,589
2016-09-28 2016-09-26 1.024 15,303,581 +99,578 1.29% 15,675,819
2016-09-26 2016-09-22 1.064 15,204,003 -224,051 1.26% 16,184,557
2016-09-22 2016-09-20 1.085 15,428,054 -268,860 1.27% 16,732,927
2016-09-21 2016-09-19 1.085 15,696,914 -194,177 1.30% 17,024,526
2016-09-20 2016-09-15 1.024 15,891,091 -497,890 1.31% 16,277,619
2016-09-15 2016-09-13 0.994 16,388,981 -26,945 1.35% 16,293,866
2016-09-14 2016-09-12 1.004 16,415,926 -59,747 1.36% 16,485,510
2016-09-13 2016-09-09 1.064 16,475,673 +109,536 1.36% 17,538,241
2016-09-12 2016-09-08 1.085 16,366,137 +49,789 1.35% 17,750,351
2016-09-09 2016-09-07 1.085 16,316,348 -24,895 1.35% 17,696,351
2016-09-08 2016-09-06 1.105 16,341,243 -24,894 1.35% 18,051,562
2016-09-07 2016-09-05 1.105 16,366,137 -174,262 1.35% 18,079,061
2016-09-06 2016-09-02 1.126 16,540,399 -647,601 1.37% 18,629,327
2016-09-05 2016-09-01 1.147 17,188,000 +427,103 1.42% 19,717,210
2016-09-02 2016-08-31 1.105 16,760,897 -115,067 1.44% 18,528,085
2016-09-01 2016-08-30 1.022 16,875,964 +76,711 1.45% 17,247,339
2016-08-31 2016-08-29 1.012 16,799,253 -67,122 1.44% 16,993,746
2016-08-29 2016-08-25 0.866 16,866,375 -958,899 1.45% 14,599,140
2016-08-25 2016-08-23 0.813 17,825,274 +100,684 1.53% 14,499,674
2016-08-19 2016-08-17 0.803 17,724,590 +47,945 1.52% 14,232,931
2016-08-16 2016-08-12 0.813 17,676,645 +455,477 1.52% 14,378,774
2016-08-08 2016-08-04 0.793 17,221,168 +23,973 1.48% 13,649,087
2016-08-05 2016-08-03 0.803 17,197,195 +19,178 1.48% 13,809,430
2016-07-26 2016-07-22 0.813 17,178,017 +38,355 1.47% 13,973,174
2016-07-15 2016-07-13 0.813 17,139,662 +14,384 1.47% 13,941,974
2016-07-14 2016-07-12 0.824 17,125,278 -14,384 1.47% 14,108,867
2016-07-12 2016-07-08 0.803 17,139,662 -105,478 1.47% 13,763,231
2016-07-11 2016-07-07 0.803 17,245,140 -67,123 1.48% 13,847,930
2016-07-04 2016-06-29 0.751 17,312,263 +28,767 1.48% 12,999,114
2016-06-30 2016-06-28 0.782 17,283,496 +287,669 1.48% 13,518,244
2016-06-29 2016-06-27 0.761 16,995,827 -47,945 1.46% 12,938,758
2016-06-28 2016-06-24 0.772 17,043,772 -47,945 1.46% 13,153,001
2016-06-21 2016-06-17 0.772 17,091,717 -47,945 1.47% 13,190,001
2016-06-20 2016-06-16 0.751 17,139,662 +47,945 1.47% 12,869,515
2016-06-17 2016-06-15 0.813 17,091,717 -723,968 1.47% 13,902,974
2016-06-16 2016-06-14 0.803 17,815,685 -191,780 1.53% 14,306,081
2016-06-15 2016-06-13 0.793 18,007,465 -9,589 1.54% 14,272,288
2016-06-14 2016-06-10 0.761 18,017,054 -575,339 1.55% 13,716,208
2016-06-13 2016-06-08 0.730 18,592,393 -599,311 1.59% 13,572,528
2016-06-10 2016-06-07 0.720 19,191,704 -258,903 1.65% 13,809,885
2016-05-26 2016-05-24 0.667 19,450,607 +33,562 1.67% 12,981,969
2016-05-06 2016-05-04 0.678 19,417,045 +335,614 1.67% 13,162,061
2016-05-03 2016-04-28 0.667 19,081,431 -143,834 1.64% 12,735,569
2016-04-29 2016-04-27 0.667 19,225,265 +5,218,685 1.65% 12,831,568
2016-04-21 2016-04-19 0.667 14,006,580 +239,725 1.80% 9,348,448
2016-04-20 2016-04-18 0.657 13,766,855 +239,724 1.77% 9,044,878
2016-04-19 2016-04-15 0.667 13,527,131 +287,670 1.74% 9,028,448
2016-04-18 2016-04-14 0.688 13,239,461 +172,601 1.70% 9,112,586
2016-04-13 2016-04-11 0.657 13,066,860 +139,041 1.68% 8,584,978
2016-04-08 2016-04-06 0.678 12,927,819 -9,589 1.66% 8,763,267
2016-04-01 2016-03-30 0.657 12,937,408 +19,178 1.66% 8,499,928
2016-03-30 2016-03-24 0.667 12,918,230 +637,667 1.66% 8,622,047
2016-03-29 2016-03-23 0.825 12,280,563 +383,559 1.58% 10,135,876
2016-03-24 2016-03-22 0.814 11,897,004 +1,011,958 1.53% 9,684,791
2016-03-23 2016-03-21 0.814 10,885,046 -84,024 1.52% 8,861,004
2016-03-22 2016-03-18 0.825 10,969,070 +75,180 1.53% 9,053,423
2016-03-10 2016-03-08 0.972 10,893,890 -4,423 1.52% 10,592,576
2016-03-09 2016-03-07 0.961 10,898,313 +44,224 1.52% 10,473,658
2016-03-08 2016-03-04 0.961 10,854,089 +543,945 1.51% 10,431,157
2016-03-07 2016-03-03 0.972 10,310,144 +39,800 1.44% 10,024,976
2016-03-04 2016-03-02 0.961 10,270,344 +176,893 1.43% 9,870,158
2016-02-16 2016-02-12 0.859 10,093,451 -44,223 1.41% 8,673,082
2016-02-11 2016-02-04 0.893 10,137,674 +44,223 1.41% 9,054,940
2016-02-05 2016-02-03 0.905 10,093,451 +30,956 1.41% 9,129,560
2016-02-03 2016-02-01 0.893 10,062,495 +8,845 1.40% 8,987,790
2016-02-02 2016-01-29 0.893 10,053,650 -35,379 1.40% 8,979,890
2016-01-28 2016-01-26 0.871 10,089,029 +26,534 1.41% 8,783,351
2016-01-27 2016-01-25 0.916 10,062,495 +57,490 1.40% 9,215,329
2016-01-21 2016-01-19 0.950 10,005,005 +44,224 1.40% 9,502,038
2016-01-20 2016-01-18 0.905 9,960,781 -37,711 1.39% 9,009,559
2016-01-19 2016-01-15 0.916 9,998,492 +4,422 1.39% 9,156,715
2015-12-17 2015-12-15 1.063 9,994,070 +214,926 1.39% 10,624,095
2015-12-08 2015-12-04 1.098 9,779,144 +43,272 1.39% 10,734,608
2015-12-07 2015-12-03 1.086 9,735,872 +8,655 1.39% 10,574,612
2015-12-04 2015-12-02 1.109 9,727,217 +30,290 1.39% 10,790,003
2015-11-10 2015-11-06 1.086 9,696,927 -34,617 1.38% 10,532,312
2015-11-05 2015-11-03 1.086 9,731,544 +47,599 1.39% 10,569,911
2015-10-27 2015-10-23 1.098 9,683,945 +200,642 1.38% 10,630,107
2015-10-16 2015-10-14 1.098 9,483,303 +8,654 1.36% 10,409,862
2015-10-14 2015-10-12 1.098 9,474,649 -8,870 1.36% 10,400,362
2015-10-13 2015-10-09 1.051 9,483,519 +8,870 1.36% 9,971,779
2015-09-02 2015-08-31 1.195 9,474,649 +586,061 1.36% 11,319,492
2015-09-01 2015-08-28 1.219 8,888,588 -182,680 1.36% 10,838,272
2015-08-31 2015-08-27 1.195 9,071,268 -332,883 1.39% 10,837,567
2015-08-28 2015-08-26 1.195 9,404,151 -133,965 1.44% 11,235,267
2015-08-27 2015-08-25 1.158 9,538,116 -617,052 1.46% 11,042,884
2015-08-26 2015-08-24 1.182 10,155,168 -125,846 1.56% 12,007,440
2015-08-20 2015-08-18 1.256 10,281,014 +8,120 1.58% 12,916,004
2015-08-13 2015-08-11 1.256 10,272,894 -81,191 1.57% 12,905,803
2015-08-11 2015-08-07 1.256 10,354,085 +40,595 1.59% 13,007,803
2015-07-24 2015-07-22 1.306 10,313,490 +32,476 1.58% 13,464,914
2015-07-15 2015-07-13 1.281 10,281,014 -8,119 1.58% 13,169,259
2015-07-10 2015-07-08 1.158 10,289,133 -40,595 1.58% 11,912,384
2015-07-08 2015-07-06 1.281 10,329,728 +608,932 1.58% 13,231,659
2015-07-07 2015-07-03 1.330 9,720,796 +81,191 1.49% 12,930,569
2015-07-06 2015-07-02 1.355 9,639,605 +121,787 1.48% 13,060,024
2015-07-03 2015-06-30 1.355 9,517,818 +81,191 1.46% 12,895,024
2015-07-02 2015-06-29 1.330 9,436,627 -125,846 1.45% 12,552,569
2015-06-29 2015-06-25 1.379 9,562,473 +142,084 1.47% 13,191,079
2015-06-26 2015-06-24 1.453 9,420,389 +158,323 1.44% 13,691,244
2015-06-25 2015-06-23 1.355 9,262,066 +771,314 1.42% 12,548,523
2015-06-23 2015-06-19 1.355 8,490,752 +81,191 1.30% 11,503,524
2015-06-16 2015-06-12 1.404 8,409,561 -385,657 1.29% 11,807,834
2015-06-11 2015-06-09 1.404 8,795,218 -16,238 1.35% 12,349,334
2015-06-03 2015-06-01 1.503 8,811,456 +8,119 1.35% 13,240,353
2015-06-02 2015-05-29 1.478 8,803,337 +385,657 1.35% 13,011,298
2015-06-01 2015-05-28 1.453 8,417,680 +12,179 1.29% 12,233,944
2015-05-15 2015-05-13 1.453 8,405,501 +16,238 1.29% 12,216,243
2015-05-13 2015-05-11 1.478 8,389,263 -162,382 1.29% 12,399,299
2015-05-11 2015-05-07 1.453 8,551,645 +4,059 1.31% 12,428,644
2015-05-08 2015-05-06 1.503 8,547,586 -89,310 1.31% 12,843,854
2015-05-07 2015-05-05 1.478 8,636,896 -202,977 1.32% 12,765,299
2015-05-06 2015-05-04 1.552 8,839,873 +16,295 1.35% 13,718,563
2015-05-05 2015-04-30 1.478 8,823,578 +32,476 1.35% 13,041,215
2015-05-04 2015-04-29 1.478 8,791,102 -243,573 1.35% 12,993,215
2015-04-28 2015-04-24 1.355 9,034,675 -12,178 1.38% 12,240,447
2015-04-27 2015-04-23 1.330 9,046,853 +4,059 1.39% 12,034,093
2015-04-24 2015-04-22 1.330 9,042,794 +89,310 1.39% 12,028,693
2015-04-23 2015-04-21 1.355 8,953,484 -40,595 1.37% 12,130,447
2015-04-22 2015-04-20 1.306 8,994,079 +48,714 1.38% 11,742,339
2015-04-21 2015-04-17 1.355 8,945,365 +81,191 1.37% 12,119,447
2015-04-16 2015-04-14 1.306 8,864,174 +56,834 1.36% 11,572,740
2015-04-15 2015-04-13 1.330 8,807,340 -60,893 1.35% 11,715,493
2015-04-14 2015-04-10 1.306 8,868,233 +77,131 1.36% 11,578,039
2015-04-13 2015-04-09 1.281 8,791,102 +40,596 1.35% 11,260,786
2015-03-20 2015-03-18 1.256 8,750,506 +40,595 1.34% 10,993,232
2015-03-04 2015-03-02 1.281 8,709,911 -81,191 1.33% 11,156,786
2015-02-04 2015-02-02 1.281 8,791,102 -324,764 1.35% 11,260,786
2015-01-23 2015-01-21 1.306 9,115,866 -812 1.40% 11,901,340
2015-01-15 2015-01-13 1.330 9,116,678 +405,955 1.40% 12,126,974
2015-01-12 2015-01-08 1.330 8,710,723 -425,425 1.33% 11,586,974
2015-01-06 2015-01-02 1.330 9,136,148 -405,955 1.40% 12,152,873
2014-12-29 2014-12-22 1.281 9,542,103 -673,885 1.46% 12,222,766
2014-12-18 2014-12-16 1.330 10,215,988 +268,872 1.57% 13,589,272
2014-12-05 2014-12-03 1.355 9,947,116 +7,969 1.55% 13,481,273
2014-11-18 2014-11-14 1.280 9,939,147 +11,953 1.55% 12,722,113
2014-11-14 2014-11-12 1.305 9,927,194 +398,153 1.55% 12,955,966
2014-10-08 2014-10-06 1.255 9,529,041 -27,890 1.50% 11,958,017
2014-10-07 2014-10-03 1.255 9,556,931 +79,687 1.50% 11,993,016
2014-09-23 2014-09-19 1.537 9,477,244 +653,603 1.49% 14,562,338
2014-09-10 2014-09-05 1.537 8,823,641 +25,967 1.49% 13,558,039
2014-08-21 2014-08-19 1.537 8,797,674 -29,676 1.49% 13,518,139
2014-08-13 2014-08-11 1.537 8,827,350 -74,192 1.49% 13,563,738
2014-08-05 2014-08-01 1.510 8,901,542 -4,823 1.50% 13,437,778
2014-07-28 2014-07-24 1.510 8,906,365 +22,258 1.50% 13,445,059
2014-07-15 2014-07-11 1.510 8,884,107 +11,129 1.50% 13,411,458
2014-07-10 2014-07-08 1.483 8,872,978 +74,192 1.50% 13,155,467
2014-07-07 2014-07-03 1.483 8,798,786 -222,576 1.49% 13,045,467
2014-07-02 2014-06-27 1.456 9,021,362 -9,732 1.52% 13,132,278
2014-06-25 2014-06-23 1.348 9,031,094 -25,967 1.53% 12,172,634
2014-06-09 2014-06-05 1.321 9,057,061 -14,839 1.53% 11,963,481
2014-05-14 2014-05-12 1.334 9,071,900 -112,029 1.53% 12,105,358
2014-04-29 2014-04-25 1.334 9,183,929 +2,225 1.55% 12,254,847
2014-04-01 2014-03-28 1.321 9,181,704 +10,758 1.55% 12,128,122
2014-03-24 2014-03-20 1.321 9,170,946 +742 1.55% 12,113,912
2014-03-18 2014-03-14 1.334 9,170,204 +5,565 1.55% 12,236,533
2014-03-13 2014-03-11 1.334 9,164,639 +222,575 1.55% 12,229,107
2014-03-11 2014-03-07 1.334 8,942,064 +111,288 1.51% 11,932,108
2014-03-07 2014-03-05 1.348 8,830,776 +98,675 1.49% 11,902,633
2014-03-05 2014-03-03 1.375 8,732,101 +18,548 1.48% 12,005,026
2014-02-28 2014-02-26 1.375 8,713,553 +105,352 1.47% 11,979,526
2014-02-27 2014-02-25 1.375 8,608,201 +111,288 1.45% 11,834,687
2014-02-26 2014-02-24 1.402 8,496,913 +111,287 1.44% 11,910,739
2014-02-25 2014-02-21 1.429 8,385,626 +111,288 1.42% 11,980,792
2014-02-17 2014-02-13 1.429 8,274,338 +111,288 1.40% 11,821,792
2014-02-14 2014-02-12 1.402 8,163,050 -16,323 1.38% 11,442,739
2014-02-12 2014-02-10 1.402 8,179,373 +18,548 1.38% 11,465,620
2014-02-11 2014-02-07 1.402 8,160,825 +185,480 1.38% 11,439,620
2014-02-06 2014-02-04 1.375 7,975,345 +28 1.35% 10,964,626
2014-01-27 2014-01-23 1.429 7,975,317 +111,288 1.35% 11,394,572
2014-01-24 2014-01-22 1.456 7,864,029 +74,191 1.33% 11,447,563
2014-01-22 2014-01-20 1.429 7,789,838 +13,355 1.32% 11,129,572
2014-01-17 2014-01-15 1.429 7,776,483 +5,193 1.31% 11,110,492
2014-01-08 2014-01-06 1.402 7,771,290 -4,451 1.31% 10,893,580
2013-12-20 2013-12-18 1.484 7,775,741 +149,533 1.31% 11,540,986
2013-12-19 2013-12-17 1.429 7,626,208 -29,106 1.31% 10,899,820
2013-12-18 2013-12-16 1.429 7,655,314 -3,274 1.32% 10,941,420
2013-12-17 2013-12-13 1.457 7,658,588 -728 1.32% 11,156,602
2013-12-12 2013-12-10 1.457 7,659,316 -72,765 1.32% 11,157,662
2013-12-11 2013-12-09 1.484 7,732,081 -21,829 1.33% 11,476,184
2013-12-10 2013-12-06 1.484 7,753,910 -601 1.34% 11,508,583
2013-12-09 2013-12-05 1.512 7,754,511 +36,382 1.34% 11,722,614
2013-12-05 2013-12-03 1.484 7,718,129 +10,187 1.33% 11,455,476
2013-12-03 2013-11-29 1.429 7,707,942 -12,006 1.33% 11,016,639
2013-11-27 2013-11-25 1.457 7,719,948 -109,147 1.33% 11,245,988
2013-11-22 2013-11-20 1.484 7,829,095 -200,104 1.35% 11,620,175
2013-11-18 2013-11-14 1.457 8,029,199 -14,189 1.38% 11,696,487
2013-11-15 2013-11-13 1.429 8,043,388 +205,266 1.39% 11,496,078
2013-11-13 2013-11-11 1.484 7,838,122 -5,821 1.38% 11,633,573
2013-11-08 2013-11-06 1.457 7,843,943 +17,100 1.38% 11,426,616
2013-11-07 2013-11-05 1.402 7,826,843 +3,274 1.38% 10,971,453
2013-11-06 2013-11-04 1.429 7,823,569 +14,553 1.38% 11,181,900
2013-10-31 2013-10-29 1.374 7,809,016 +27,287 1.37% 10,731,827
2013-10-29 2013-10-25 1.402 7,781,729 -1,455 1.37% 10,908,214
2013-10-25 2013-10-23 1.429 7,783,184 -3,885,652 1.37% 11,124,180
2013-10-23 2013-10-21 1.333 11,668,836 -254,677 2.05% 15,555,237
2013-10-22 2013-10-18 1.333 11,923,513 -218,296 2.10% 15,894,736
2013-10-18 2013-10-16 1.347 12,141,809 -291,060 2.14% 16,352,601
2013-10-15 2013-10-10 1.319 12,432,869 +37,838 2.19% 16,402,874
2013-10-11 2013-10-09 1.333 12,395,031 -87,318 2.18% 16,523,297
2013-10-10 2013-10-08 1.333 12,482,349 -436,590 2.20% 16,639,697
2013-09-30 2013-09-26 1.306 12,918,939 +36,383 2.27% 16,866,610
2013-09-26 2013-09-24 1.333 12,882,556 +15,280 2.27% 17,173,196
2013-09-24 2013-09-19 1.432 12,867,276 +514,691 2.26% 18,420,132
2013-09-23 2013-09-18 1.432 12,352,585 -139,709 2.26% 17,683,327
2013-09-16 2013-09-12 1.403 12,492,294 -906,683 2.29% 17,525,661
2013-09-13 2013-09-11 1.417 13,398,977 +34,927 2.46% 18,989,475
2013-09-12 2013-09-10 1.417 13,364,050 -104,781 2.45% 18,939,975
2013-09-09 2013-09-05 1.403 13,468,831 -104,782 2.47% 18,895,662
2013-09-06 2013-09-04 1.389 13,573,613 +698 2.49% 18,848,349
2013-09-05 2013-09-03 1.417 13,572,915 -174,636 2.49% 19,235,986
2013-09-04 2013-09-02 1.417 13,747,551 -202,577 2.52% 19,483,486
2013-08-28 2013-08-26 1.417 13,950,128 -24,449 2.56% 19,770,585
2013-08-27 2013-08-23 1.403 13,974,577 -10,479 2.56% 19,605,182
2013-08-21 2013-08-19 1.417 13,985,056 -69,854 2.56% 19,820,086
2013-08-16 2013-08-13 1.432 14,054,910 -122,245 2.58% 20,120,288
2013-08-13 2013-08-09 1.403 14,177,155 -174,636 2.60% 19,889,382
2013-08-05 2013-08-01 1.374 14,351,791 -41,896 2.63% 19,723,476
2013-08-02 2013-07-31 1.346 14,393,687 -44,707 2.64% 19,368,948
2013-08-01 2013-07-30 1.360 14,438,394 +44,707 2.65% 19,635,801
2013-07-30 2013-07-26 1.374 14,393,687 -87,318 2.64% 19,781,053
2013-07-24 2013-07-22 1.374 14,481,005 -236,437 2.65% 19,901,053
2013-07-23 2013-07-19 1.331 14,717,442 -104,782 2.70% 19,593,923
2013-07-22 2013-07-18 1.317 14,822,224 -209,563 2.72% 19,521,237
2013-07-19 2013-07-17 1.331 15,031,787 -1,397 2.76% 20,012,424
2013-07-17 2013-07-15 1.346 15,033,184 -104,782 2.76% 20,229,491
2013-07-16 2013-07-12 1.346 15,137,966 -30,037 2.78% 20,370,491
2013-07-15 2013-07-11 1.360 15,168,003 -104,782 2.78% 20,628,048
2013-07-08 2013-07-04 1.346 15,272,785 -43,659 2.80% 20,551,911
2013-06-17 2013-06-13 1.389 15,316,444 -22,004 2.81% 21,268,448
2013-06-04 2013-05-31 1.460 15,338,448 +5,854,150 2.81% 22,396,890
2013-05-30 2013-05-28 1.517 9,484,298 -698,545 1.74% 14,391,868
2013-05-27 2013-05-23 1.432 10,182,843 -3,590 1.87% 14,577,236
2013-05-20 2013-05-15 1.460 10,186,433 -272,083 1.87% 14,874,022
2013-05-09 2013-05-07 1.432 10,458,516 -24,449 1.92% 14,971,875
2013-04-30 2013-04-26 1.460 10,482,965 +6,985 1.92% 15,307,012
2013-04-25 2013-04-23 1.417 10,475,980 +34,928 1.92% 14,846,907
2013-04-23 2013-04-19 1.432 10,441,052 +17,463 1.91% 14,946,874
2013-04-15 2013-04-11 1.432 10,423,589 +3,842 1.91% 14,921,875
2013-04-10 2013-04-08 1.403 10,419,747 +12,225 1.91% 14,618,048
2013-04-09 2013-04-05 1.389 10,407,522 +54,137 1.91% 14,451,908
2013-04-05 2013-04-02 1.417 10,353,385 +6,636 1.90% 14,673,161
2013-04-03 2013-03-28 1.460 10,346,749 +34,927 1.90% 15,108,112
2013-03-25 2013-03-21 1.432 10,311,822 +10,478 1.89% 14,761,875
2013-03-22 2013-03-20 1.432 10,301,344 +209,564 1.89% 14,746,876
2013-03-20 2013-03-18 1.403 10,091,780 +122,245 1.85% 14,157,937
2013-03-14 2013-03-12 1.432 9,969,535 +54,066 1.83% 14,271,875
2013-03-04 2013-02-28 1.489 9,915,469 -516,923 1.82% 14,762,256
2013-02-28 2013-02-26 1.432 10,432,392 +5,259 1.91% 14,934,477
2013-02-27 2013-02-25 1.460 10,427,133 +9,081 1.91% 15,225,488
2013-02-26 2013-02-22 1.489 10,418,052 -133,072 1.91% 15,510,507
2013-02-22 2013-02-20 1.517 10,551,124 -216,549 1.93% 16,010,715
2013-02-20 2013-02-18 1.546 10,767,673 -373,721 1.97% 16,647,604
2013-02-15 2013-02-08 1.517 11,141,394 +6,985 2.04% 16,906,415
2013-02-14 2013-02-07 1.489 11,134,409 +84,175 2.04% 16,577,027
2013-02-08 2013-02-06 1.546 11,050,234 -3,842 2.03% 17,084,464
2013-02-07 2013-02-05 1.546 11,054,076 +17,464 2.03% 17,090,404
2013-02-06 2013-02-04 1.603 11,036,612 +290,943 2.02% 17,695,381
2013-02-01 2013-01-30 1.575 10,745,669 +69,855 1.97% 16,921,243
2013-01-31 2013-01-29 1.517 10,675,814 -10,478 1.96% 16,199,924
2013-01-30 2013-01-28 1.517 10,686,292 +17,463 1.96% 16,215,824
2013-01-29 2013-01-25 1.546 10,668,829 -75,093 1.96% 16,494,784
2013-01-28 2013-01-24 1.575 10,743,922 +434,145 1.97% 16,918,492
2013-01-25 2013-01-23 1.661 10,309,777 +34,228 1.89% 17,120,379
2013-01-24 2013-01-22 1.632 10,275,549 -104,781 1.88% 16,769,342
2013-01-23 2013-01-21 1.632 10,380,330 +53,438 1.90% 16,940,341
2013-01-22 2013-01-18 1.575 10,326,892 +17,464 1.89% 16,261,794
2013-01-21 2013-01-17 1.575 10,309,428 +73,347 1.89% 16,234,293
2013-01-18 2013-01-16 1.603 10,236,081 -75,093 1.88% 16,411,862
2013-01-17 2013-01-15 1.546 10,311,174 +34,927 1.89% 15,941,823
2013-01-14 2013-01-10 1.460 10,276,247 +897,629 1.88% 15,005,167
2013-01-09 2013-01-07 1.360 9,378,618 -34,927 1.72% 12,754,651
2013-01-08 2013-01-04 1.346 9,413,545 +22,353 1.73% 12,667,391
2013-01-04 2013-01-02 1.374 9,391,192 -6,985 1.72% 12,906,191
2013-01-03 2012-12-31 1.346 9,398,177 +10,478 1.72% 12,646,711
2012-12-28 2012-12-24 1.317 9,387,699 +17,464 1.72% 12,363,832
2012-12-27 2012-12-20 1.404 9,370,235 +4,540 1.72% 13,151,377
2012-12-21 2012-12-19 1.404 9,365,695 +195,119 1.72% 13,145,005
2012-12-19 2012-12-17 1.404 9,170,576 -53,351 1.72% 12,871,150
2012-12-17 2012-12-13 1.389 9,223,927 +31,805 1.73% 12,811,175
2012-12-13 2012-12-11 1.418 9,192,122 +406,975 1.72% 13,035,780
2012-12-11 2012-12-07 1.360 8,785,147 +2,052 1.64% 11,944,872
2012-12-10 2012-12-06 1.345 8,783,095 +10,260 1.64% 11,813,672
2012-12-05 2012-12-03 1.345 8,772,835 -425,443 1.64% 11,799,872
2012-12-04 2012-11-30 1.316 9,198,278 -174,417 1.72% 12,103,154
2012-12-03 2012-11-29 1.316 9,372,695 -191,518 1.75% 12,332,653
2012-11-30 2012-11-28 1.287 9,564,213 +342 1.79% 12,304,994
2012-11-29 2012-11-27 1.301 9,563,871 +3,420 1.79% 12,444,379
2012-11-16 2012-11-14 1.287 9,560,451 +6,840 1.79% 12,300,154
2012-11-15 2012-11-13 1.287 9,553,611 +30 1.79% 12,291,354
2012-11-07 2012-11-05 1.301 9,553,581 -8,550 1.79% 12,430,990
2012-11-02 2012-10-31 1.301 9,562,131 +6,840 1.79% 12,442,115
2012-11-01 2012-10-30 1.301 9,555,291 +265,528 1.79% 12,433,215
2012-10-30 2012-10-26 1.316 9,289,763 +6,840 1.78% 12,223,530
2012-10-26 2012-10-24 1.330 9,282,923 +10,260 1.78% 12,350,247
2012-10-24 2012-10-19 1.360 9,272,663 -194,937 1.78% 12,607,731
2012-10-18 2012-10-16 1.360 9,467,600 +6,840 1.82% 12,872,780
2012-10-17 2012-10-15 1.330 9,460,760 +10,260 1.82% 12,586,846
2012-10-16 2012-10-12 1.330 9,450,500 +6,839 1.81% 12,573,196
2012-10-04 2012-09-28 1.360 9,443,661 +10,260 1.81% 12,840,231
2012-09-27 2012-09-25 1.374 9,433,401 -3,420 1.81% 12,964,198
2012-09-26 2012-09-24 1.418 9,436,821 +3,420 1.81% 13,382,799
2012-09-24 2012-09-20 1.301 9,433,401 +10,260 1.81% 12,274,613
2012-09-11 2012-09-07 1.243 9,423,141 +6,840 1.81% 11,710,195
2012-09-07 2012-09-05 1.213 9,416,301 +10,260 1.81% 11,426,361
2012-09-05 2012-09-03 1.362 9,406,041 +6,840 1.81% 12,814,966
2012-09-04 2012-08-31 1.362 9,399,201 +422,436 1.80% 12,805,647
2012-08-29 2012-08-27 1.362 8,976,765 +9,799 1.80% 12,230,112
2012-08-20 2012-08-16 1.301 8,966,966 +4,572 1.80% 11,667,694
2012-08-16 2012-08-14 1.301 8,962,394 +1,960 1.80% 11,661,745
2012-08-10 2012-08-08 1.332 8,960,434 +9,799 1.80% 11,933,529
2012-08-03 2012-08-01 1.332 8,950,635 -32,663 1.80% 11,920,478
2012-08-01 2012-07-30 1.332 8,983,298 +6,533 1.81% 11,963,979
2012-07-31 2012-07-27 1.347 8,976,765 +9,799 1.80% 12,092,695
2012-07-24 2012-07-20 1.347 8,966,966 +6,532 1.80% 12,079,495
2012-07-10 2012-07-06 1.362 8,960,434 +58,793 1.80% 12,207,863
2012-06-29 2012-06-27 1.316 8,901,641 -26,784 1.79% 11,718,961
2012-06-28 2012-06-26 1.316 8,928,425 -176,377 1.79% 11,754,222
2012-06-27 2012-06-25 1.378 9,104,802 +7,186 1.83% 12,543,929
2012-06-26 2012-06-22 1.347 9,097,616 +32,662 1.83% 12,255,495
2012-06-25 2012-06-21 1.347 9,064,954 +65,325 1.82% 12,211,496
2012-06-22 2012-06-20 1.378 8,999,629 +16,985 1.81% 12,399,030
2012-06-20 2012-06-18 1.286 8,982,644 +9,145 1.81% 11,550,587
2012-06-18 2012-06-14 1.255 8,973,499 -6,532 1.80% 11,264,094
2012-06-06 2012-06-04 1.209 8,980,031 +62,058 1.80% 10,859,892
2012-06-05 2012-06-01 1.225 8,917,973 +3,267 1.79% 10,921,360
2012-05-31 2012-05-29 1.240 8,914,706 +6,532 1.79% 11,053,826
2012-05-25 2012-05-23 1.163 8,908,174 -980 1.79% 10,363,892
2012-05-23 2012-05-21 1.194 8,909,154 +6,533 1.79% 10,637,796
2012-05-18 2012-05-16 1.225 8,902,621 +104,520 1.79% 10,902,559
2012-05-15 2012-05-11 1.255 8,798,101 +3,266 1.77% 11,043,923
2012-05-10 2012-05-08 1.286 8,794,835 +6,532 1.77% 11,309,088
2012-04-27 2012-04-25 1.271 8,788,303 +6,533 1.77% 11,166,156
2012-04-23 2012-04-19 1.286 8,781,770 -6,533 1.76% 11,292,288
2012-04-10 2012-04-03 1.271 8,788,303 +6,533 1.77% 11,166,156
2012-04-05 2012-04-02 1.255 8,781,770 +3,266 1.76% 11,023,424
2012-04-03 2012-03-30 1.286 8,778,504 +3,920 1.76% 11,288,088
2012-03-29 2012-03-27 1.316 8,774,584 +9,798 1.76% 11,551,691
2012-03-23 2012-03-21 1.301 8,764,786 +6,533 1.76% 11,404,620
2012-03-22 2012-03-20 1.286 8,758,253 +6,532 1.76% 11,262,048
2012-03-16 2012-03-14 1.316 8,751,721 +9,799 1.76% 11,521,592
2012-03-14 2012-03-12 1.316 8,741,922 +9,799 1.76% 11,508,692
2012-03-13 2012-03-09 1.316 8,732,123 +53,240 1.75% 11,495,792
2012-03-09 2012-03-07 1.286 8,678,883 +48,994 1.74% 11,159,987
2012-03-07 2012-03-05 1.332 8,629,889 +230,923 1.73% 11,493,308
2012-03-06 2012-03-02 1.332 8,398,966 +326,625 1.69% 11,185,764
2012-03-05 2012-03-01 1.347 8,072,341 -587,925 1.62% 10,874,336
2012-03-02 2012-02-29 1.316 8,660,266 +32,663 1.74% 11,401,192
2012-03-01 2012-02-28 1.347 8,627,603 +16,331 1.73% 11,622,336
2012-02-29 2012-02-27 1.332 8,611,272 +16,331 1.73% 11,468,514
2012-02-27 2012-02-23 1.347 8,594,941 +13,065 1.73% 11,578,336
2012-02-22 2012-02-20 1.347 8,581,876 +9,799 1.72% 11,560,736
2012-02-17 2012-02-15 1.286 8,572,077 -32,662 1.72% 11,022,648
2012-02-02 2012-01-31 1.209 8,604,739 +3,266 1.73% 10,406,037
2012-01-20 2012-01-18 1.225 8,601,473 +6,532 1.73% 10,533,760
2012-01-18 2012-01-16 1.179 8,594,941 +6,533 1.73% 10,131,044
2012-01-13 2012-01-11 1.209 8,588,408 +5,553 1.73% 10,386,288
2012-01-05 2012-01-03 1.163 8,582,855 +10,778 1.72% 9,985,411
2012-01-04 2011-12-30 1.209 8,572,077 +22,864 1.72% 10,366,538
2011-12-29 2011-12-23 1.163 8,549,213 +9,799 1.72% 9,946,272
2011-12-19 2011-12-15 1.179 8,539,414 +9,798 1.72% 10,065,593
2011-12-15 2011-12-13 1.225 8,529,616 +22,864 1.71% 10,445,760
2011-12-13 2011-12-09 1.302 8,506,752 +11,105 1.71% 11,075,301
2011-12-12 2011-12-08 1.318 8,495,647 +396,924 1.71% 11,194,106
2011-12-08 2011-12-06 1.302 8,098,723 +153,958 1.67% 10,544,070
2011-12-05 2011-12-01 1.302 7,944,765 +168,940 1.64% 10,343,626
2011-12-02 2011-11-30 1.286 7,775,825 +15,938 1.60% 10,001,704
2011-11-30 2011-11-28 1.302 7,759,887 +159,377 1.60% 10,102,925
2011-11-17 2011-11-15 1.239 7,600,510 -6,375 1.57% 9,418,538
2011-10-03 2011-09-28 1.035 7,606,885 -45,582 1.57% 7,875,252
2011-09-30 2011-09-27 0.988 7,652,467 -20,081 1.58% 7,562,331
2011-09-22 2011-09-20 1.192 7,672,548 -638 1.58% 9,146,751
2011-09-16 2011-09-14 1.208 7,673,186 +1,913 1.58% 9,267,874
2011-09-08 2011-09-06 1.255 7,671,273 -54,189 1.58% 9,626,559
2011-08-26 2011-08-24 1.192 7,725,462 -31,875 1.59% 9,209,832
2011-08-25 2011-08-23 1.192 7,757,337 -61,201 1.60% 9,247,832
2011-08-17 2011-08-15 1.255 7,818,538 -31,875 1.61% 9,811,360
2011-08-16 2011-08-12 1.208 7,850,413 -47,814 1.62% 9,481,933
2011-08-09 2011-08-05 1.333 7,898,227 -191,252 1.63% 10,530,820
2011-08-08 2011-08-04 1.349 8,089,479 -191,253 1.67% 10,912,711
2011-08-05 2011-08-03 1.365 8,280,732 -258,191 1.71% 11,300,604
2011-08-04 2011-08-02 1.365 8,538,923 -40,801 1.76% 11,652,953
2011-08-02 2011-07-29 1.365 8,579,724 +15,938 1.77% 11,708,634
2011-08-01 2011-07-28 1.365 8,563,786 +14,981 1.76% 11,686,884
2011-07-29 2011-07-27 1.349 8,548,805 -15,937 1.76% 11,532,342
2011-07-27 2011-07-25 1.333 8,564,742 +15,937 1.76% 11,419,494
2011-07-26 2011-07-22 1.349 8,548,805 +38,251 1.76% 11,532,342
2011-07-14 2011-07-12 1.380 8,510,554 +375,493 1.75% 11,747,736
2011-07-13 2011-07-11 1.412 8,135,061 -286,879 1.68% 11,484,629
2011-07-12 2011-07-08 1.443 8,421,940 +612,646 1.73% 12,153,843
2011-07-08 2011-07-06 1.412 7,809,294 +366,568 1.61% 11,024,729
2011-07-05 2011-06-30 1.427 7,442,726 +15,937 1.53% 10,623,976
2011-06-29 2011-06-27 1.459 7,426,789 -4,774,942 1.53% 10,834,221
2011-06-24 2011-06-22 1.506 12,201,731 -689 2.51% 18,374,111
2011-06-16 2011-06-14 1.490 12,202,420 +31,876 2.51% 18,183,741
2011-06-08 2011-06-03 1.569 12,170,544 +15,937 2.51% 19,090,779
2011-06-03 2011-06-01 1.663 12,154,607 +15,938 2.50% 20,209,727
2011-06-01 2011-05-30 1.663 12,138,669 +31,876 2.50% 20,183,226
2011-05-30 2011-05-26 1.600 12,106,793 +95,626 2.49% 19,370,594
2011-05-25 2011-05-23 1.600 12,011,167 -25,500 2.47% 19,217,595
2011-05-17 2011-05-13 1.694 12,036,667 -17,851 2.48% 20,391,241
2011-05-16 2011-05-12 1.694 12,054,518 -6,375 2.48% 20,421,482
2011-04-26 2011-04-20 1.757 12,060,893 -15,938 2.48% 21,189,033
2011-04-21 2011-04-19 1.757 12,076,831 +9,563 2.49% 21,217,034
2011-04-15 2011-04-13 1.788 12,067,268 +6,375 2.49% 21,578,809
2011-03-15 2011-03-11 1.851 12,060,893 -35,063 2.48% 22,324,160
2011-03-10 2011-03-08 1.945 12,095,956 -63,751 2.49% 23,527,487
2011-03-08 2011-03-04 1.945 12,159,707 +85,426 2.50% 23,651,487
2011-03-07 2011-03-03 1.882 12,074,281 +60,564 2.49% 22,727,736
2011-03-03 2011-03-01 1.914 12,013,717 +107,101 2.47% 22,990,631
2011-03-02 2011-02-28 1.851 11,906,616 +49,726 2.45% 22,038,600
2011-02-24 2011-02-22 1.882 11,856,890 +6,375 2.44% 22,318,536
2011-02-21 2011-02-17 1.976 11,850,515 -12,750 2.44% 23,421,862
2011-02-18 2011-02-16 2.008 11,863,265 -176,590 2.44% 23,819,238
2011-02-17 2011-02-15 1.882 12,039,855 -132,602 2.48% 22,662,935
2011-02-16 2011-02-14 1.851 12,172,457 -57,376 2.51% 22,530,660
2011-02-15 2011-02-11 1.851 12,229,833 -59,288 2.52% 22,636,860
2011-02-14 2011-02-10 1.851 12,289,121 -52,276 2.53% 22,746,600
2011-02-11 2011-02-09 1.851 12,341,397 -82,876 2.54% 22,843,360
2011-02-10 2011-02-08 1.851 12,424,273 -163,840 2.56% 22,996,760
2011-02-09 2011-02-07 1.851 12,588,113 -159,377 2.59% 23,300,020
2011-02-01 2011-01-28 1.820 12,747,490 -31,875 2.63% 23,195,104
2011-01-31 2011-01-27 1.788 12,779,365 -31,876 2.63% 22,852,188
2011-01-28 2011-01-26 1.851 12,811,241 -242,253 2.64% 23,713,020
2011-01-27 2011-01-25 1.851 13,053,494 -361,787 2.69% 24,161,419
2011-01-26 2011-01-24 1.820 13,415,281 +4,782 2.76% 24,410,205
2011-01-25 2011-01-21 1.788 13,410,499 -274,129 2.76% 23,980,788
2011-01-24 2011-01-20 1.788 13,684,628 -3,273,609 2.82% 24,470,988
2011-01-21 2011-01-19 1.820 16,958,237 -854,262 3.49% 30,856,904
2011-01-20 2011-01-18 1.820 17,812,499 -3,474,425 3.67% 32,411,304
2011-01-18 2011-01-14 1.820 21,286,924 +4,782 4.38% 38,733,305
2011-01-14 2011-01-12 1.820 21,282,142 +20,719 4.38% 38,724,604
2011-01-13 2011-01-11 1.882 21,261,423 +6,375 4.38% 40,020,935
2011-01-12 2011-01-10 1.820 21,255,048 +9,563 4.38% 38,675,304
2011-01-11 2011-01-07 1.851 21,245,485 +25,500 4.38% 39,324,419
2011-01-10 2011-01-06 1.820 21,219,985 +12,750 4.37% 38,611,504
2011-01-07 2011-01-05 1.788 21,207,235 +146,627 4.37% 37,922,989
2011-01-05 2011-01-03 1.757 21,060,608 -70,126 4.34% 37,000,073
2011-01-04 2010-12-31 1.694 21,130,734 -6,375 4.35% 35,797,442
2011-01-03 2010-12-29 1.725 21,137,109 -63,751 4.35% 36,471,358
2010-12-30 2010-12-28 1.663 21,200,860 -3,187 4.37% 35,251,127
2010-12-29 2010-12-24 1.694 21,204,047 +63,751 4.37% 35,921,641
2010-12-28 2010-12-22 1.663 21,140,296 +92,757 4.35% 35,150,426
2010-12-23 2010-12-21 1.553 21,047,539 +102,958 4.33% 32,685,127
2010-12-17 2010-12-15 1.474 20,944,581 -66,939 4.31% 30,882,552
2010-12-13 2010-12-09 1.490 21,011,520 -60,563 4.33% 31,310,841
2010-12-09 2010-12-07 1.522 21,072,083 +159,377 4.34% 32,062,166
2010-12-06 2010-12-02 1.506 20,912,706 +28,688 4.31% 31,491,629
2010-12-03 2010-12-01 1.553 20,884,018 +127,502 4.30% 32,431,192
2010-12-02 2010-11-30 1.537 20,756,516 +73,314 4.27% 31,907,604
2010-11-30 2010-11-26 1.553 20,683,202 +6,375 4.26% 32,119,341
2010-11-29 2010-11-25 1.569 20,676,827 +286,879 4.26% 32,433,779
2010-11-25 2010-11-23 1.600 20,389,948 +22,312 4.20% 32,623,455
2010-11-24 2010-11-22 1.631 20,367,636 +19,126 4.19% 33,226,731
2010-11-23 2010-11-19 1.631 20,348,510 +6,375 4.19% 33,195,530
2010-11-22 2010-11-18 1.600 20,342,135 +35,063 4.19% 32,546,955
2010-11-19 2010-11-17 1.600 20,307,072 +6,375 4.18% 32,490,855
2010-11-18 2010-11-16 1.631 20,300,697 +478,132 4.18% 33,117,531
2010-11-17 2010-11-15 1.631 19,822,565 +3,187 4.08% 32,337,530
2010-11-16 2010-11-12 1.631 19,819,378 -57,376 4.08% 32,332,331
2010-11-15 2010-11-11 1.663 19,876,754 -47,813 4.09% 33,049,507
2010-11-10 2010-11-08 1.694 19,924,567 -47,813 4.10% 33,754,082
2010-11-09 2010-11-05 1.631 19,972,380 -824,618 4.11% 32,581,931
2010-10-28 2010-10-26 1.663 20,796,998 -146,627 4.28% 34,579,617
2010-10-26 2010-10-22 1.663 20,943,625 -159,377 4.31% 34,823,416
2010-10-21 2010-10-19 1.757 21,103,002 +452,631 4.35% 37,074,553
2010-10-20 2010-10-18 1.663 20,650,371 +31,876 4.25% 34,335,817
2010-10-19 2010-10-15 1.663 20,618,495 +15,937 4.25% 34,282,816
2010-10-18 2010-10-14 1.663 20,602,558 +31,876 4.24% 34,256,317
2010-10-14 2010-10-12 1.694 20,570,682 -18,488 4.24% 34,848,662
2010-10-13 2010-10-11 1.631 20,589,170 -3,825 4.24% 33,588,131
2010-10-12 2010-10-08 1.631 20,592,995 +31,876 4.24% 33,594,371
2010-10-08 2010-10-06 1.694 20,561,119 +22,312 4.23% 34,832,461
2010-10-05 2010-09-30 1.663 20,538,807 +140,252 4.23% 34,150,317
2010-10-04 2010-09-29 1.694 20,398,555 +9,563 4.20% 34,557,062
2010-09-29 2010-09-27 1.663 20,388,992 -669,385 4.20% 33,901,216
2010-09-21 2010-09-17 1.631 21,058,377 -162,564 4.34% 34,353,571
2010-09-16 2010-09-14 1.600 21,220,941 +156,189 4.37% 33,953,025
2010-09-15 2010-09-13 1.663 21,064,752 +3,188 4.34% 35,024,817
2010-09-14 2010-09-10 1.631 21,061,564 +15,938 4.34% 34,358,771
2010-09-06 2010-09-02 1.537 21,045,626 +3,187 4.33% 32,352,033
2010-08-25 2010-08-23 1.537 21,042,439 +3,188 4.33% 32,347,134
2010-08-24 2010-08-20 1.522 21,039,251 +47,813 4.33% 32,012,211
2010-08-23 2010-08-19 1.553 20,991,438 +41,438 4.32% 32,598,007
2010-08-20 2010-08-18 1.553 20,950,000 +19,125 4.31% 32,533,657
2010-08-18 2010-08-16 1.537 20,930,875 +15,938 4.31% 32,175,634
2010-08-11 2010-08-09 1.569 20,914,937 -57,695 4.31% 32,807,279
2010-08-05 2010-08-03 1.569 20,972,632 +31,876 4.32% 32,897,780
2010-08-02 2010-07-29 1.600 20,940,756 -5,737,581 4.31% 33,504,735
2010-07-28 2010-07-26 1.631 26,678,337 +60,882 5.49% 43,521,690
2010-07-20 2010-07-16 1.631 26,617,455 -31,238 5.48% 43,422,370
2010-07-15 2010-07-13 1.631 26,648,693 +73,951 5.49% 43,473,330
2010-07-14 2010-07-12 1.788 26,574,742 +308,554 5.47% 47,521,218
2010-06-28 2010-06-24 1.631 26,266,188 -2,550 5.41% 42,849,331
2010-06-14 2010-06-10 1.569 26,268,738 +1,594 5.41% 41,205,280
2010-05-25 2010-05-20 1.522 26,267,144 +95,626 5.41% 39,966,696
2010-05-24 2010-05-19 1.663 26,171,518 -22,313 5.39% 43,515,947
2010-05-20 2010-05-18 1.663 26,193,831 -290,704 5.39% 43,553,047
2010-05-18 2010-05-14 1.694 26,484,535 +10,200 5.45% 44,867,282
2010-05-17 2010-05-13 1.694 26,474,335 +59,926 5.45% 44,850,003
2010-05-03 2010-04-29 1.725 26,414,409 -266,160 5.44% 45,577,158
2010-04-30 2010-04-28 1.757 26,680,569 -207,190 5.49% 46,873,434
2010-04-29 2010-04-27 1.694 26,887,759 +159,377 5.54% 45,550,382
2010-04-27 2010-04-23 1.694 26,728,382 -7,969 5.50% 45,280,382
2010-04-21 2010-04-19 1.820 26,736,351 -10,837 5.51% 48,648,985
2010-04-20 2010-04-16 1.914 26,747,188 -15,938 5.51% 51,186,050
2010-04-16 2010-04-14 1.914 26,763,126 -108,058 5.51% 51,216,551
2010-04-15 2010-04-13 1.945 26,871,184 -38,569 5.53% 52,266,347
2010-04-14 2010-04-12 2.008 26,909,753 +7,969 5.54% 54,029,797
2010-04-13 2010-04-09 2.008 26,901,784 -156,190 5.54% 54,013,797
2010-04-09 2010-04-07 2.039 27,057,974 -72,676 5.57% 55,176,263
2010-04-08 2010-04-01 2.039 27,130,650 -77,776 5.59% 55,324,463
2010-04-07 2010-03-31 2.039 27,208,426 +956,263 5.60% 55,483,063
2010-04-01 2010-03-30 2.071 26,252,163 +31,876 5.41% 54,356,650
2010-03-26 2010-03-24 2.071 26,220,287 +6,375 5.40% 54,290,649
2010-03-25 2010-03-23 2.039 26,213,912 +15,938 5.40% 53,455,063
2010-03-24 2010-03-22 2.102 26,197,974 -650,260 5.40% 55,066,334
2010-03-22 2010-03-18 1.945 26,848,234 -219,940 5.53% 52,221,707
2010-03-19 2010-03-17 1.914 27,068,174 -12,750 5.57% 51,800,321
2010-03-18 2010-03-16 1.914 27,080,924 -12,751 5.58% 51,824,720
2010-03-17 2010-03-15 1.851 27,093,675 +3,188 5.58% 50,149,151
2010-03-16 2010-03-12 1.851 27,090,487 +6,375 5.58% 50,143,250
2010-03-15 2010-03-11 1.914 27,084,112 +73,632 5.58% 51,830,821
2010-03-12 2010-03-10 1.976 27,010,480 +723,254 5.56% 53,384,663
2010-03-11 2010-03-09 1.851 26,287,226 -95,626 5.41% 48,656,450
2010-03-10 2010-03-08 1.851 26,382,852 +15,938 5.43% 48,833,450
2010-03-08 2010-03-04 1.882 26,366,914 +106,783 5.43% 49,631,135
2010-03-04 2010-03-02 1.914 26,260,131 -36,657 5.41% 50,253,970
2010-03-03 2010-03-01 1.914 26,296,788 -12,750 5.42% 50,324,120
2010-03-02 2010-02-26 1.851 26,309,538 -4,144 5.42% 48,697,749
2010-03-01 2010-02-25 1.851 26,313,682 +95,626 5.42% 48,705,419
2010-02-26 2010-02-24 1.851 26,218,056 +15,938 5.40% 48,528,420
2010-02-25 2010-02-23 1.914 26,202,118 -6,694 5.40% 50,142,951
2010-02-23 2010-02-19 1.882 26,208,812 +38,569 5.40% 49,333,535
2010-02-22 2010-02-18 1.882 26,170,243 +47,813 5.39% 49,260,936
2010-02-19 2010-02-17 1.882 26,122,430 -72,676 5.38% 49,170,936
2010-02-18 2010-02-12 1.914 26,195,106 +120,808 5.39% 50,129,532
2010-02-17 2010-02-11 1.914 26,074,298 +79,052 5.37% 49,898,342
2010-02-12 2010-02-10 1.851 25,995,246 +122,082 5.35% 48,116,009
2010-02-10 2010-02-08 1.757 25,873,164 -12,750 5.33% 45,454,954
2010-02-08 2010-02-04 1.851 25,885,914 +95,627 5.33% 47,913,640
2010-02-05 2010-02-03 1.882 25,790,287 +156,827 5.31% 48,545,735
2010-02-04 2010-02-02 1.882 25,633,460 +78,413 5.28% 48,250,535
2010-02-02 2010-01-29 1.882 25,555,047 -44,625 5.26% 48,102,936
2010-02-01 2010-01-28 1.882 25,599,672 +38,250 5.27% 48,186,935
2010-01-29 2010-01-27 1.882 25,561,422 +152,046 5.26% 48,114,936
2010-01-28 2010-01-26 1.945 25,409,376 +59,607 5.23% 49,423,027
2010-01-27 2010-01-25 2.008 25,349,769 -124,633 5.22% 50,897,639
2010-01-26 2010-01-22 2.008 25,474,402 -28,688 5.25% 51,147,879
2010-01-25 2010-01-21 2.039 25,503,090 +133,877 5.25% 52,005,564
2010-01-22 2010-01-20 2.039 25,369,213 +117,940 5.22% 51,732,564
2010-01-21 2010-01-19 2.165 25,251,273 +1,525,877 5.20% 54,660,805
2010-01-20 2010-01-18 1.945 23,725,396 +497,257 4.89% 46,147,567
2010-01-19 2010-01-15 1.757 23,228,139 -159,377 4.78% 40,808,074
2010-01-18 2010-01-14 1.757 23,387,516 +112,839 4.82% 41,088,073
2010-01-15 2010-01-13 1.757 23,274,677 +46,857 4.79% 40,889,834
2010-01-13 2010-01-11 1.757 23,227,820 +31,876 4.78% 40,807,513
2010-01-07 2010-01-05 1.725 23,195,944 +727,716 4.78% 40,023,807
2010-01-06 2010-01-04 1.820 22,468,228 +956,264 4.63% 40,882,785
2010-01-05 2009-12-31 1.820 21,511,964 +992,283 4.43% 39,142,784
2010-01-04 2009-12-29 1.553 20,519,681 +365,930 4.23% 31,865,406
2009-12-29 2009-12-24 1.506 20,153,751 +382,505 4.15% 30,348,748
2009-12-28 2009-12-22 1.427 19,771,246 +382,506 4.07% 28,222,085
2009-12-21 2009-12-17 1.490 19,388,740 +381,230 3.99% 28,892,615
2009-12-18 2009-12-16 1.506 19,007,510 -159,377 3.91% 28,622,668
2009-12-17 2009-12-15 1.569 19,166,887 -19,126 3.95% 30,065,279
2009-12-15 2009-12-11 1.600 19,186,013 +277,317 3.95% 30,697,186
2009-12-14 2009-12-10 1.663 18,908,696 +1,098,747 3.89% 31,439,896
2009-12-11 2009-12-09 1.522 17,809,949 +1,240,592 3.67% 27,098,676
2009-12-10 2009-12-08 1.427 16,569,357 -127,501 3.41% 23,651,610
2009-12-09 2009-12-07 1.365 16,696,858 +95,626 3.44% 22,785,977
2009-12-08 2009-12-04 1.380 16,601,232 -63,751 3.42% 22,915,886
2009-12-07 2009-12-03 1.490 16,664,983 +117,939 3.43% 24,833,740
2009-12-04 2009-12-02 1.396 16,547,044 +9,563 3.41% 23,100,644
2009-12-03 2009-12-01 1.396 16,537,481 -261,060 3.41% 23,087,293
2009-12-02 2009-11-30 1.349 16,798,541 -63,751 3.46% 22,661,240
2009-12-01 2009-11-27 1.286 16,862,292 +31,875 3.47% 21,689,229
2009-11-30 2009-11-26 1.349 16,830,417 +31,876 3.47% 22,704,241
2009-11-27 2009-11-25 1.396 16,798,541 -31,876 3.46% 23,451,748
2009-11-26 2009-11-24 1.396 16,830,417 -44,625 3.47% 23,496,249
2009-11-23 2009-11-19 1.412 16,875,042 +31,875 3.48% 23,823,251
2009-11-18 2009-11-16 1.459 16,843,167 -417,249 3.47% 24,570,860
2009-11-17 2009-11-13 1.380 17,260,416 -133,877 3.55% 23,825,805
2009-11-16 2009-11-12 1.365 17,394,293 -3,188 3.58% 23,737,758
2009-11-13 2009-11-11 1.349 17,397,481 +3,188 3.58% 23,469,210
2009-11-12 2009-11-10 1.302 17,394,293 -22,313 3.58% 22,646,366
2009-11-10 2009-11-06 1.333 17,416,606 +31,875 3.59% 23,221,812
2009-11-09 2009-11-05 1.302 17,384,731 +31,876 3.58% 22,633,917
2009-11-04 2009-11-02 1.349 17,352,855 +191,252 3.57% 23,409,010
2009-11-03 2009-10-30 1.302 17,161,603 +12,751 3.53% 22,343,418
2009-10-29 2009-10-27 1.396 17,148,852 +350,630 3.53% 23,940,803
2009-10-28 2009-10-23 1.396 16,798,222 +31,875 3.46% 23,451,303
2009-10-27 2009-10-22 1.365 16,766,347 +204,322 3.45% 22,880,808
2009-10-23 2009-10-21 1.412 16,562,025 -14,663 3.41% 23,381,351
2009-10-22 2009-10-20 1.365 16,576,688 +72,357 3.41% 22,621,983
2009-10-21 2009-10-19 1.396 16,504,331 +1,115,641 3.40% 23,041,014
2009-10-20 2009-10-16 1.271 15,388,690 -18,488 3.17% 19,552,411
2009-10-19 2009-10-15 1.271 15,407,178 -9,562 3.17% 19,575,902
2009-10-16 2009-10-14 1.286 15,416,740 +9,562 3.17% 19,829,879
2009-10-15 2009-10-13 1.302 15,407,178 +66,301 3.17% 20,059,257
2009-10-14 2009-10-12 1.302 15,340,877 -255,003 3.16% 19,972,937
2009-10-09 2009-10-07 1.208 15,595,880 +18,487 3.21% 18,837,110
2009-09-30 2009-09-28 1.176 15,577,393 +95,627 3.21% 18,326,085
2009-09-23 2009-09-21 1.255 15,481,766 -95,945 3.19% 19,427,823
2009-09-21 2009-09-17 1.239 15,577,711 -127,502 3.21% 19,303,870
2009-09-18 2009-09-16 1.239 15,705,213 +25,500 3.23% 19,461,871
2009-09-17 2009-09-15 1.208 15,679,713 +2,869 3.23% 18,938,365
2009-09-14 2009-09-10 1.239 15,676,844 -31,875 3.23% 19,426,716
2009-09-10 2009-09-08 1.239 15,708,719 -19,445 3.24% 19,466,215
2009-09-09 2009-09-07 1.255 15,728,164 -130,370 3.24% 19,737,024
2009-09-02 2009-08-31 1.176 15,858,534 +63,751 3.27% 18,656,834
2009-09-01 2009-08-28 1.224 15,794,783 +29,325 3.25% 19,325,108
2009-08-28 2009-08-26 1.302 15,765,458 +19,125 3.25% 20,525,717
2009-08-21 2009-08-19 1.176 15,746,333 +54,189 3.24% 18,524,835
2009-08-20 2009-08-18 1.192 15,692,144 +105,189 3.23% 18,707,232
2009-08-19 2009-08-17 1.224 15,586,955 -3,188 3.21% 19,070,828
2009-08-18 2009-08-14 1.318 15,590,143 -4,781 3.21% 20,542,015
2009-08-14 2009-08-12 1.318 15,594,924 -11,794 3.21% 20,548,315
2009-08-12 2009-08-10 1.365 15,606,718 -15,938 3.21% 21,298,278
2009-08-07 2009-08-05 1.412 15,622,656 +14,025 3.22% 22,055,202
2009-08-06 2009-08-04 1.443 15,608,631 +82,877 3.21% 22,525,078
2009-08-05 2009-08-03 1.443 15,525,754 -105,189 3.20% 22,405,477
2009-08-04 2009-07-31 1.349 15,630,943 -95,627 3.22% 21,086,150
2009-08-03 2009-07-30 1.349 15,726,570 -51,000 3.24% 21,215,151
2009-07-31 2009-07-29 1.349 15,777,570 +45,263 3.25% 21,283,950
2009-07-30 2009-07-28 1.443 15,732,307 +164,477 3.24% 22,703,557
2009-07-29 2009-07-27 1.427 15,567,830 -103,595 3.21% 22,221,999
2009-07-28 2009-07-24 1.349 15,671,425 +26,138 3.23% 21,140,760
2009-07-27 2009-07-23 1.349 15,645,287 -35,063 3.22% 21,105,500
2009-07-24 2009-07-22 1.349 15,680,350 -6,375 3.23% 21,152,800
2009-07-23 2009-07-21 1.380 15,686,725 -44,626 3.23% 21,653,525
2009-07-22 2009-07-20 1.365 15,731,351 -160,971 3.24% 21,468,363
2009-07-21 2009-07-17 1.349 15,892,322 -414,381 3.27% 21,438,750
2009-07-20 2009-07-16 1.333 16,306,703 -66,938 3.36% 21,741,963
2009-07-17 2009-07-15 1.349 16,373,641 +165,114 3.37% 22,088,050
2009-07-16 2009-07-14 1.302 16,208,527 -350,630 3.34% 21,102,568
2009-07-15 2009-07-13 1.271 16,559,157 -605,633 3.41% 21,039,572
2009-07-14 2009-07-10 1.239 17,164,790 -23,907 3.53% 21,270,576
2009-07-13 2009-07-09 1.239 17,188,697 -59,288 3.54% 21,300,201
2009-07-10 2009-07-08 1.255 17,247,985 -133,877 3.55% 21,644,224
2009-07-09 2009-07-07 1.271 17,381,862 -598,940 3.58% 22,084,876
2009-07-08 2009-07-06 1.239 17,980,802 +1,032,765 3.70% 22,281,776
2009-07-07 2009-07-03 1.192 16,948,037 +6,375 3.49% 20,204,432
2009-07-06 2009-07-02 1.176 16,941,662 +332,142 3.49% 19,931,085
2009-07-03 2009-06-30 1.192 16,609,520 +197,628 3.42% 19,800,873
2009-07-02 2009-06-29 1.208 16,411,892 +159,377 3.38% 19,822,710
2009-06-30 2009-06-26 1.239 16,252,515 +339,793 3.35% 20,140,086
2009-06-29 2009-06-25 1.271 15,912,722 -63,751 3.28% 20,218,231
2009-06-26 2009-06-24 1.208 15,976,473 +71,719 3.29% 19,296,800
2009-06-25 2009-06-23 1.176 15,904,754 +255,004 3.28% 18,711,210
2009-06-23 2009-06-19 1.208 15,649,750 +9,563 3.22% 18,902,175
2009-06-22 2009-06-18 1.192 15,640,187 -32,513 3.22% 18,645,292
2009-06-19 2009-06-17 1.208 15,672,700 +210,378 3.23% 18,929,895
2009-06-18 2009-06-16 1.208 15,462,322 +255,003 3.18% 18,675,795
2009-06-17 2009-06-15 1.255 15,207,319 +37,613 3.13% 19,083,424
2009-06-16 2009-06-12 1.302 15,169,706 +335,011 3.12% 19,750,082
2009-06-15 2009-06-11 1.333 14,834,695 +467,295 3.06% 19,779,313
2009-06-12 2009-06-10 1.302 14,367,400 -21,676 2.96% 18,705,526
2009-06-11 2009-06-09 1.271 14,389,076 -2,097,405 2.96% 18,282,332
2009-06-10 2009-06-08 1.333 16,486,481 +2,744,477 3.40% 21,981,663
2009-06-09 2009-06-05 1.302 13,742,004 +56,738 2.83% 17,891,297
2009-06-08 2009-06-04 1.302 13,685,266 +255,004 2.82% 17,817,427
2009-06-05 2009-06-03 1.318 13,430,262 +873,387 2.77% 17,696,094
2009-06-04 2009-06-02 1.271 12,556,875 -49,407 2.59% 15,954,392
2009-06-03 2009-06-01 1.333 12,606,282 +382,506 2.60% 16,808,138
2009-06-02 2009-05-29 1.286 12,223,776 -15,938 2.52% 15,722,909
2009-06-01 2009-05-27 1.286 12,239,714 +77,776 2.52% 15,743,409
2009-05-29 2009-05-26 1.333 12,161,938 -404,181 2.50% 16,215,688
2009-05-27 2009-05-25 1.224 12,566,119 +31,876 2.59% 15,374,798
2009-05-26 2009-05-22 1.161 12,534,243 +5,737 2.58% 14,549,347
2009-05-25 2009-05-21 1.271 12,528,506 +12,113 2.58% 15,918,347
2009-05-22 2009-05-20 1.286 12,516,393 +257,235 2.58% 16,099,289
2009-05-21 2009-05-19 1.349 12,259,158 -79,689 2.52% 16,537,610
2009-05-20 2009-05-18 1.318 12,338,847 +196,672 2.54% 16,258,015
2009-05-19 2009-05-15 1.161 12,142,175 +364,336 2.50% 14,094,247
2009-05-18 2009-05-14 1.098 11,777,839 -512,876 2.43% 12,932,346
2009-05-15 2009-05-13 0.878 12,290,715 -720,385 2.53% 10,796,397
2009-05-14 2009-05-12 0.778 13,011,100 -478,132 2.68% 10,123,003
2009-05-13 2009-05-11 0.731 13,489,232 -540,926 2.78% 9,860,224
2009-05-12 2009-05-08 0.737 14,030,158 -510,007 2.89% 10,343,656
2009-05-11 2009-05-07 0.675 14,540,165 -1,020,015 2.99% 9,807,345
2009-05-08 2009-05-06 0.696 15,560,180 -478,132 3.20% 10,837,054
2009-05-07 2009-05-05 0.668 16,038,312 -125,589 3.30% 10,717,214
2009-05-06 2009-05-04 0.618 16,163,901 -51,001 3.33% 9,989,783
2009-05-04 2009-04-29 0.543 16,214,902 +318,755 3.34% 8,800,434
2009-04-30 2009-04-28 0.524 15,896,147 +318,754 3.27% 8,328,216
2009-04-29 2009-04-27 0.565 15,577,393 -167,983 3.21% 8,796,521
2009-04-27 2009-04-23 0.580 15,745,376 +290,066 3.24% 9,138,363
2009-04-24 2009-04-22 0.574 15,455,310 -60,563 3.18% 8,873,040
2009-04-22 2009-04-20 0.624 15,515,873 +6,375 3.20% 9,686,635
2009-04-21 2009-04-17 0.621 15,509,498 -22,313 3.19% 9,633,999
2009-04-20 2009-04-16 0.624 15,531,811 +213,566 3.20% 9,696,585
2009-04-17 2009-04-15 0.631 15,318,245 +698,072 3.15% 9,659,368
2009-04-16 2009-04-14 0.634 14,620,173 +277,954 3.01% 9,265,045
2009-04-15 2009-04-09 0.609 14,342,219 +406,093 2.95% 8,728,945
2009-04-14 2009-04-08 0.593 13,936,126 -404,818 2.87% 8,263,186
2009-04-09 2009-04-07 0.637 14,340,944 +685,322 2.95% 9,133,084
2009-04-08 2009-04-06 0.627 13,655,622 +1,169,511 2.81% 8,568,112
2009-04-07 2009-04-03 0.580 12,486,111 +47,813 2.57% 7,246,738
2009-04-06 2009-04-02 0.593 12,438,298 -116,346 2.56% 7,375,075
2009-04-03 2009-04-01 0.527 12,554,644 -159,377 2.59% 6,616,942
2009-04-01 2009-03-30 0.524 12,714,021 +15,938 2.62% 6,661,055
2009-03-31 2009-03-27 0.543 12,698,083 +159,377 2.62% 6,891,725
2009-03-30 2009-03-26 0.515 12,538,706 -66,938 2.58% 6,451,196
2009-03-27 2009-03-25 0.502 12,605,644 -31,876 2.60% 6,327,449
2009-03-26 2009-03-24 0.508 12,637,520 +395,893 2.60% 6,422,743
2009-03-25 2009-03-23 0.489 12,241,627 +462,194 2.52% 5,991,111
2009-03-24 2009-03-20 0.458 11,779,433 +209,741 2.43% 5,395,366
2009-03-23 2009-03-19 0.467 11,569,692 +366,568 2.38% 5,408,187
2009-03-20 2009-03-18 0.471 11,203,124 +828,761 2.31% 5,271,984
2009-03-17 2009-03-13 0.471 10,374,363 +63,751 2.14% 4,881,984
2009-03-13 2009-03-11 0.474 10,310,612 -31,875 2.12% 4,884,331
2009-03-12 2009-03-10 0.474 10,342,487 +127,502 2.13% 4,899,430
2009-03-11 2009-03-09 0.471 10,214,985 +22,312 2.10% 4,806,984
2009-03-09 2009-03-05 0.471 10,192,673 +63,751 2.10% 4,796,484
2009-03-04 2009-03-02 0.499 10,128,922 +124,315 2.09% 5,052,473
2009-03-03 2009-02-27 0.508 10,004,607 +478,131 2.06% 5,084,622
2009-02-24 2009-02-20 0.524 9,526,476 +7,969 1.96% 4,991,056
2009-02-20 2009-02-18 0.521 9,518,507 +318,755 1.96% 4,957,019
2009-02-19 2009-02-17 0.530 9,199,752 +15,937 1.89% 4,877,603
2009-02-18 2009-02-16 0.546 9,183,815 -159,696 1.89% 5,013,212
2009-02-16 2009-02-12 0.530 9,343,511 +15,938 1.92% 4,953,823
2009-02-12 2009-02-10 0.543 9,327,573 +15,938 1.92% 5,062,423
2009-02-11 2009-02-09 0.555 9,311,635 -35,063 1.92% 5,170,623
2009-02-02 2009-01-29 0.496 9,346,698 +213,565 1.92% 4,632,964
2009-01-30 2009-01-23 0.483 9,133,133 -12,750 1.88% 4,412,494
2009-01-29 2009-01-22 0.483 9,145,883 +436,694 1.88% 4,418,654
2009-01-23 2009-01-21 0.493 8,709,189 -319 1.79% 4,289,642
2009-01-22 2009-01-20 0.496 8,709,508 -63,751 1.79% 4,317,122
2009-01-20 2009-01-16 0.558 8,773,259 -100,407 1.81% 4,899,194
2009-01-19 2009-01-15 0.562 8,873,666 -63,751 1.83% 4,983,102
2009-01-15 2009-01-13 0.521 8,937,417 +318,754 1.84% 4,654,401
2009-01-13 2009-01-09 0.549 8,618,663 +31,876 1.77% 4,731,748
2009-01-12 2009-01-08 0.571 8,586,787 +382,505 1.77% 4,902,818
2009-01-09 2009-01-07 0.605 8,204,282 +127,502 1.69% 4,967,542
2009-01-07 2009-01-05 0.612 8,076,780 +551,445 1.66% 4,941,019
2009-01-06 2009-01-02 0.599 7,525,335 +1,657,524 1.55% 4,509,235
2009-01-05 2008-12-31 0.552 5,867,811 -44,626 1.21% 3,239,906
2009-01-02 2008-12-29 0.643 5,912,437 -139,296 1.22% 3,802,455
2008-12-30 2008-12-24 0.430 6,051,733 +16,894 1.25% 2,601,022
2008-12-29 2008-12-22 0.439 6,034,839 +127,502 1.24% 2,650,558
2008-12-23 2008-12-19 0.486 5,907,337 +584,915 1.22% 2,872,547
2008-12-22 2008-12-18 0.417 5,322,422 +94,670 1.10% 2,220,775
2008-12-19 2008-12-17 0.367 5,227,752 +102,001 1.08% 1,918,865
2008-12-16 2008-12-12 0.386 5,125,751 -63,751 1.06% 1,977,909
2008-12-12 2008-12-10 0.411 5,189,502 +31,876 1.07% 2,132,753
2008-12-10 2008-12-08 0.464 5,157,626 -31,876 1.06% 2,394,723
2008-12-02 2008-11-28 0.386 5,189,502 +223,128 1.07% 2,002,509
2008-11-28 2008-11-26 0.398 4,966,374 +159,378 1.02% 1,978,731
2008-11-20 2008-11-18 0.376 4,806,996 +179,777 0.99% 1,809,667
2008-11-17 2008-11-13 0.467 4,627,219 +350,630 0.95% 2,162,967
2008-11-14 2008-11-12 0.499 4,276,589 +123,677 0.88% 2,133,233
2008-11-13 2008-11-11 0.483 4,152,912 -2,550 0.86% 2,006,398
2008-11-12 2008-11-10 0.452 4,155,462 +66,301 0.86% 1,877,264
2008-11-11 2008-11-07 0.433 4,089,161 -6,375 0.84% 1,770,341
2008-11-10 2008-11-06 0.395 4,095,536 +159,377 0.84% 1,618,918
2008-11-07 2008-11-05 0.430 3,936,159 -15,938 0.81% 1,691,753
2008-11-06 2008-11-04 0.333 3,952,097 -350,630 0.81% 1,314,247
2008-11-05 2008-11-03 0.273 4,302,727 +350,630 0.89% 1,174,375
2008-11-04 2008-10-31 0.216 3,952,097 +12,751 0.81% 855,501
2008-10-29 2008-10-27 0.254 3,939,346 +6,375 0.82% 1,001,043
2008-10-24 2008-10-22 0.298 3,932,971 +95,626 0.82% 1,172,163
2008-10-23 2008-10-21 0.298 3,837,345 +63,751 0.80% 1,143,663
2008-10-22 2008-10-20 0.329 3,773,594 +171,985 0.79% 1,243,049
2008-10-21 2008-10-17 0.339 3,601,609 +137,064 0.75% 1,220,293
2008-10-17 2008-10-15 0.455 3,464,545 +31,876 0.72% 1,576,006
2008-10-14 2008-10-10 0.502 3,432,669 +44,625 0.72% 1,723,041
2008-10-09 2008-10-06 0.584 3,388,044 -31,875 0.71% 1,976,995
2008-10-08 2008-10-03 0.609 3,419,919 +49,088 0.72% 2,081,427
2008-10-06 2008-10-02 0.627 3,370,831 +57,376 0.70% 2,115,001
2008-10-03 2008-09-30 0.643 3,313,455 +31,875 0.69% 2,130,976
2008-09-23 2008-09-19 0.612 3,281,580 +196,353 0.69% 2,007,526
2008-09-08 2008-09-04 1.067 3,085,227 +38,251 0.65% 3,290,862
2008-08-26 2008-08-21 1.161 3,046,976 -51,001 0.64% 3,536,832
2008-08-20 2008-08-18 1.273 3,097,977 +82,613 0.65% 3,944,186
2008-08-07 2008-08-04 1.305 3,015,364 -6,205 0.65% 3,936,197
2008-08-05 2008-08-01 1.305 3,021,569 -6,206 0.65% 3,944,297
2008-07-23 2008-07-21 1.354 3,027,775 -46,538 0.65% 4,098,783
2008-07-18 2008-07-16 1.321 3,074,313 -40,333 0.66% 4,062,693
2008-07-17 2008-07-15 1.321 3,114,646 -9,307 0.67% 4,115,993
2008-07-16 2008-07-14 1.370 3,123,953 -46,539 0.67% 4,279,327
2008-07-09 2008-07-07 1.386 3,170,492 -142,717 0.68% 4,394,173
2008-06-30 2008-06-26 1.547 3,313,209 -15,512 0.71% 5,125,924
2008-06-20 2008-06-18 1.595 3,328,721 -6,205 0.72% 5,310,858
2008-06-10 2008-06-05 1.579 3,334,926 -31,026 0.72% 5,267,012
2008-05-09 2008-05-07 1.934 3,365,952 +15,513 0.72% 6,509,404
2008-05-06 2008-05-02 1.837 3,350,439 +6,826 0.72% 6,155,433
2008-04-29 2008-04-25 1.837 3,343,613 +62,050 0.72% 6,142,893
2008-04-25 2008-04-23 1.837 3,281,563 +15,513 0.70% 6,028,894
2008-04-11 2008-04-09 1.902 3,266,050 +37,231 0.70% 6,210,934
2008-03-26 2008-03-20 1.676 3,228,819 +49,640 0.69% 5,411,643
2008-03-12 2008-03-10 2.095 3,179,179 +31,026 0.68% 6,660,555
2008-03-10 2008-03-06 2.417 3,148,153 -7,757 0.68% 7,610,254
2008-02-13 2008-02-11 2.224 3,155,910 -620 0.68% 7,018,685
2008-02-04 2008-01-31 2.417 3,156,530 +79,735 0.68% 7,630,504
2008-01-29 2008-01-25 2.482 3,076,795 +621 0.66% 7,636,095
2008-01-24 2008-01-22 2.095 3,076,174 +37,230 0.66% 6,444,753
2008-01-22 2008-01-18 2.772 3,038,944 -62,361 0.65% 8,423,706
2008-01-21 2008-01-17 2.546 3,101,305 -60,189 0.67% 7,896,845
2008-01-18 2008-01-16 2.579 3,161,494 -15,513 0.68% 8,152,004
2008-01-15 2008-01-11 2.707 3,177,007 +97,420 0.68% 8,601,605
2007-12-28 2007-12-24 3.110 3,079,587 -4,964 0.66% 9,578,856
2007-12-27 2007-12-20 3.013 3,084,551 +22,238 0.66% 9,294,474
2007-12-21 2007-12-19 3.078 3,062,313 +27,778 0.66% 9,425,906
2007-12-20 2007-12-18 3.208 3,034,535 +33,950 0.66% 9,733,684
2007-12-07 2007-12-05 3.532 3,000,585 -37,037 0.65% 10,596,986
2007-12-06 2007-12-04 3.402 3,037,622 -12,345 0.66% 10,334,107
2007-12-05 2007-12-03 3.402 3,049,967 +15,432 0.66% 10,376,105
2007-11-27 2007-11-23 3.402 3,034,535 -30,864 0.66% 10,323,605
2007-11-23 2007-11-21 3.694 3,065,399 +30,864 0.66% 11,322,486
2007-11-14 2007-11-12 3.532 3,034,535 -27,778 0.66% 10,716,885
2007-11-13 2007-11-09 3.856 3,062,313 -50,925 0.66% 11,807,187
2007-11-12 2007-11-08 3.888 3,113,238 +3,703 0.67% 12,104,406
2007-11-09 2007-11-07 3.953 3,109,535 -10,185 0.67% 12,291,509
2007-11-08 2007-11-06 3.856 3,119,720 -72,221 0.67% 12,028,528
2007-11-07 2007-11-05 3.791 3,191,941 -15,432 0.69% 12,100,147
2007-11-05 2007-11-01 4.018 3,207,373 -26,852 0.69% 12,886,087
2007-11-02 2007-10-31 4.018 3,234,225 -15,431 0.70% 12,993,969
2007-11-01 2007-10-30 4.050 3,249,656 +15,431 0.70% 13,161,256
2007-10-31 2007-10-29 4.115 3,234,225 +17,284 0.70% 13,308,339
2007-10-30 2007-10-26 4.082 3,216,941 -317,897 0.69% 13,132,988
2007-10-29 2007-10-25 4.180 3,534,838 +617 0.76% 14,774,376
2007-10-26 2007-10-24 3.888 3,534,221 -26,543 0.76% 13,741,207
2007-10-25 2007-10-23 3.985 3,560,764 +30,864 0.77% 14,190,517
2007-10-24 2007-10-22 3.985 3,529,900 -40,123 0.76% 14,067,516
2007-10-23 2007-10-18 3.985 3,570,023 -149,073 0.77% 14,227,416
2007-10-22 2007-10-17 3.823 3,719,096 -411,106 0.80% 14,219,009
2007-10-17 2007-10-15 3.953 4,130,202 -308,639 0.89% 16,326,047
2007-10-10 2007-10-08 4.147 4,438,841 -15,432 0.96% 18,408,969
2007-10-09 2007-10-05 4.180 4,454,273 -22,839 0.96% 18,617,290
2007-10-08 2007-10-04 3.888 4,477,112 -15,432 0.97% 17,407,208
2007-10-04 2007-10-02 3.888 4,492,544 -10,493 0.97% 17,467,208
2007-10-03 2007-09-28 3.888 4,503,037 -9,260 0.97% 17,508,006
2007-10-02 2007-09-27 3.888 4,512,297 -61,727 0.97% 17,544,009
2007-09-28 2007-09-25 3.920 4,574,024 -4,630 0.99% 17,932,206
2007-09-27 2007-09-24 3.888 4,578,654 -9,259 0.99% 17,802,008
2007-09-25 2007-09-21 3.888 4,587,913 +15,432 0.99% 17,838,007
2007-09-21 2007-09-19 3.856 4,572,481 -317,898 0.99% 17,629,857
2007-09-20 2007-09-18 3.953 4,890,379 -147,529 1.06% 19,330,909
2007-09-19 2007-09-17 4.018 5,037,908 -873,447 1.09% 20,240,528
2007-09-18 2007-09-14 4.147 5,911,355 -90,740 1.28% 24,515,848
2007-09-17 2007-09-13 4.277 6,002,095 +74,074 1.30% 25,670,050
2007-09-14 2007-09-12 4.374 5,928,021 +9,259 1.28% 25,929,457
2007-09-13 2007-09-11 4.504 5,918,762 +12,345 1.28% 26,656,038
2007-09-12 2007-09-10 4.406 5,906,417 +383,021 1.28% 26,026,330
2007-09-11 2007-09-07 4.244 5,523,396 +292,898 1.19% 23,443,767
2007-09-04 2007-08-31 4.082 5,230,498 +15,432 1.13% 21,353,226
2007-09-03 2007-08-30 4.115 5,215,066 +1,543 1.13% 21,459,196
2007-08-29 2007-08-27 4.471 5,213,523 +40,123 1.32% 23,310,967
2007-08-27 2007-08-23 4.504 5,173,400 -33,024 1.31% 23,299,188
2007-08-23 2007-08-21 4.374 5,206,424 -26,702 1.32% 22,774,424
2007-08-22 2007-08-20 4.472 5,233,126 +58,816 1.33% 23,403,717
2007-08-21 2007-08-17 4.407 5,174,310 +46,869 1.32% 22,802,858
2007-08-20 2007-08-16 4.407 5,127,441 -3,063 1.31% 22,596,310
2007-08-17 2007-08-15 4.407 5,130,504 +1,225 1.31% 22,609,808
2007-08-16 2007-08-14 4.668 5,129,279 -9,190 1.31% 23,943,930
2007-08-15 2007-08-13 4.603 5,138,469 +919 1.31% 23,651,350
2007-08-14 2007-08-10 4.538 5,137,550 -98,027 1.31% 23,311,700
2007-08-13 2007-08-09 4.897 5,235,577 -3,523 1.33% 25,636,509
2007-08-10 2007-08-08 4.374 5,239,100 +49,014 1.34% 22,917,359
2007-08-09 2007-08-07 4.570 5,190,086 +110,280 1.32% 23,719,507
2007-08-08 2007-08-06 4.733 5,079,806 +31,553 1.29% 24,044,636
2007-08-07 2007-08-03 4.929 5,048,253 +39,211 1.29% 24,884,054
2007-08-06 2007-08-02 4.897 5,009,042 +64,330 1.28% 24,527,258
2007-08-03 2007-08-01 5.158 4,944,712 -111,199 1.26% 25,503,581
2007-08-01 2007-07-30 5.321 5,055,911 -15,623 1.29% 26,902,343
2007-07-31 2007-07-27 5.125 5,071,534 +435,302 1.29% 25,992,142
2007-07-30 2007-07-26 5.288 4,636,232 +393,641 1.18% 24,517,899
2007-07-27 2007-07-25 5.125 4,242,591 +238,941 1.08% 21,743,722
2007-07-26 2007-07-24 5.125 4,003,650 +843,341 1.02% 20,519,125
2007-07-25 2007-07-23 4.701 3,160,309 +785,443 0.81% 14,855,768
2007-07-24 2007-07-20 4.701 2,374,866 -19,605 0.61% 11,163,611
2007-07-20 2007-07-18 4.505 2,394,471 +254,258 0.61% 10,786,778
2007-07-19 2007-07-17 4.603 2,140,213 +2,145 0.55% 9,850,974
2007-07-18 2007-07-16 4.440 2,138,068 -15,317 0.55% 9,492,126
2007-07-17 2007-07-13 4.570 2,153,385 +15,317 0.55% 9,841,307
2007-07-16 2007-07-12 4.440 2,138,068 +12,253 0.55% 9,492,126
2007-07-13 2007-07-11 4.276 2,125,815 +94,351 0.54% 9,090,753
2007-07-12 2007-07-10 4.276 2,031,464 +140,302 0.52% 8,687,274
2007-07-11 2007-07-09 3.983 1,891,162 -134,788 0.48% 7,531,676
2007-07-10 2007-07-06 3.819 2,025,950 -3,063 0.52% 7,737,803
2007-07-09 2007-07-05 3.885 2,029,013 -45,950 0.52% 7,881,972
2007-07-06 2007-07-04 3.983 2,074,963 -10,416 0.53% 8,263,676
2007-07-04 2007-06-29 3.558 2,085,379 +15,317 0.53% 7,420,182
2007-07-03 2007-06-28 3.689 2,070,062 +49,014 0.53% 7,635,982
2007-06-29 2007-06-27 3.754 2,021,048 +20,830 0.52% 7,587,130
2007-06-28 2007-06-26 3.852 2,000,218 +122,534 0.51% 7,704,819
2007-06-27 2007-06-25 3.950 1,877,684 +6,127 0.48% 7,416,704
2007-06-26 2007-06-22 4.080 1,871,557 0.48% 7,636,883

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top