History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 33,200 | +0 | 0.00% | 4,084 |
| 2025-10-13 | 2025-10-09 | 0.124 | 33,200 | +0 | 0.00% | 4,117 |
| 2025-10-10 | 2025-10-08 | 0.121 | 33,200 | +0 | 0.00% | 4,017 |
| 2025-10-09 | 2025-10-06 | 0.125 | 33,200 | +0 | 0.00% | 4,150 |
| 2025-10-08 | 2025-10-03 | 0.124 | 33,200 | +0 | 0.00% | 4,117 |
| 2025-10-06 | 2025-10-02 | 0.124 | 33,200 | +0 | 0.00% | 4,117 |
| 2025-10-03 | 2025-09-30 | 0.125 | 33,200 | +0 | 0.00% | 4,150 |
| 2025-10-02 | 2025-09-29 | 0.123 | 33,200 | +0 | 0.00% | 4,084 |
| 2025-09-30 | 2025-09-26 | 0.125 | 33,200 | +0 | 0.00% | 4,150 |
| 2025-09-29 | 2025-09-25 | 0.125 | 33,200 | +0 | 0.00% | 4,150 |
| 2025-09-26 | 2025-09-24 | 0.125 | 33,200 | +0 | 0.00% | 4,150 |
| 2025-09-25 | 2025-09-23 | 0.125 | 33,200 | +0 | 0.00% | 4,150 |
| 2025-09-24 | 2025-09-22 | 0.125 | 33,200 | +0 | 0.00% | 4,150 |
| 2025-09-23 | 2025-09-19 | 0.125 | 33,200 | +0 | 0.00% | 4,150 |
| 2025-09-22 | 2025-09-18 | 0.125 | 33,200 | +0 | 0.00% | 4,150 |
| 2025-09-19 | 2025-09-17 | 0.125 | 33,200 | +0 | 0.00% | 4,150 |
| 2025-09-18 | 2025-09-16 | 0.127 | 33,200 | +0 | 0.00% | 4,216 |
| 2025-09-17 | 2025-09-15 | 0.128 | 33,200 | +0 | 0.00% | 4,250 |
| 2025-09-16 | 2025-09-12 | 0.130 | 33,200 | +0 | 0.00% | 4,316 |
| 2025-09-15 | 2025-09-11 | 0.128 | 33,200 | +0 | 0.00% | 4,250 |
| 2025-09-12 | 2025-09-10 | 0.128 | 33,200 | +0 | 0.00% | 4,250 |
| 2025-09-11 | 2025-09-09 | 0.121 | 33,200 | +0 | 0.00% | 4,017 |
| 2025-09-10 | 2025-09-08 | 0.128 | 33,200 | +0 | 0.00% | 4,250 |
| 2025-09-09 | 2025-09-05 | 0.124 | 33,200 | +0 | 0.00% | 4,117 |
| 2025-09-08 | 2025-09-04 | 0.127 | 33,200 | +0 | 0.00% | 4,216 |
| 2025-09-05 | 2025-09-03 | 0.127 | 33,200 | +0 | 0.00% | 4,216 |
| 2025-09-04 | 2025-09-02 | 0.129 | 33,200 | +0 | 0.00% | 4,283 |
| 2025-09-03 | 2025-09-01 | 0.129 | 33,200 | +0 | 0.00% | 4,283 |
| 2025-09-02 | 2025-08-29 | 0.128 | 33,200 | +0 | 0.00% | 4,250 |
| 2025-09-01 | 2025-08-28 | 0.133 | 33,200 | +0 | 0.00% | 4,416 |
| 2025-08-29 | 2025-08-27 | 0.133 | 33,200 | +0 | 0.00% | 4,416 |
| 2025-08-28 | 2025-08-26 | 0.133 | 33,200 | +0 | 0.00% | 4,416 |
| 2025-08-27 | 2025-08-25 | 0.135 | 33,200 | +0 | 0.00% | 4,482 |
| 2025-08-26 | 2025-08-22 | 0.131 | 33,200 | +0 | 0.00% | 4,349 |
| 2025-08-25 | 2025-08-21 | 0.133 | 33,200 | +0 | 0.00% | 4,416 |
| 2025-08-22 | 2025-08-20 | 0.133 | 33,200 | +0 | 0.00% | 4,416 |
| 2025-08-21 | 2025-08-19 | 0.131 | 33,200 | +0 | 0.00% | 4,349 |
| 2025-08-20 | 2025-08-18 | 0.131 | 33,200 | +0 | 0.00% | 4,349 |
| 2025-08-19 | 2025-08-15 | 0.134 | 33,200 | +0 | 0.00% | 4,449 |
| 2025-08-18 | 2025-08-14 | 0.134 | 33,200 | +0 | 0.00% | 4,449 |
| 2025-08-15 | 2025-08-13 | 0.134 | 33,200 | +0 | 0.00% | 4,449 |
| 2025-08-14 | 2025-08-12 | 0.134 | 33,200 | +0 | 0.00% | 4,449 |
| 2025-08-13 | 2025-08-11 | 0.135 | 33,200 | +0 | 0.00% | 4,482 |
| 2025-08-12 | 2025-08-08 | 0.129 | 33,200 | +0 | 0.00% | 4,283 |
| 2025-08-11 | 2025-08-07 | 0.129 | 33,200 | +0 | 0.00% | 4,283 |
| 2025-08-08 | 2025-08-06 | 0.129 | 33,200 | +0 | 0.00% | 4,283 |
| 2025-08-07 | 2025-08-05 | 0.131 | 33,200 | +0 | 0.00% | 4,349 |
| 2025-08-06 | 2025-08-04 | 0.128 | 33,200 | +0 | 0.00% | 4,250 |
| 2025-08-05 | 2025-08-01 | 0.130 | 33,200 | +0 | 0.00% | 4,316 |
| 2025-08-04 | 2025-07-31 | 0.131 | 33,200 | +0 | 0.00% | 4,349 |
| 2025-08-01 | 2025-07-30 | 0.122 | 33,200 | +0 | 0.00% | 4,050 |
| 2025-07-31 | 2025-07-29 | 0.122 | 33,200 | +0 | 0.00% | 4,050 |
| 2025-07-30 | 2025-07-28 | 0.123 | 33,200 | +0 | 0.00% | 4,084 |
| 2025-07-29 | 2025-07-25 | 0.123 | 33,200 | +0 | 0.00% | 4,084 |
| 2025-07-28 | 2025-07-24 | 0.120 | 33,200 | +0 | 0.00% | 3,984 |
| 2025-07-25 | 2025-07-23 | 0.120 | 33,200 | +0 | 0.00% | 3,984 |
| 2025-07-24 | 2025-07-22 | 0.121 | 33,200 | +0 | 0.00% | 4,017 |
| 2025-07-23 | 2025-07-21 | 0.118 | 33,200 | +0 | 0.00% | 3,918 |
| 2025-07-22 | 2025-07-18 | 0.118 | 33,200 | +0 | 0.00% | 3,918 |
| 2025-07-21 | 2025-07-17 | 0.113 | 33,200 | +0 | 0.00% | 3,752 |
| 2025-07-18 | 2025-07-16 | 0.114 | 33,200 | +0 | 0.00% | 3,785 |
| 2025-07-17 | 2025-07-15 | 0.113 | 33,200 | +0 | 0.00% | 3,752 |
| 2025-07-16 | 2025-07-14 | 0.114 | 33,200 | +0 | 0.00% | 3,785 |
| 2025-07-15 | 2025-07-11 | 0.117 | 33,200 | +0 | 0.00% | 3,884 |
| 2025-07-14 | 2025-07-10 | 0.117 | 33,200 | +0 | 0.00% | 3,884 |
| 2025-07-11 | 2025-07-09 | 0.114 | 33,200 | +0 | 0.00% | 3,785 |
| 2025-07-10 | 2025-07-08 | 0.116 | 33,200 | +0 | 0.00% | 3,851 |
| 2025-07-09 | 2025-07-07 | 0.118 | 33,200 | +0 | 0.00% | 3,918 |
| 2025-07-08 | 2025-07-04 | 0.115 | 33,200 | +0 | 0.00% | 3,818 |
| 2025-07-07 | 2025-07-03 | 0.115 | 33,200 | +0 | 0.00% | 3,818 |
| 2025-07-04 | 2025-07-02 | 0.116 | 33,200 | +0 | 0.00% | 3,851 |
| 2025-07-03 | 2025-06-30 | 0.114 | 33,200 | +0 | 0.00% | 3,785 |
| 2025-07-02 | 2025-06-27 | 0.116 | 33,200 | +0 | 0.00% | 3,851 |
| 2025-06-30 | 2025-06-26 | 0.121 | 33,200 | +0 | 0.00% | 4,017 |
| 2025-06-27 | 2025-06-25 | 0.120 | 33,200 | +0 | 0.00% | 3,984 |
| 2025-06-26 | 2025-06-24 | 0.120 | 33,200 | +0 | 0.00% | 3,984 |
| 2025-06-25 | 2025-06-23 | 0.120 | 33,200 | +0 | 0.00% | 3,984 |
| 2025-06-24 | 2025-06-20 | 0.120 | 33,200 | +0 | 0.00% | 3,984 |
| 2025-06-23 | 2025-06-19 | 0.120 | 33,200 | +0 | 0.00% | 3,984 |
| 2025-06-20 | 2025-06-18 | 0.119 | 33,200 | +0 | 0.00% | 3,951 |
| 2025-06-19 | 2025-06-17 | 0.119 | 33,200 | +0 | 0.00% | 3,951 |
| 2025-06-18 | 2025-06-16 | 0.119 | 33,200 | +0 | 0.00% | 3,951 |
| 2025-06-17 | 2025-06-13 | 0.119 | 33,200 | +0 | 0.00% | 3,951 |
| 2025-06-16 | 2025-06-12 | 0.122 | 33,200 | +0 | 0.00% | 4,050 |
| 2025-06-13 | 2025-06-11 | 0.122 | 33,200 | +0 | 0.00% | 4,050 |
| 2025-06-12 | 2025-06-10 | 0.122 | 33,200 | +0 | 0.00% | 4,050 |
| 2025-06-11 | 2025-06-09 | 0.126 | 33,200 | +0 | 0.00% | 4,183 |
| 2025-06-10 | 2025-06-06 | 0.123 | 33,200 | +0 | 0.00% | 4,084 |
| 2025-06-09 | 2025-06-05 | 0.122 | 33,200 | +0 | 0.00% | 4,050 |
| 2025-06-06 | 2025-06-04 | 0.122 | 33,200 | +0 | 0.00% | 4,050 |
| 2025-06-05 | 2025-06-03 | 0.120 | 33,200 | +0 | 0.00% | 3,984 |
| 2025-06-04 | 2025-06-02 | 0.119 | 33,200 | +0 | 0.00% | 3,951 |
| 2025-06-03 | 2025-05-30 | 0.118 | 33,200 | +0 | 0.00% | 3,918 |
| 2025-06-02 | 2025-05-29 | 0.118 | 33,200 | +0 | 0.00% | 3,918 |
| 2025-05-30 | 2025-05-28 | 0.118 | 33,200 | +0 | 0.00% | 3,918 |
| 2025-05-29 | 2025-05-27 | 0.118 | 33,200 | +0 | 0.00% | 3,918 |
| 2025-05-28 | 2025-05-26 | 0.118 | 33,200 | +0 | 0.00% | 3,918 |
| 2025-05-27 | 2025-05-23 | 0.118 | 33,200 | +0 | 0.00% | 3,918 |
| 2025-05-26 | 2025-05-22 | 0.118 | 33,200 | +0 | 0.00% | 3,918 |
| 2025-05-23 | 2025-05-21 | 0.118 | 33,200 | +0 | 0.00% | 3,918 |
| 2025-05-22 | 2025-05-20 | 0.124 | 33,200 | +0 | 0.00% | 4,117 |
| 2025-05-21 | 2025-05-19 | 0.124 | 33,200 | +0 | 0.00% | 4,117 |
| 2025-05-20 | 2025-05-16 | 0.124 | 33,200 | +0 | 0.00% | 4,117 |
| 2025-05-19 | 2025-05-15 | 0.117 | 33,200 | +0 | 0.00% | 3,884 |
| 2025-05-16 | 2025-05-14 | 0.122 | 33,200 | +0 | 0.00% | 4,050 |
| 2025-05-15 | 2025-05-13 | 0.124 | 33,200 | +0 | 0.00% | 4,117 |
| 2025-05-14 | 2025-05-12 | 0.121 | 33,200 | +0 | 0.00% | 4,017 |
| 2025-05-13 | 2025-05-09 | 0.117 | 33,200 | +0 | 0.00% | 3,884 |
| 2025-05-12 | 2025-05-08 | 0.117 | 33,200 | +0 | 0.00% | 3,884 |
| 2025-05-09 | 2025-05-07 | 0.119 | 33,200 | +0 | 0.00% | 3,951 |
| 2025-05-08 | 2025-05-06 | 0.123 | 33,200 | +0 | 0.00% | 4,084 |
| 2025-05-07 | 2025-05-02 | 0.123 | 33,200 | +0 | 0.00% | 4,084 |
| 2025-05-06 | 2025-04-30 | 0.124 | 33,200 | +0 | 0.00% | 4,117 |
| 2025-05-02 | 2025-04-29 | 0.125 | 33,200 | +0 | 0.00% | 4,150 |
| 2025-04-30 | 2025-04-28 | 0.123 | 33,200 | +0 | 0.00% | 4,084 |
| 2025-04-29 | 2025-04-25 | 0.124 | 33,200 | +0 | 0.00% | 4,117 |
| 2025-04-28 | 2025-04-24 | 0.123 | 33,200 | +0 | 0.00% | 4,084 |
| 2025-04-25 | 2025-04-23 | 0.123 | 33,200 | +0 | 0.00% | 4,084 |
| 2025-04-24 | 2025-04-22 | 0.116 | 33,200 | +0 | 0.00% | 3,851 |
| 2025-04-23 | 2025-04-17 | 0.113 | 33,200 | +0 | 0.00% | 3,752 |
| 2025-04-22 | 2025-04-16 | 0.112 | 33,200 | +0 | 0.00% | 3,718 |
| 2025-04-17 | 2025-04-15 | 0.112 | 33,200 | +0 | 0.00% | 3,718 |
| 2025-04-16 | 2025-04-14 | 0.112 | 33,200 | +0 | 0.00% | 3,718 |
| 2025-04-15 | 2025-04-11 | 0.109 | 33,200 | +0 | 0.00% | 3,619 |
| 2025-04-14 | 2025-04-10 | 0.115 | 33,200 | +0 | 0.00% | 3,818 |
| 2025-04-11 | 2025-04-09 | 0.109 | 33,200 | +0 | 0.00% | 3,619 |
| 2025-04-10 | 2025-04-08 | 0.110 | 33,200 | +0 | 0.00% | 3,652 |
| 2025-04-09 | 2025-04-07 | 0.110 | 33,200 | +0 | 0.00% | 3,652 |
| 2025-04-08 | 2025-04-03 | 0.128 | 33,200 | +0 | 0.00% | 4,250 |
| 2025-04-07 | 2025-04-02 | 0.124 | 33,200 | +0 | 0.00% | 4,117 |
| 2025-04-03 | 2025-04-01 | 0.121 | 33,200 | +0 | 0.00% | 4,017 |
| 2025-04-02 | 2025-03-31 | 0.117 | 33,200 | +0 | 0.00% | 3,884 |
| 2025-04-01 | 2025-03-28 | 0.108 | 33,200 | +0 | 0.00% | 3,586 |
| 2025-03-31 | 2025-03-27 | 0.108 | 33,200 | +0 | 0.00% | 3,586 |
| 2025-03-28 | 2025-03-26 | 0.113 | 33,200 | +0 | 0.00% | 3,752 |
| 2025-03-27 | 2025-03-25 | 0.100 | 33,200 | +0 | 0.00% | 3,320 |
| 2025-03-26 | 2025-03-24 | 0.103 | 33,200 | +0 | 0.00% | 3,420 |
| 2025-03-25 | 2025-03-21 | 0.103 | 33,200 | +0 | 0.00% | 3,420 |
| 2025-03-24 | 2025-03-20 | 0.103 | 33,200 | +0 | 0.00% | 3,420 |
| 2025-03-21 | 2025-03-19 | 0.106 | 33,200 | +0 | 0.00% | 3,519 |
| 2025-03-20 | 2025-03-18 | 0.105 | 33,200 | +0 | 0.00% | 3,486 |
| 2025-03-19 | 2025-03-17 | 0.105 | 33,200 | +0 | 0.00% | 3,486 |
| 2025-03-18 | 2025-03-14 | 0.097 | 33,200 | +0 | 0.00% | 3,220 |
| 2025-03-17 | 2025-03-13 | 0.100 | 33,200 | +0 | 0.00% | 3,320 |
| 2025-03-14 | 2025-03-12 | 0.100 | 33,200 | +0 | 0.00% | 3,320 |
| 2025-03-13 | 2025-03-11 | 0.100 | 33,200 | +0 | 0.00% | 3,320 |
| 2025-03-12 | 2025-03-10 | 0.100 | 33,200 | +0 | 0.00% | 3,320 |
| 2025-03-11 | 2025-03-07 | 0.098 | 33,200 | +0 | 0.00% | 3,254 |
| 2025-03-10 | 2025-03-06 | 0.100 | 33,200 | +0 | 0.00% | 3,320 |
| 2025-03-07 | 2025-03-05 | 0.100 | 33,200 | +0 | 0.00% | 3,320 |
| 2025-03-06 | 2025-03-04 | 0.100 | 33,200 | +0 | 0.00% | 3,320 |
| 2025-03-05 | 2025-03-03 | 0.100 | 33,200 | +0 | 0.00% | 3,320 |
| 2025-03-04 | 2025-02-28 | 0.099 | 33,200 | +0 | 0.00% | 3,287 |
| 2025-03-03 | 2025-02-27 | 0.097 | 33,200 | +0 | 0.00% | 3,220 |
| 2025-02-28 | 2025-02-26 | 0.099 | 33,200 | +0 | 0.00% | 3,287 |
| 2025-02-27 | 2025-02-25 | 0.099 | 33,200 | +0 | 0.00% | 3,287 |
| 2025-02-26 | 2025-02-24 | 0.098 | 33,200 | +0 | 0.00% | 3,254 |
| 2025-02-25 | 2025-02-21 | 0.100 | 33,200 | +0 | 0.00% | 3,320 |
| 2025-02-24 | 2025-02-20 | 0.097 | 33,200 | +0 | 0.00% | 3,220 |
| 2025-02-21 | 2025-02-19 | 0.098 | 33,200 | +0 | 0.00% | 3,254 |
| 2025-02-20 | 2025-02-18 | 0.100 | 33,200 | +0 | 0.00% | 3,320 |
| 2025-02-19 | 2025-02-17 | 0.099 | 33,200 | +0 | 0.00% | 3,287 |
| 2025-02-18 | 2025-02-14 | 0.098 | 33,200 | +0 | 0.00% | 3,254 |
| 2025-02-17 | 2025-02-13 | 0.096 | 33,200 | +0 | 0.00% | 3,187 |
| 2025-02-14 | 2025-02-12 | 0.098 | 33,200 | +0 | 0.00% | 3,254 |
| 2025-02-13 | 2025-02-11 | 0.099 | 33,200 | +0 | 0.00% | 3,287 |
| 2025-02-12 | 2025-02-10 | 0.094 | 33,200 | +0 | 0.00% | 3,121 |
| 2025-02-11 | 2025-02-07 | 0.090 | 33,200 | +0 | 0.00% | 2,988 |
| 2025-02-10 | 2025-02-06 | 0.090 | 33,200 | +0 | 0.00% | 2,988 |
| 2025-02-07 | 2025-02-05 | 0.088 | 33,200 | +0 | 0.00% | 2,922 |
| 2025-02-06 | 2025-02-04 | 0.084 | 33,200 | +0 | 0.00% | 2,789 |
| 2025-02-05 | 2025-02-03 | 0.084 | 33,200 | +0 | 0.00% | 2,789 |
| 2025-02-04 | 2025-01-28 | 0.091 | 33,200 | +0 | 0.00% | 3,021 |
| 2025-02-03 | 2025-01-24 | 0.091 | 33,200 | +0 | 0.00% | 3,021 |
| 2025-01-27 | 2025-01-23 | 0.088 | 33,200 | +0 | 0.00% | 2,922 |
| 2025-01-24 | 2025-01-22 | 0.087 | 33,200 | +0 | 0.00% | 2,888 |
| 2025-01-23 | 2025-01-21 | 0.087 | 33,200 | +0 | 0.00% | 2,888 |
| 2025-01-22 | 2025-01-20 | 0.087 | 33,200 | +0 | 0.00% | 2,888 |
| 2025-01-21 | 2025-01-17 | 0.087 | 33,200 | +0 | 0.00% | 2,888 |
| 2025-01-20 | 2025-01-16 | 0.092 | 33,200 | +0 | 0.00% | 3,054 |
| 2025-01-17 | 2025-01-15 | 0.092 | 33,200 | +0 | 0.00% | 3,054 |
| 2025-01-16 | 2025-01-14 | 0.092 | 33,200 | +0 | 0.00% | 3,054 |
| 2025-01-15 | 2025-01-13 | 0.087 | 33,200 | +0 | 0.00% | 2,888 |
| 2025-01-14 | 2025-01-10 | 0.092 | 33,200 | +0 | 0.00% | 3,054 |
| 2025-01-13 | 2025-01-09 | 0.092 | 33,200 | +0 | 0.00% | 3,054 |
| 2025-01-10 | 2025-01-08 | 0.094 | 33,200 | +0 | 0.00% | 3,121 |
| 2025-01-09 | 2025-01-07 | 0.094 | 33,200 | +0 | 0.00% | 3,121 |
| 2025-01-08 | 2025-01-06 | 0.092 | 33,200 | +0 | 0.00% | 3,054 |
| 2025-01-07 | 2025-01-03 | 0.090 | 33,200 | +0 | 0.00% | 2,988 |
| 2025-01-06 | 2025-01-02 | 0.090 | 33,200 | +0 | 0.00% | 2,988 |
| 2025-01-03 | 2024-12-31 | 0.093 | 33,200 | +0 | 0.00% | 3,088 |
| 2025-01-02 | 2024-12-27 | 0.096 | 33,200 | +0 | 0.00% | 3,187 |
| 2024-12-30 | 2024-12-24 | 0.092 | 33,200 | +0 | 0.00% | 3,054 |
| 2024-12-27 | 2024-12-20 | 0.096 | 33,200 | +0 | 0.00% | 3,187 |
| 2024-12-23 | 2024-12-19 | 0.093 | 33,200 | +0 | 0.00% | 3,088 |
| 2024-12-20 | 2024-12-18 | 0.100 | 33,200 | +0 | 0.00% | 3,320 |
| 2024-12-19 | 2024-12-17 | 0.100 | 33,200 | +0 | 0.00% | 3,320 |
| 2024-12-18 | 2024-12-16 | 0.100 | 33,200 | +0 | 0.00% | 3,320 |
| 2024-12-17 | 2024-12-13 | 0.099 | 33,200 | +0 | 0.00% | 3,287 |
| 2024-12-16 | 2024-12-12 | 0.097 | 33,200 | +0 | 0.00% | 3,220 |
| 2024-12-13 | 2024-12-11 | 0.097 | 33,200 | +0 | 0.00% | 3,220 |
| 2024-12-12 | 2024-12-10 | 0.096 | 33,200 | +0 | 0.00% | 3,187 |
| 2024-12-11 | 2024-12-09 | 0.096 | 33,200 | +0 | 0.00% | 3,187 |
| 2024-12-10 | 2024-12-06 | 0.095 | 33,200 | +0 | 0.00% | 3,154 |
| 2024-12-09 | 2024-12-05 | 0.094 | 33,200 | +0 | 0.00% | 3,121 |
| 2024-12-06 | 2024-12-04 | 0.094 | 33,200 | +0 | 0.00% | 3,121 |
| 2024-12-05 | 2024-12-03 | 0.105 | 33,200 | +0 | 0.00% | 3,486 |
| 2024-12-04 | 2024-12-02 | 0.108 | 33,200 | +0 | 0.00% | 3,586 |
| 2024-12-03 | 2024-11-29 | 0.096 | 33,200 | +0 | 0.00% | 3,187 |
| 2024-12-02 | 2024-11-28 | 0.094 | 33,200 | +0 | 0.00% | 3,121 |
| 2024-11-29 | 2024-11-27 | 0.092 | 33,200 | +0 | 0.00% | 3,054 |
| 2024-11-28 | 2024-11-26 | 0.094 | 33,200 | +0 | 0.00% | 3,121 |
| 2024-11-27 | 2024-11-25 | 0.094 | 33,200 | +0 | 0.00% | 3,121 |
| 2024-11-26 | 2024-11-22 | 0.094 | 33,200 | +0 | 0.00% | 3,121 |
| 2024-11-25 | 2024-11-21 | 0.097 | 33,200 | +0 | 0.00% | 3,220 |
| 2024-11-22 | 2024-11-20 | 0.097 | 33,200 | +0 | 0.00% | 3,220 |
| 2024-11-21 | 2024-11-19 | 0.096 | 33,200 | +0 | 0.00% | 3,187 |
| 2024-11-20 | 2024-11-18 | 0.096 | 33,200 | +0 | 0.00% | 3,187 |
| 2024-11-19 | 2024-11-15 | 0.095 | 33,200 | +0 | 0.00% | 3,154 |
| 2024-11-18 | 2024-11-14 | 0.102 | 33,200 | +0 | 0.00% | 3,386 |
| 2024-11-15 | 2024-11-13 | 0.102 | 33,200 | +0 | 0.00% | 3,386 |
| 2024-11-14 | 2024-11-12 | 0.103 | 33,200 | +0 | 0.00% | 3,420 |
| 2024-11-13 | 2024-11-11 | 0.102 | 33,200 | +0 | 0.00% | 3,386 |
| 2024-11-12 | 2024-11-08 | 0.110 | 33,200 | +0 | 0.00% | 3,652 |
| 2024-11-11 | 2024-11-07 | 0.110 | 33,200 | +0 | 0.00% | 3,652 |
| 2024-11-08 | 2024-11-06 | 0.110 | 33,200 | +0 | 0.00% | 3,652 |
| 2024-11-07 | 2024-11-05 | 0.110 | 33,200 | +0 | 0.00% | 3,652 |
| 2024-11-06 | 2024-11-04 | 0.108 | 33,200 | +0 | 0.00% | 3,586 |
| 2024-11-05 | 2024-11-01 | 0.108 | 33,200 | +0 | 0.00% | 3,586 |
| 2024-11-04 | 2024-10-31 | 0.108 | 33,200 | +0 | 0.00% | 3,586 |
| 2024-11-01 | 2024-10-30 | 0.108 | 33,200 | +0 | 0.00% | 3,586 |
| 2024-10-31 | 2024-10-29 | 0.108 | 33,200 | +0 | 0.00% | 3,586 |
| 2024-10-30 | 2024-10-28 | 0.110 | 33,200 | +0 | 0.00% | 3,652 |
| 2024-10-29 | 2024-10-25 | 0.110 | 33,200 | +0 | 0.00% | 3,652 |
| 2024-10-28 | 2024-10-24 | 0.112 | 33,200 | +0 | 0.00% | 3,718 |
| 2024-10-25 | 2024-10-23 | 0.113 | 33,200 | +0 | 0.00% | 3,752 |
| 2024-10-24 | 2024-10-22 | 0.114 | 33,200 | +0 | 0.00% | 3,785 |
| 2024-10-23 | 2024-10-21 | 0.111 | 33,200 | +0 | 0.00% | 3,685 |
| 2024-10-22 | 2024-10-18 | 0.114 | 33,200 | +0 | 0.00% | 3,785 |
| 2024-10-21 | 2024-10-17 | 0.113 | 33,200 | +0 | 0.00% | 3,752 |
| 2024-10-18 | 2024-10-16 | 0.111 | 33,200 | +0 | 0.00% | 3,685 |
| 2024-10-17 | 2024-10-15 | 0.113 | 33,200 | +0 | 0.00% | 3,752 |
| 2024-10-16 | 2024-10-14 | 0.124 | 33,200 | +0 | 0.00% | 4,117 |
| 2024-10-15 | 2024-10-10 | 0.124 | 33,200 | +0 | 0.00% | 4,117 |
| 2024-10-14 | 2024-10-09 | 0.133 | 33,200 | +0 | 0.00% | 4,416 |
| 2024-10-10 | 2024-10-08 | 0.128 | 33,200 | +0 | 0.00% | 4,250 |
| 2024-10-09 | 2024-10-07 | 0.147 | 33,200 | +0 | 0.00% | 4,880 |
| 2024-10-08 | 2024-10-04 | 0.139 | 33,200 | +0 | 0.00% | 4,615 |
| 2024-10-07 | 2024-10-03 | 0.126 | 33,200 | +0 | 0.00% | 4,183 |
| 2024-10-04 | 2024-10-02 | 0.126 | 33,200 | +0 | 0.00% | 4,183 |
| 2024-10-03 | 2024-09-30 | 0.114 | 33,200 | +0 | 0.00% | 3,785 |
| 2024-10-02 | 2024-09-27 | 0.109 | 33,200 | +0 | 0.00% | 3,619 |
| 2024-09-30 | 2024-09-26 | 0.104 | 33,200 | +0 | 0.00% | 3,453 |
| 2024-09-27 | 2024-09-25 | 0.101 | 33,200 | +0 | 0.00% | 3,353 |
| 2024-09-26 | 2024-09-24 | 0.098 | 33,200 | +0 | 0.00% | 3,254 |
| 2024-09-25 | 2024-09-23 | 0.093 | 33,200 | +0 | 0.00% | 3,088 |
| 2024-09-24 | 2024-09-20 | 0.093 | 33,200 | +0 | 0.00% | 3,088 |
| 2024-09-23 | 2024-09-19 | 0.093 | 33,200 | +0 | 0.00% | 3,088 |
| 2024-09-20 | 2024-09-17 | 0.090 | 33,200 | +0 | 0.00% | 2,988 |
| 2024-09-19 | 2024-09-16 | 0.096 | 33,200 | +0 | 0.00% | 3,187 |
| 2024-09-17 | 2024-09-13 | 0.094 | 33,200 | +0 | 0.00% | 3,121 |
| 2024-09-16 | 2024-09-12 | 0.094 | 33,200 | +0 | 0.00% | 3,121 |
| 2024-09-13 | 2024-09-11 | 0.094 | 33,200 | +0 | 0.00% | 3,121 |
| 2024-09-12 | 2024-09-10 | 0.099 | 33,200 | +0 | 0.00% | 3,287 |
| 2024-09-11 | 2024-09-09 | 0.099 | 33,200 | +0 | 0.00% | 3,287 |
| 2024-09-10 | 2024-09-05 | 0.101 | 33,200 | +0 | 0.00% | 3,353 |
| 2024-09-09 | 2024-09-04 | 0.101 | 33,200 | +0 | 0.00% | 3,353 |
| 2024-09-05 | 2024-09-03 | 0.105 | 33,200 | +0 | 0.00% | 3,486 |
| 2024-09-04 | 2024-09-02 | 0.110 | 33,200 | +0 | 0.00% | 3,652 |
| 2024-09-03 | 2024-08-30 | 0.096 | 33,200 | +0 | 0.00% | 3,187 |
| 2024-09-02 | 2024-08-29 | 0.105 | 33,200 | +0 | 0.00% | 3,486 |
| 2024-08-30 | 2024-08-28 | 0.105 | 33,200 | +0 | 0.00% | 3,486 |
| 2024-08-29 | 2024-08-27 | 0.105 | 33,200 | +0 | 0.00% | 3,486 |
| 2024-08-28 | 2024-08-26 | 0.105 | 33,200 | +0 | 0.00% | 3,486 |
| 2024-08-27 | 2024-08-23 | 0.105 | 33,200 | +0 | 0.00% | 3,486 |
| 2024-08-26 | 2024-08-22 | 0.105 | 33,200 | +0 | 0.00% | 3,486 |
| 2024-08-23 | 2024-08-21 | 0.102 | 33,200 | +0 | 0.00% | 3,386 |
| 2024-08-22 | 2024-08-20 | 0.109 | 33,200 | +0 | 0.00% | 3,619 |
| 2024-08-21 | 2024-08-19 | 0.113 | 33,200 | +0 | 0.00% | 3,752 |
| 2024-08-20 | 2024-08-16 | 0.113 | 33,200 | +0 | 0.00% | 3,752 |
| 2024-08-19 | 2024-08-15 | 0.113 | 33,200 | +0 | 0.00% | 3,752 |
| 2024-08-16 | 2024-08-14 | 0.102 | 33,200 | +0 | 0.00% | 3,386 |
| 2024-08-15 | 2024-08-13 | 0.102 | 33,200 | +0 | 0.00% | 3,386 |
| 2024-08-14 | 2024-08-12 | 0.102 | 33,200 | +0 | 0.00% | 3,386 |
| 2024-08-13 | 2024-08-09 | 0.102 | 33,200 | +0 | 0.00% | 3,386 |
| 2024-08-12 | 2024-08-08 | 0.102 | 33,200 | +0 | 0.00% | 3,386 |
| 2024-08-09 | 2024-08-07 | 0.100 | 33,200 | +0 | 0.00% | 3,320 |
| 2024-08-08 | 2024-08-06 | 0.100 | 33,200 | +0 | 0.00% | 3,320 |
| 2024-08-07 | 2024-08-05 | 0.106 | 33,200 | +0 | 0.00% | 3,519 |
| 2024-08-06 | 2024-08-02 | 0.106 | 33,200 | +0 | 0.00% | 3,519 |
| 2024-08-05 | 2024-08-01 | 0.106 | 33,200 | +0 | 0.00% | 3,519 |
| 2024-08-02 | 2024-07-31 | 0.106 | 33,200 | +0 | 0.00% | 3,519 |
| 2024-08-01 | 2024-07-30 | 0.105 | 33,200 | +0 | 0.00% | 3,486 |
| 2024-07-31 | 2024-07-29 | 0.105 | 33,200 | +0 | 0.00% | 3,486 |
| 2024-07-30 | 2024-07-26 | 0.105 | 33,200 | +0 | 0.00% | 3,486 |
| 2024-07-29 | 2024-07-25 | 0.114 | 33,200 | +0 | 0.00% | 3,785 |
| 2024-07-26 | 2024-07-24 | 0.114 | 33,200 | +0 | 0.00% | 3,785 |
| 2024-07-25 | 2024-07-23 | 0.114 | 33,200 | +0 | 0.00% | 3,785 |
| 2024-07-24 | 2024-07-22 | 0.116 | 33,200 | +0 | 0.00% | 3,851 |
| 2024-07-23 | 2024-07-19 | 0.118 | 33,200 | +0 | 0.00% | 3,918 |
| 2024-07-22 | 2024-07-18 | 0.106 | 33,200 | +0 | 0.00% | 3,519 |
| 2024-07-19 | 2024-07-17 | 0.106 | 33,200 | +0 | 0.00% | 3,519 |
| 2024-07-18 | 2024-07-16 | 0.105 | 33,200 | +0 | 0.00% | 3,486 |
| 2024-07-17 | 2024-07-15 | 0.106 | 33,200 | +0 | 0.00% | 3,519 |
| 2024-07-16 | 2024-07-12 | 0.106 | 33,200 | +0 | 0.00% | 3,519 |
| 2024-07-15 | 2024-07-11 | 0.110 | 33,200 | +0 | 0.00% | 3,652 |
| 2024-07-12 | 2024-07-10 | 0.106 | 33,200 | +0 | 0.00% | 3,519 |
| 2024-07-11 | 2024-07-09 | 0.108 | 33,200 | +0 | 0.00% | 3,586 |
| 2024-07-10 | 2024-07-08 | 0.108 | 33,200 | +0 | 0.00% | 3,586 |
| 2024-07-09 | 2024-07-05 | 0.111 | 33,200 | +0 | 0.00% | 3,685 |
| 2024-07-08 | 2024-07-04 | 0.108 | 33,200 | +0 | 0.00% | 3,586 |
| 2024-07-05 | 2024-07-03 | 0.107 | 33,200 | +0 | 0.00% | 3,552 |
| 2024-07-04 | 2024-07-02 | 0.120 | 33,200 | +0 | 0.00% | 3,984 |
| 2024-07-03 | 2024-06-28 | 0.107 | 33,200 | +0 | 0.00% | 3,552 |
| 2024-07-02 | 2024-06-27 | 0.107 | 33,200 | +0 | 0.00% | 3,552 |
| 2024-06-28 | 2024-06-26 | 0.107 | 33,200 | +0 | 0.00% | 3,552 |
| 2024-06-27 | 2024-06-25 | 0.107 | 33,200 | +0 | 0.00% | 3,552 |
| 2024-06-26 | 2024-06-24 | 0.107 | 33,200 | +0 | 0.00% | 3,552 |
| 2024-06-25 | 2024-06-21 | 0.107 | 33,200 | +0 | 0.00% | 3,552 |
| 2024-06-24 | 2024-06-20 | 0.110 | 33,200 | +0 | 0.00% | 3,652 |
| 2024-06-21 | 2024-06-19 | 0.109 | 33,200 | +0 | 0.00% | 3,619 |
| 2024-06-20 | 2024-06-18 | 0.113 | 33,200 | +0 | 0.00% | 3,752 |
| 2024-06-19 | 2024-06-17 | 0.120 | 33,200 | +0 | 0.00% | 3,984 |
| 2024-06-18 | 2024-06-14 | 0.120 | 33,200 | +0 | 0.00% | 3,984 |
| 2024-06-17 | 2024-06-13 | 0.120 | 33,200 | +0 | 0.00% | 3,984 |
| 2024-06-14 | 2024-06-12 | 0.120 | 33,200 | +0 | 0.00% | 3,984 |
| 2024-06-13 | 2024-06-11 | 0.120 | 33,200 | +0 | 0.00% | 3,984 |
| 2024-06-12 | 2024-06-07 | 0.120 | 33,200 | +0 | 0.00% | 3,984 |
| 2024-06-11 | 2024-06-06 | 0.122 | 33,200 | +0 | 0.00% | 4,050 |
| 2024-06-07 | 2024-06-05 | 0.122 | 33,200 | +0 | 0.00% | 4,050 |
| 2024-06-06 | 2024-06-04 | 0.122 | 33,200 | +0 | 0.00% | 4,050 |
| 2024-06-05 | 2024-06-03 | 0.125 | 33,200 | +0 | 0.00% | 4,150 |
| 2024-06-04 | 2024-05-31 | 0.125 | 33,200 | +0 | 0.00% | 4,150 |
| 2024-06-03 | 2024-05-30 | 0.125 | 33,200 | +0 | 0.00% | 4,150 |
| 2024-05-31 | 2024-05-29 | 0.128 | 33,200 | +0 | 0.00% | 4,250 |
| 2024-05-30 | 2024-05-28 | 0.129 | 33,200 | +0 | 0.00% | 4,283 |
| 2024-05-29 | 2024-05-27 | 0.133 | 33,200 | +0 | 0.00% | 4,416 |
| 2024-05-28 | 2024-05-24 | 0.133 | 33,200 | +0 | 0.00% | 4,416 |
| 2024-05-27 | 2024-05-23 | 0.133 | 33,200 | +0 | 0.00% | 4,416 |
| 2024-05-24 | 2024-05-22 | 0.133 | 33,200 | +0 | 0.00% | 4,416 |
| 2024-05-23 | 2024-05-21 | 0.133 | 33,200 | +0 | 0.00% | 4,416 |
| 2024-05-22 | 2024-05-20 | 0.134 | 33,200 | +0 | 0.00% | 4,449 |
| 2024-05-21 | 2024-05-17 | 0.135 | 33,200 | +0 | 0.00% | 4,482 |
| 2024-05-20 | 2024-05-16 | 0.135 | 33,200 | +0 | 0.00% | 4,482 |
| 2024-05-17 | 2024-05-14 | 0.130 | 33,200 | +0 | 0.00% | 4,316 |
| 2024-05-16 | 2024-05-13 | 0.127 | 33,200 | +0 | 0.00% | 4,216 |
| 2024-05-14 | 2024-05-10 | 0.130 | 33,200 | +0 | 0.00% | 4,316 |
| 2024-05-13 | 2024-05-09 | 0.128 | 33,200 | +0 | 0.00% | 4,250 |
| 2024-05-10 | 2024-05-08 | 0.128 | 33,200 | +0 | 0.00% | 4,250 |
| 2024-05-09 | 2024-05-07 | 0.128 | 33,200 | +0 | 0.00% | 4,250 |
| 2024-05-08 | 2024-05-06 | 0.128 | 33,200 | +0 | 0.00% | 4,250 |
| 2024-05-07 | 2024-05-03 | 0.128 | 33,200 | +0 | 0.00% | 4,250 |
| 2024-05-06 | 2024-05-02 | 0.128 | 33,200 | +0 | 0.00% | 4,250 |
| 2024-05-03 | 2024-04-30 | 0.128 | 33,200 | +0 | 0.00% | 4,250 |
| 2024-05-02 | 2024-04-29 | 0.127 | 33,200 | +0 | 0.00% | 4,216 |
| 2024-04-30 | 2024-04-26 | 0.127 | 33,200 | +0 | 0.00% | 4,216 |
| 2024-04-29 | 2024-04-25 | 0.114 | 33,200 | +0 | 0.00% | 3,785 |
| 2024-04-26 | 2024-04-24 | 0.114 | 33,200 | +0 | 0.00% | 3,785 |
| 2024-04-25 | 2024-04-23 | 0.114 | 33,200 | +0 | 0.00% | 3,785 |
| 2024-04-24 | 2024-04-22 | 0.116 | 33,200 | +0 | 0.00% | 3,851 |
| 2024-04-23 | 2024-04-19 | 0.120 | 33,200 | +0 | 0.00% | 3,984 |
| 2024-04-22 | 2024-04-18 | 0.120 | 33,200 | +0 | 0.00% | 3,984 |
| 2024-04-19 | 2024-04-17 | 0.120 | 33,200 | +0 | 0.00% | 3,984 |
| 2024-04-18 | 2024-04-16 | 0.124 | 33,200 | +0 | 0.00% | 4,117 |
| 2024-04-17 | 2024-04-15 | 0.124 | 33,200 | +0 | 0.00% | 4,117 |
| 2024-04-16 | 2024-04-12 | 0.141 | 33,200 | +0 | 0.00% | 4,681 |
| 2024-04-15 | 2024-04-11 | 0.141 | 33,200 | +0 | 0.00% | 4,681 |
| 2024-04-12 | 2024-04-10 | 0.124 | 33,200 | +0 | 0.00% | 4,117 |
| 2024-04-11 | 2024-04-09 | 0.124 | 33,200 | +0 | 0.00% | 4,117 |
| 2024-04-10 | 2024-04-08 | 0.124 | 33,200 | +0 | 0.00% | 4,117 |
| 2024-04-09 | 2024-04-05 | 0.124 | 33,200 | +0 | 0.00% | 4,117 |
| 2024-04-08 | 2024-04-03 | 0.124 | 33,200 | +0 | 0.00% | 4,117 |
| 2024-04-05 | 2024-04-02 | 0.123 | 33,200 | +0 | 0.00% | 4,084 |
| 2024-04-03 | 2024-03-28 | 0.123 | 33,200 | +0 | 0.00% | 4,084 |
| 2024-04-02 | 2024-03-27 | 0.123 | 33,200 | +0 | 0.00% | 4,084 |
| 2024-03-28 | 2024-03-26 | 0.119 | 33,200 | +0 | 0.00% | 3,951 |
| 2024-03-27 | 2024-03-25 | 0.119 | 33,200 | +0 | 0.00% | 3,951 |
| 2024-03-26 | 2024-03-22 | 0.119 | 33,200 | +0 | 0.00% | 3,951 |
| 2024-03-25 | 2024-03-21 | 0.124 | 33,200 | +0 | 0.00% | 4,117 |
| 2024-03-22 | 2024-03-20 | 0.125 | 33,200 | +0 | 0.00% | 4,150 |
| 2024-03-21 | 2024-03-19 | 0.127 | 33,200 | +0 | 0.00% | 4,216 |
| 2024-03-20 | 2024-03-18 | 0.127 | 33,200 | +0 | 0.00% | 4,216 |
| 2024-03-19 | 2024-03-15 | 0.132 | 33,200 | +0 | 0.00% | 4,382 |
| 2024-03-18 | 2024-03-14 | 0.132 | 33,200 | +0 | 0.00% | 4,382 |
| 2024-03-15 | 2024-03-13 | 0.132 | 33,200 | +0 | 0.00% | 4,382 |
| 2024-03-14 | 2024-03-12 | 0.132 | 33,200 | +0 | 0.00% | 4,382 |
| 2024-03-13 | 2024-03-11 | 0.137 | 33,200 | +0 | 0.00% | 4,548 |
| 2024-03-12 | 2024-03-08 | 0.137 | 33,200 | +0 | 0.00% | 4,548 |
| 2024-03-11 | 2024-03-07 | 0.136 | 33,200 | +0 | 0.00% | 4,515 |
| 2024-03-08 | 2024-03-06 | 0.137 | 33,200 | +0 | 0.00% | 4,548 |
| 2024-03-07 | 2024-03-05 | 0.138 | 33,200 | +0 | 0.00% | 4,582 |
| 2024-03-06 | 2024-03-04 | 0.140 | 33,200 | +0 | 0.00% | 4,648 |
| 2024-03-05 | 2024-03-01 | 0.140 | 33,200 | +0 | 0.00% | 4,648 |
| 2024-03-04 | 2024-02-29 | 0.140 | 33,200 | +0 | 0.00% | 4,648 |
| 2024-03-01 | 2024-02-28 | 0.142 | 33,200 | +0 | 0.00% | 4,714 |
| 2024-02-29 | 2024-02-27 | 0.142 | 33,200 | +0 | 0.00% | 4,714 |
| 2024-02-28 | 2024-02-26 | 0.150 | 33,200 | +0 | 0.00% | 4,980 |
| 2024-02-27 | 2024-02-23 | 0.138 | 33,200 | +0 | 0.00% | 4,582 |
| 2024-02-26 | 2024-02-22 | 0.138 | 33,200 | +0 | 0.00% | 4,582 |
| 2024-02-23 | 2024-02-21 | 0.138 | 33,200 | +0 | 0.00% | 4,582 |
| 2024-02-22 | 2024-02-20 | 0.127 | 33,200 | +0 | 0.00% | 4,216 |
| 2024-02-21 | 2024-02-19 | 0.127 | 33,200 | +0 | 0.00% | 4,216 |
| 2024-02-20 | 2024-02-16 | 0.129 | 33,200 | +0 | 0.00% | 4,283 |
| 2024-02-19 | 2024-02-15 | 0.136 | 33,200 | +0 | 0.00% | 4,515 |
| 2024-02-16 | 2024-02-14 | 0.136 | 33,200 | +0 | 0.00% | 4,515 |
| 2024-02-15 | 2024-02-09 | 0.136 | 33,200 | +0 | 0.00% | 4,515 |
| 2024-02-14 | 2024-02-07 | 0.138 | 33,200 | +0 | 0.00% | 4,582 |
| 2024-02-08 | 2024-02-06 | 0.138 | 33,200 | +0 | 0.00% | 4,582 |
| 2024-02-07 | 2024-02-05 | 0.138 | 33,200 | +0 | 0.00% | 4,582 |
| 2024-02-06 | 2024-02-02 | 0.141 | 33,200 | +0 | 0.00% | 4,681 |
| 2024-02-05 | 2024-02-01 | 0.127 | 33,200 | +0 | 0.00% | 4,216 |
| 2024-02-02 | 2024-01-31 | 0.135 | 33,200 | +0 | 0.00% | 4,482 |
| 2024-02-01 | 2024-01-30 | 0.135 | 33,200 | +0 | 0.00% | 4,482 |
| 2024-01-31 | 2024-01-29 | 0.139 | 33,200 | +0 | 0.00% | 4,615 |
| 2024-01-30 | 2024-01-26 | 0.153 | 33,200 | +0 | 0.00% | 5,080 |
| 2024-01-29 | 2024-01-25 | 0.169 | 33,200 | +0 | 0.00% | 5,611 |
| 2024-01-26 | 2024-01-24 | 0.169 | 33,200 | +0 | 0.00% | 5,611 |
| 2024-01-25 | 2024-01-23 | 0.169 | 33,200 | +0 | 0.00% | 5,611 |
| 2024-01-24 | 2024-01-22 | 0.169 | 33,200 | +0 | 0.00% | 5,611 |
| 2024-01-23 | 2024-01-19 | 0.170 | 33,200 | +0 | 0.00% | 5,644 |
| 2024-01-22 | 2024-01-18 | 0.170 | 33,200 | +0 | 0.00% | 5,644 |
| 2024-01-19 | 2024-01-17 | 0.175 | 33,200 | +0 | 0.00% | 5,810 |
| 2024-01-18 | 2024-01-16 | 0.175 | 33,200 | +0 | 0.00% | 5,810 |
| 2024-01-17 | 2024-01-15 | 0.175 | 33,200 | +0 | 0.00% | 5,810 |
| 2024-01-16 | 2024-01-12 | 0.175 | 33,200 | +0 | 0.00% | 5,810 |
| 2024-01-15 | 2024-01-11 | 0.176 | 33,200 | +0 | 0.00% | 5,843 |
| 2024-01-12 | 2024-01-10 | 0.176 | 33,200 | +0 | 0.00% | 5,843 |
| 2024-01-11 | 2024-01-09 | 0.176 | 33,200 | +0 | 0.00% | 5,843 |
| 2024-01-10 | 2024-01-08 | 0.176 | 33,200 | +0 | 0.00% | 5,843 |
| 2024-01-09 | 2024-01-05 | 0.178 | 33,200 | +0 | 0.00% | 5,910 |
| 2024-01-08 | 2024-01-04 | 0.178 | 33,200 | +0 | 0.00% | 5,910 |
| 2024-01-05 | 2024-01-03 | 0.179 | 33,200 | +0 | 0.00% | 5,943 |
| 2024-01-04 | 2024-01-02 | 0.188 | 33,200 | +0 | 0.00% | 6,242 |
| 2024-01-03 | 2023-12-29 | 0.145 | 33,200 | +0 | 0.00% | 4,814 |
| 2024-01-02 | 2023-12-28 | 0.145 | 33,200 | +0 | 0.00% | 4,814 |
| 2023-12-29 | 2023-12-27 | 0.145 | 33,200 | +0 | 0.00% | 4,814 |
| 2023-12-28 | 2023-12-22 | 0.145 | 33,200 | +0 | 0.00% | 4,814 |
| 2023-12-27 | 2023-12-21 | 0.155 | 33,200 | +0 | 0.00% | 5,146 |
| 2023-12-22 | 2023-12-20 | 0.155 | 33,200 | +0 | 0.00% | 5,146 |
| 2023-12-21 | 2023-12-19 | 0.155 | 33,200 | +0 | 0.00% | 5,146 |
| 2023-12-20 | 2023-12-18 | 0.152 | 33,200 | +0 | 0.00% | 5,046 |
| 2023-12-19 | 2023-12-15 | 0.150 | 33,200 | +0 | 0.00% | 4,980 |
| 2023-12-18 | 2023-12-14 | 0.149 | 33,200 | +0 | 0.00% | 4,947 |
| 2023-12-15 | 2023-12-13 | 0.149 | 33,200 | +0 | 0.00% | 4,947 |
| 2023-12-14 | 2023-12-12 | 0.149 | 33,200 | +0 | 0.00% | 4,947 |
| 2023-12-13 | 2023-12-11 | 0.149 | 33,200 | +0 | 0.00% | 4,947 |
| 2023-12-12 | 2023-12-08 | 0.149 | 33,200 | +0 | 0.00% | 4,947 |
| 2023-12-11 | 2023-12-07 | 0.149 | 33,200 | +0 | 0.00% | 4,947 |
| 2023-12-08 | 2023-12-06 | 0.149 | 33,200 | +0 | 0.00% | 4,947 |
| 2023-12-07 | 2023-12-05 | 0.149 | 33,200 | +0 | 0.00% | 4,947 |
| 2023-12-06 | 2023-12-04 | 0.146 | 33,200 | +0 | 0.00% | 4,847 |
| 2023-12-05 | 2023-12-01 | 0.146 | 33,200 | +0 | 0.00% | 4,847 |
| 2023-12-04 | 2023-11-30 | 0.146 | 33,200 | +0 | 0.00% | 4,847 |
| 2023-12-01 | 2023-11-29 | 0.140 | 33,200 | +0 | 0.00% | 4,648 |
| 2023-11-30 | 2023-11-28 | 0.140 | 33,200 | +0 | 0.00% | 4,648 |
| 2023-11-29 | 2023-11-27 | 0.160 | 33,200 | +0 | 0.00% | 5,312 |
| 2023-11-28 | 2023-11-24 | 0.161 | 33,200 | +0 | 0.00% | 5,345 |
| 2023-11-27 | 2023-11-23 | 0.162 | 33,200 | +0 | 0.00% | 5,378 |
| 2023-11-24 | 2023-11-22 | 0.162 | 33,200 | +0 | 0.00% | 5,378 |
| 2023-11-23 | 2023-11-21 | 0.162 | 33,200 | +0 | 0.00% | 5,378 |
| 2023-11-22 | 2023-11-20 | 0.162 | 33,200 | +0 | 0.00% | 5,378 |
| 2023-11-21 | 2023-11-17 | 0.163 | 33,200 | +0 | 0.00% | 5,412 |
| 2023-11-20 | 2023-11-16 | 0.151 | 33,200 | +0 | 0.00% | 5,013 |
| 2023-11-17 | 2023-11-15 | 0.141 | 33,200 | +0 | 0.00% | 4,681 |
| 2023-11-16 | 2023-11-14 | 0.138 | 33,200 | +0 | 0.00% | 4,582 |
| 2023-11-15 | 2023-11-13 | 0.136 | 33,200 | +0 | 0.00% | 4,515 |
| 2023-11-14 | 2023-11-10 | 0.141 | 33,200 | +0 | 0.00% | 4,681 |
| 2023-11-13 | 2023-11-09 | 0.141 | 33,200 | +0 | 0.00% | 4,681 |
| 2023-11-10 | 2023-11-08 | 0.140 | 33,200 | +0 | 0.00% | 4,648 |
| 2023-11-09 | 2023-11-07 | 0.137 | 33,200 | +0 | 0.00% | 4,548 |
| 2023-11-08 | 2023-11-06 | 0.137 | 33,200 | +0 | 0.00% | 4,548 |
| 2023-11-07 | 2023-11-03 | 0.136 | 33,200 | +0 | 0.00% | 4,515 |
| 2023-11-06 | 2023-11-02 | 0.136 | 33,200 | +0 | 0.00% | 4,515 |
| 2023-11-03 | 2023-11-01 | 0.140 | 33,200 | +0 | 0.00% | 4,648 |
| 2023-11-02 | 2023-10-31 | 0.140 | 33,200 | +0 | 0.00% | 4,648 |
| 2023-11-01 | 2023-10-30 | 0.142 | 33,200 | +0 | 0.00% | 4,714 |
| 2023-10-31 | 2023-10-27 | 0.145 | 33,200 | +0 | 0.00% | 4,814 |
| 2023-10-30 | 2023-10-26 | 0.146 | 33,200 | +0 | 0.00% | 4,847 |
| 2023-10-27 | 2023-10-25 | 0.148 | 33,200 | +0 | 0.00% | 4,914 |
| 2023-10-26 | 2023-10-24 | 0.148 | 33,200 | +0 | 0.00% | 4,914 |
| 2023-10-25 | 2023-10-20 | 0.149 | 33,200 | +0 | 0.00% | 4,947 |
| 2023-10-24 | 2023-10-19 | 0.150 | 33,200 | +0 | 0.00% | 4,980 |
| 2023-10-20 | 2023-10-18 | 0.150 | 33,200 | +0 | 0.00% | 4,980 |
| 2023-10-19 | 2023-10-17 | 0.149 | 33,200 | +0 | 0.00% | 4,947 |
| 2023-10-18 | 2023-10-16 | 0.156 | 33,200 | +0 | 0.00% | 5,179 |
| 2023-10-17 | 2023-10-13 | 0.156 | 33,200 | +0 | 0.00% | 5,179 |
| 2023-10-16 | 2023-10-12 | 0.156 | 33,200 | +0 | 0.00% | 5,179 |
| 2023-10-13 | 2023-10-11 | 0.160 | 33,200 | +0 | 0.00% | 5,312 |
| 2023-10-12 | 2023-10-10 | 0.160 | 33,200 | +0 | 0.00% | 5,312 |
| 2023-10-11 | 2023-10-09 | 0.160 | 33,200 | +0 | 0.00% | 5,312 |
| 2023-10-10 | 2023-10-06 | 0.163 | 33,200 | +0 | 0.00% | 5,412 |
| 2023-10-09 | 2023-10-05 | 0.163 | 33,200 | +0 | 0.00% | 5,412 |
| 2023-10-06 | 2023-10-04 | 0.163 | 33,200 | +0 | 0.00% | 5,412 |
| 2023-10-05 | 2023-10-03 | 0.164 | 33,200 | +0 | 0.00% | 5,445 |
| 2023-10-04 | 2023-09-29 | 0.170 | 33,200 | +0 | 0.00% | 5,644 |
| 2023-10-03 | 2023-09-28 | 0.165 | 33,200 | +0 | 0.00% | 5,478 |
| 2023-09-29 | 2023-09-27 | 0.165 | 33,200 | +0 | 0.00% | 5,478 |
| 2023-09-28 | 2023-09-26 | 0.160 | 33,200 | +0 | 0.00% | 5,312 |
| 2023-09-27 | 2023-09-25 | 0.163 | 33,200 | +0 | 0.00% | 5,412 |
| 2023-09-26 | 2023-09-22 | 0.179 | 33,200 | +0 | 0.00% | 5,943 |
| 2023-09-25 | 2023-09-21 | 0.179 | 33,200 | +0 | 0.00% | 5,943 |
| 2023-09-22 | 2023-09-20 | 0.180 | 33,200 | +0 | 0.00% | 5,976 |
| 2023-09-21 | 2023-09-19 | 0.180 | 33,200 | +0 | 0.00% | 5,976 |
| 2023-09-20 | 2023-09-18 | 0.180 | 33,200 | +0 | 0.00% | 5,976 |
| 2023-09-19 | 2023-09-15 | 0.180 | 33,200 | +0 | 0.00% | 5,976 |
| 2023-09-18 | 2023-09-14 | 0.180 | 33,200 | +0 | 0.00% | 5,976 |
| 2023-09-15 | 2023-09-13 | 0.183 | 33,200 | +0 | 0.00% | 6,076 |
| 2023-09-14 | 2023-09-12 | 0.184 | 33,200 | +0 | 0.00% | 6,109 |
| 2023-09-13 | 2023-09-11 | 0.185 | 33,200 | +0 | 0.00% | 6,142 |
| 2023-09-12 | 2023-09-07 | 0.175 | 33,200 | +0 | 0.00% | 5,810 |
| 2023-09-11 | 2023-09-06 | 0.175 | 33,200 | +0 | 0.00% | 5,810 |
| 2023-09-07 | 2023-09-05 | 0.174 | 33,200 | +0 | 0.00% | 5,777 |
| 2023-09-06 | 2023-09-04 | 0.174 | 33,200 | +0 | 0.00% | 5,777 |
| 2023-09-05 | 2023-08-31 | 0.170 | 33,200 | +0 | 0.00% | 5,644 |
| 2023-09-04 | 2023-08-30 | 0.178 | 33,200 | +0 | 0.00% | 5,910 |
| 2023-08-31 | 2023-08-29 | 0.175 | 33,200 | +0 | 0.00% | 5,810 |
| 2023-08-30 | 2023-08-28 | 0.174 | 33,200 | +0 | 0.00% | 5,777 |
| 2023-08-29 | 2023-08-25 | 0.174 | 33,200 | +0 | 0.00% | 5,777 |
| 2023-08-28 | 2023-08-24 | 0.174 | 33,200 | +0 | 0.00% | 5,777 |
| 2023-08-25 | 2023-08-23 | 0.174 | 33,200 | +0 | 0.00% | 5,777 |
| 2023-08-24 | 2023-08-22 | 0.178 | 33,200 | +0 | 0.00% | 5,910 |
| 2023-08-23 | 2023-08-21 | 0.181 | 33,200 | +0 | 0.00% | 6,009 |
| 2023-08-22 | 2023-08-18 | 0.179 | 33,200 | +0 | 0.00% | 5,943 |
| 2023-08-21 | 2023-08-17 | 0.182 | 33,200 | +0 | 0.00% | 6,042 |
| 2023-08-18 | 2023-08-16 | 0.180 | 33,200 | +0 | 0.00% | 5,976 |
| 2023-08-17 | 2023-08-15 | 0.184 | 33,200 | +0 | 0.00% | 6,109 |
| 2023-08-16 | 2023-08-14 | 0.182 | 33,200 | +0 | 0.00% | 6,042 |
| 2023-08-15 | 2023-08-11 | 0.187 | 33,200 | +0 | 0.00% | 6,208 |
| 2023-08-14 | 2023-08-10 | 0.190 | 33,200 | +0 | 0.00% | 6,308 |
| 2023-08-11 | 2023-08-09 | 0.190 | 33,200 | +0 | 0.00% | 6,308 |
| 2023-08-10 | 2023-08-08 | 0.190 | 33,200 | +0 | 0.00% | 6,308 |
| 2023-08-09 | 2023-08-07 | 0.190 | 33,200 | +0 | 0.00% | 6,308 |
| 2023-08-08 | 2023-08-04 | 0.196 | 33,200 | +0 | 0.00% | 6,507 |
| 2023-08-07 | 2023-08-03 | 0.196 | 33,200 | +0 | 0.00% | 6,507 |
| 2023-08-04 | 2023-08-02 | 0.200 | 33,200 | +0 | 0.00% | 6,640 |
| 2023-08-03 | 2023-08-01 | 0.214 | 33,200 | +0 | 0.00% | 7,105 |
| 2023-08-02 | 2023-07-31 | 0.200 | 33,200 | +0 | 0.00% | 6,640 |
| 2023-08-01 | 2023-07-28 | 0.200 | 33,200 | +0 | 0.00% | 6,640 |
| 2023-07-31 | 2023-07-27 | 0.199 | 33,200 | +0 | 0.00% | 6,607 |
| 2023-07-28 | 2023-07-26 | 0.199 | 33,200 | +0 | 0.00% | 6,607 |
| 2023-07-27 | 2023-07-25 | 0.199 | 33,200 | +0 | 0.00% | 6,607 |
| 2023-07-26 | 2023-07-24 | 0.200 | 33,200 | +0 | 0.00% | 6,640 |
| 2023-07-25 | 2023-07-21 | 0.200 | 33,200 | +0 | 0.00% | 6,640 |
| 2023-07-24 | 2023-07-20 | 0.200 | 33,200 | +0 | 0.00% | 6,640 |
| 2023-07-21 | 2023-07-19 | 0.200 | 33,200 | +0 | 0.00% | 6,640 |
| 2023-07-20 | 2023-07-18 | 0.213 | 33,200 | +0 | 0.00% | 7,072 |
| 2023-07-19 | 2023-07-14 | 0.213 | 33,200 | +0 | 0.00% | 7,072 |
| 2023-07-18 | 2023-07-13 | 0.213 | 33,200 | +0 | 0.00% | 7,072 |
| 2023-07-14 | 2023-07-12 | 0.213 | 33,200 | +0 | 0.00% | 7,072 |
| 2023-07-13 | 2023-07-11 | 0.213 | 33,200 | +0 | 0.00% | 7,072 |
| 2023-07-12 | 2023-07-10 | 0.215 | 33,200 | +0 | 0.00% | 7,138 |
| 2023-07-11 | 2023-07-07 | 0.222 | 33,200 | +0 | 0.00% | 7,370 |
| 2023-07-10 | 2023-07-06 | 0.205 | 33,200 | +0 | 0.00% | 6,806 |
| 2023-07-07 | 2023-07-05 | 0.205 | 33,200 | +0 | 0.00% | 6,806 |
| 2023-07-06 | 2023-07-04 | 0.204 | 33,200 | +0 | 0.00% | 6,773 |
| 2023-07-05 | 2023-07-03 | 0.200 | 33,200 | +0 | 0.00% | 6,640 |
| 2023-07-04 | 2023-06-30 | 0.203 | 33,200 | +0 | 0.00% | 6,740 |
| 2023-07-03 | 2023-06-29 | 0.208 | 33,200 | +0 | 0.00% | 6,906 |
| 2023-06-30 | 2023-06-28 | 0.228 | 33,200 | +0 | 0.00% | 7,570 |
| 2023-06-29 | 2023-06-27 | 0.226 | 33,200 | +0 | 0.00% | 7,503 |
| 2023-06-28 | 2023-06-26 | 0.226 | 33,200 | +0 | 0.00% | 7,503 |
| 2023-06-27 | 2023-06-23 | 0.225 | 33,200 | +0 | 0.00% | 7,470 |
| 2023-06-26 | 2023-06-21 | 0.230 | 33,200 | +0 | 0.00% | 7,636 |
| 2023-06-23 | 2023-06-20 | 0.235 | 33,200 | +0 | 0.00% | 7,802 |
| 2023-06-21 | 2023-06-19 | 0.235 | 33,200 | +0 | 0.00% | 7,802 |
| 2023-06-20 | 2023-06-16 | 0.228 | 33,200 | +0 | 0.00% | 7,570 |
| 2023-06-19 | 2023-06-15 | 0.225 | 33,200 | +0 | 0.00% | 7,470 |
| 2023-06-16 | 2023-06-14 | 0.224 | 33,200 | +0 | 0.00% | 7,437 |
| 2023-06-15 | 2023-06-13 | 0.226 | 33,200 | +0 | 0.00% | 7,503 |
| 2023-06-14 | 2023-06-12 | 0.226 | 33,200 | +0 | 0.00% | 7,503 |
| 2023-06-13 | 2023-06-09 | 0.224 | 33,200 | +0 | 0.00% | 7,437 |
| 2023-06-12 | 2023-06-08 | 0.220 | 33,200 | +0 | 0.00% | 7,304 |
| 2023-06-09 | 2023-06-07 | 0.223 | 33,200 | +0 | 0.00% | 7,404 |
| 2023-06-08 | 2023-06-06 | 0.223 | 33,200 | +0 | 0.00% | 7,404 |
| 2023-06-07 | 2023-06-05 | 0.228 | 33,200 | +0 | 0.00% | 7,570 |
| 2023-06-06 | 2023-06-02 | 0.225 | 33,200 | +0 | 0.00% | 7,470 |
| 2023-06-05 | 2023-06-01 | 0.223 | 33,200 | +0 | 0.00% | 7,404 |
| 2023-06-02 | 2023-05-31 | 0.223 | 33,200 | +0 | 0.00% | 7,404 |
| 2023-06-01 | 2023-05-30 | 0.225 | 33,200 | +0 | 0.00% | 7,470 |
| 2023-05-31 | 2023-05-29 | 0.225 | 33,200 | +0 | 0.00% | 7,470 |
| 2023-05-30 | 2023-05-25 | 0.220 | 33,200 | +0 | 0.00% | 7,304 |
| 2023-05-29 | 2023-05-24 | 0.227 | 33,200 | +0 | 0.00% | 7,536 |
| 2023-05-25 | 2023-05-23 | 0.228 | 33,200 | +0 | 0.00% | 7,570 |
| 2023-05-24 | 2023-05-22 | 0.221 | 33,200 | +0 | 0.00% | 7,337 |
| 2023-05-23 | 2023-05-19 | 0.228 | 33,200 | +0 | 0.00% | 7,570 |
| 2023-05-22 | 2023-05-18 | 0.230 | 33,200 | +0 | 0.00% | 7,636 |
| 2023-05-19 | 2023-05-17 | 0.233 | 33,200 | +0 | 0.00% | 7,736 |
| 2023-05-18 | 2023-05-16 | 0.233 | 33,200 | +0 | 0.00% | 7,736 |
| 2023-05-17 | 2023-05-15 | 0.228 | 33,200 | +0 | 0.00% | 7,570 |
| 2023-05-16 | 2023-05-12 | 0.232 | 33,200 | +0 | 0.00% | 7,702 |
| 2023-05-15 | 2023-05-11 | 0.236 | 33,200 | +0 | 0.00% | 7,835 |
| 2023-05-12 | 2023-05-10 | 0.238 | 33,200 | +0 | 0.00% | 7,902 |
| 2023-05-11 | 2023-05-09 | 0.245 | 33,200 | +0 | 0.00% | 8,134 |
| 2023-05-10 | 2023-05-08 | 0.245 | 33,200 | +0 | 0.00% | 8,134 |
| 2023-05-09 | 2023-05-05 | 0.243 | 33,200 | +0 | 0.00% | 8,068 |
| 2023-05-08 | 2023-05-04 | 0.247 | 33,200 | +0 | 0.00% | 8,200 |
| 2023-05-05 | 2023-05-03 | 0.242 | 33,200 | +0 | 0.00% | 8,034 |
| 2023-05-04 | 2023-05-02 | 0.245 | 33,200 | +0 | 0.00% | 8,134 |
| 2023-05-03 | 2023-04-28 | 0.245 | 33,200 | +0 | 0.00% | 8,134 |
| 2023-05-02 | 2023-04-27 | 0.245 | 33,200 | +0 | 0.00% | 8,134 |
| 2023-04-28 | 2023-04-26 | 0.245 | 33,200 | +0 | 0.00% | 8,134 |
| 2023-04-27 | 2023-04-25 | 0.245 | 33,200 | +0 | 0.00% | 8,134 |
| 2023-04-26 | 2023-04-24 | 0.247 | 33,200 | +0 | 0.00% | 8,200 |
| 2023-04-25 | 2023-04-21 | 0.245 | 33,200 | +0 | 0.00% | 8,134 |
| 2023-04-24 | 2023-04-20 | 0.248 | 33,200 | +0 | 0.00% | 8,234 |
| 2023-04-21 | 2023-04-19 | 0.248 | 33,200 | +0 | 0.00% | 8,234 |
| 2023-04-20 | 2023-04-18 | 0.248 | 33,200 | +0 | 0.00% | 8,234 |
| 2023-04-19 | 2023-04-17 | 0.248 | 33,200 | +0 | 0.00% | 8,234 |
| 2023-04-18 | 2023-04-14 | 0.249 | 33,200 | +0 | 0.00% | 8,267 |
| 2023-04-17 | 2023-04-13 | 0.249 | 33,200 | +0 | 0.00% | 8,267 |
| 2023-04-14 | 2023-04-12 | 0.249 | 33,200 | +0 | 0.00% | 8,267 |
| 2023-04-13 | 2023-04-11 | 0.249 | 33,200 | +0 | 0.00% | 8,267 |
| 2023-04-12 | 2023-04-06 | 0.250 | 33,200 | +0 | 0.00% | 8,300 |
| 2023-04-11 | 2023-04-04 | 0.250 | 33,200 | +0 | 0.00% | 8,300 |
| 2023-04-06 | 2023-04-03 | 0.247 | 33,200 | +0 | 0.00% | 8,200 |
| 2023-04-04 | 2023-03-31 | 0.255 | 33,200 | +0 | 0.00% | 8,466 |
| 2023-04-03 | 2023-03-30 | 0.255 | 33,200 | +0 | 0.00% | 8,466 |
| 2023-03-31 | 2023-03-29 | 0.247 | 33,200 | +0 | 0.00% | 8,200 |
| 2023-03-30 | 2023-03-28 | 0.245 | 33,200 | +0 | 0.00% | 8,134 |
| 2023-03-29 | 2023-03-27 | 0.245 | 33,200 | +0 | 0.00% | 8,134 |
| 2023-03-28 | 2023-03-24 | 0.245 | 33,200 | +0 | 0.00% | 8,134 |
| 2023-03-27 | 2023-03-23 | 0.245 | 33,200 | +0 | 0.00% | 8,134 |
| 2023-03-24 | 2023-03-22 | 0.245 | 33,200 | +0 | 0.00% | 8,134 |
| 2023-03-23 | 2023-03-21 | 0.244 | 33,200 | +0 | 0.00% | 8,101 |
| 2023-03-22 | 2023-03-20 | 0.244 | 33,200 | +0 | 0.00% | 8,101 |
| 2023-03-21 | 2023-03-17 | 0.245 | 33,200 | +0 | 0.00% | 8,134 |
| 2023-03-20 | 2023-03-16 | 0.245 | 33,200 | +0 | 0.00% | 8,134 |
| 2023-03-17 | 2023-03-15 | 0.250 | 33,200 | +0 | 0.00% | 8,300 |
| 2023-03-16 | 2023-03-14 | 0.250 | 33,200 | +0 | 0.00% | 8,300 |
| 2023-03-15 | 2023-03-13 | 0.245 | 33,200 | +0 | 0.00% | 8,134 |
| 2023-03-14 | 2023-03-10 | 0.250 | 33,200 | +0 | 0.00% | 8,300 |
| 2023-03-13 | 2023-03-09 | 0.249 | 33,200 | +0 | 0.00% | 8,267 |
| 2023-03-10 | 2023-03-08 | 0.248 | 33,200 | +0 | 0.00% | 8,234 |
| 2023-03-09 | 2023-03-07 | 0.250 | 33,200 | +0 | 0.00% | 8,300 |
| 2023-03-08 | 2023-03-06 | 0.250 | 33,200 | +0 | 0.00% | 8,300 |
| 2023-03-07 | 2023-03-03 | 0.250 | 33,200 | +0 | 0.00% | 8,300 |
| 2023-03-06 | 2023-03-02 | 0.255 | 33,200 | +0 | 0.00% | 8,466 |
| 2023-03-03 | 2023-03-01 | 0.250 | 33,200 | +0 | 0.00% | 8,300 |
| 2023-03-02 | 2023-02-28 | 0.250 | 33,200 | +0 | 0.00% | 8,300 |
| 2023-03-01 | 2023-02-27 | 0.250 | 33,200 | +0 | 0.00% | 8,300 |
| 2023-02-28 | 2023-02-24 | 0.255 | 33,200 | +0 | 0.00% | 8,466 |
| 2023-02-27 | 2023-02-23 | 0.260 | 33,200 | +0 | 0.00% | 8,632 |
| 2023-02-24 | 2023-02-22 | 0.260 | 33,200 | +0 | 0.00% | 8,632 |
| 2023-02-23 | 2023-02-21 | 0.260 | 33,200 | +0 | 0.00% | 8,632 |
| 2023-02-22 | 2023-02-20 | 0.260 | 33,200 | +0 | 0.00% | 8,632 |
| 2023-02-21 | 2023-02-17 | 0.255 | 33,200 | +0 | 0.00% | 8,466 |
| 2023-02-20 | 2023-02-16 | 0.260 | 33,200 | +0 | 0.00% | 8,632 |
| 2023-02-17 | 2023-02-15 | 0.260 | 33,200 | +0 | 0.00% | 8,632 |
| 2023-02-16 | 2023-02-14 | 0.260 | 33,200 | +0 | 0.00% | 8,632 |
| 2023-02-15 | 2023-02-13 | 0.265 | 33,200 | +0 | 0.00% | 8,798 |
| 2023-02-14 | 2023-02-10 | 0.265 | 33,200 | +0 | 0.00% | 8,798 |
| 2023-02-13 | 2023-02-09 | 0.265 | 33,200 | +0 | 0.00% | 8,798 |
| 2023-02-10 | 2023-02-08 | 0.265 | 33,200 | +0 | 0.00% | 8,798 |
| 2023-02-09 | 2023-02-07 | 0.265 | 33,200 | +0 | 0.00% | 8,798 |
| 2023-02-08 | 2023-02-06 | 0.265 | 33,200 | +0 | 0.00% | 8,798 |
| 2023-02-07 | 2023-02-03 | 0.270 | 33,200 | +0 | 0.00% | 8,964 |
| 2023-02-06 | 2023-02-02 | 0.265 | 33,200 | +0 | 0.00% | 8,798 |
| 2023-02-03 | 2023-02-01 | 0.265 | 33,200 | +0 | 0.00% | 8,798 |
| 2023-02-02 | 2023-01-31 | 0.265 | 33,200 | +0 | 0.00% | 8,798 |
| 2023-02-01 | 2023-01-30 | 0.270 | 33,200 | +0 | 0.00% | 8,964 |
| 2023-01-31 | 2023-01-27 | 0.270 | 33,200 | +0 | 0.00% | 8,964 |
| 2023-01-30 | 2023-01-26 | 0.270 | 33,200 | +0 | 0.00% | 8,964 |
| 2023-01-27 | 2023-01-20 | 0.270 | 33,200 | +0 | 0.00% | 8,964 |
| 2023-01-26 | 2023-01-19 | 0.270 | 33,200 | +0 | 0.00% | 8,964 |
| 2023-01-20 | 2023-01-18 | 0.270 | 33,200 | +0 | 0.00% | 8,964 |
| 2023-01-19 | 2023-01-17 | 0.265 | 33,200 | +0 | 0.00% | 8,798 |
| 2023-01-18 | 2023-01-16 | 0.265 | 33,200 | +0 | 0.00% | 8,798 |
| 2023-01-17 | 2023-01-13 | 0.265 | 33,200 | +0 | 0.00% | 8,798 |
| 2023-01-16 | 2023-01-12 | 0.265 | 33,200 | +0 | 0.00% | 8,798 |
| 2023-01-13 | 2023-01-11 | 0.265 | 33,200 | +0 | 0.00% | 8,798 |
| 2023-01-12 | 2023-01-10 | 0.265 | 33,200 | +0 | 0.00% | 8,798 |
| 2023-01-11 | 2023-01-09 | 0.265 | 33,200 | +0 | 0.00% | 8,798 |
| 2023-01-10 | 2023-01-06 | 0.265 | 33,200 | +0 | 0.00% | 8,798 |
| 2023-01-09 | 2023-01-05 | 0.265 | 33,200 | +0 | 0.00% | 8,798 |
| 2023-01-06 | 2023-01-04 | 0.260 | 33,200 | +0 | 0.00% | 8,632 |
| 2023-01-05 | 2023-01-03 | 0.260 | 33,200 | +0 | 0.00% | 8,632 |
| 2023-01-04 | 2022-12-30 | 0.265 | 33,200 | +0 | 0.00% | 8,798 |
| 2023-01-03 | 2022-12-29 | 0.265 | 33,200 | +0 | 0.00% | 8,798 |
| 2022-12-30 | 2022-12-28 | 0.265 | 33,200 | +0 | 0.00% | 8,798 |
| 2022-12-29 | 2022-12-23 | 0.270 | 33,200 | +0 | 0.00% | 8,964 |
| 2022-12-28 | 2022-12-22 | 0.260 | 33,200 | +0 | 0.00% | 8,632 |
| 2022-12-23 | 2022-12-21 | 0.265 | 33,200 | +0 | 0.00% | 8,798 |
| 2022-12-22 | 2022-12-20 | 0.265 | 33,200 | +0 | 0.00% | 8,798 |
| 2022-12-21 | 2022-12-19 | 0.260 | 33,200 | +0 | 0.00% | 8,632 |
| 2022-12-20 | 2022-12-16 | 0.260 | 33,200 | +0 | 0.00% | 8,632 |
| 2022-12-19 | 2022-12-15 | 0.265 | 33,200 | +0 | 0.00% | 8,798 |
| 2022-12-16 | 2022-12-14 | 0.280 | 33,200 | +0 | 0.00% | 9,296 |
| 2022-12-15 | 2022-12-13 | 0.265 | 33,200 | +0 | 0.00% | 8,798 |
| 2022-12-14 | 2022-12-12 | 0.265 | 33,200 | +0 | 0.00% | 8,798 |
| 2022-12-13 | 2022-12-09 | 0.265 | 33,200 | +0 | 0.00% | 8,798 |
| 2022-12-12 | 2022-12-08 | 0.260 | 33,200 | +0 | 0.00% | 8,632 |
| 2022-12-09 | 2022-12-07 | 0.260 | 33,200 | +0 | 0.00% | 8,632 |
| 2022-12-08 | 2022-12-06 | 0.265 | 33,200 | +0 | 0.00% | 8,798 |
| 2022-12-07 | 2022-12-05 | 0.260 | 33,200 | +0 | 0.00% | 8,632 |
| 2022-12-06 | 2022-12-02 | 0.260 | 33,200 | +0 | 0.00% | 8,632 |
| 2022-12-05 | 2022-12-01 | 0.265 | 33,200 | +0 | 0.00% | 8,798 |
| 2022-12-02 | 2022-11-30 | 0.265 | 33,200 | +0 | 0.00% | 8,798 |
| 2022-12-01 | 2022-11-29 | 0.265 | 33,200 | +0 | 0.00% | 8,798 |
| 2022-11-30 | 2022-11-28 | 0.275 | 33,200 | +0 | 0.00% | 9,130 |
| 2022-11-29 | 2022-11-25 | 0.270 | 33,200 | +0 | 0.00% | 8,964 |
| 2022-11-28 | 2022-11-24 | 0.260 | 33,200 | +0 | 0.00% | 8,632 |
| 2022-11-25 | 2022-11-23 | 0.260 | 33,200 | +0 | 0.00% | 8,632 |
| 2022-11-24 | 2022-11-22 | 0.260 | 33,200 | +0 | 0.00% | 8,632 |
| 2022-11-23 | 2022-11-21 | 0.260 | 33,200 | +0 | 0.00% | 8,632 |
| 2022-11-22 | 2022-11-18 | 0.260 | 33,200 | +0 | 0.00% | 8,632 |
| 2022-11-21 | 2022-11-17 | 0.255 | 33,200 | +0 | 0.00% | 8,466 |
| 2022-11-18 | 2022-11-16 | 0.255 | 33,200 | +0 | 0.00% | 8,466 |
| 2022-11-17 | 2022-11-15 | 0.270 | 33,200 | +0 | 0.00% | 8,964 |
| 2022-11-16 | 2022-11-14 | 0.260 | 33,200 | +0 | 0.00% | 8,632 |
| 2022-11-15 | 2022-11-11 | 0.260 | 33,200 | +0 | 0.00% | 8,632 |
| 2022-11-14 | 2022-11-10 | 0.250 | 33,200 | +0 | 0.00% | 8,300 |
| 2022-11-11 | 2022-11-09 | 0.250 | 33,200 | +0 | 0.00% | 8,300 |
| 2022-11-10 | 2022-11-08 | 0.260 | 33,200 | +0 | 0.00% | 8,632 |
| 2022-11-09 | 2022-11-07 | 0.250 | 33,200 | +0 | 0.00% | 8,300 |
| 2022-11-08 | 2022-11-04 | 0.247 | 33,200 | +0 | 0.00% | 8,200 |
| 2022-11-07 | 2022-11-03 | 0.250 | 33,200 | +0 | 0.00% | 8,300 |
| 2022-11-04 | 2022-11-02 | 0.248 | 33,200 | +0 | 0.00% | 8,234 |
| 2022-11-03 | 2022-11-01 | 0.248 | 33,200 | +0 | 0.00% | 8,234 |
| 2022-11-02 | 2022-10-31 | 0.243 | 33,200 | +0 | 0.00% | 8,068 |
| 2022-11-01 | 2022-10-28 | 0.246 | 33,200 | +0 | 0.00% | 8,167 |
| 2022-10-31 | 2022-10-27 | 0.246 | 33,200 | +0 | 0.00% | 8,167 |
| 2022-10-28 | 2022-10-26 | 0.244 | 33,200 | +0 | 0.00% | 8,101 |
| 2022-10-27 | 2022-10-25 | 0.250 | 33,200 | +0 | 0.00% | 8,300 |
| 2022-10-26 | 2022-10-24 | 0.249 | 33,200 | +0 | 0.00% | 8,267 |
| 2022-10-25 | 2022-10-21 | 0.255 | 33,200 | +0 | 0.00% | 8,466 |
| 2022-10-24 | 2022-10-20 | 0.255 | 33,200 | +0 | 0.00% | 8,466 |
| 2022-10-21 | 2022-10-19 | 0.255 | 33,200 | +0 | 0.00% | 8,466 |
| 2022-10-20 | 2022-10-18 | 0.265 | 33,200 | +0 | 0.00% | 8,798 |
| 2022-10-19 | 2022-10-17 | 0.260 | 33,200 | +0 | 0.00% | 8,632 |
| 2022-10-18 | 2022-10-14 | 0.260 | 33,200 | +0 | 0.00% | 8,632 |
| 2022-10-17 | 2022-10-13 | 0.255 | 33,200 | +0 | 0.00% | 8,466 |
| 2022-10-14 | 2022-10-12 | 0.255 | 33,200 | +0 | 0.00% | 8,466 |
| 2022-10-13 | 2022-10-11 | 0.260 | 33,200 | +0 | 0.00% | 8,632 |
| 2022-10-12 | 2022-10-10 | 0.260 | 33,200 | +0 | 0.00% | 8,632 |
| 2022-10-11 | 2022-10-07 | 0.265 | 33,200 | +0 | 0.00% | 8,798 |
| 2022-10-10 | 2022-10-06 | 0.265 | 33,200 | +0 | 0.00% | 8,798 |
| 2022-10-07 | 2022-10-05 | 0.270 | 33,200 | +0 | 0.00% | 8,964 |
| 2022-10-06 | 2022-10-03 | 0.265 | 33,200 | +0 | 0.00% | 8,798 |
| 2022-10-05 | 2022-09-30 | 0.280 | 33,200 | +0 | 0.00% | 9,296 |
| 2022-10-03 | 2022-09-29 | 0.280 | 33,200 | +0 | 0.00% | 9,296 |
| 2022-09-30 | 2022-09-28 | 0.280 | 33,200 | +0 | 0.00% | 9,296 |
| 2022-09-29 | 2022-09-27 | 0.295 | 33,200 | +0 | 0.00% | 9,794 |
| 2022-09-28 | 2022-09-26 | 0.290 | 33,200 | +0 | 0.00% | 9,628 |
| 2022-09-27 | 2022-09-23 | 0.300 | 33,200 | +0 | 0.00% | 9,960 |
| 2022-09-26 | 2022-09-22 | 0.300 | 33,200 | +0 | 0.00% | 9,960 |
| 2022-09-23 | 2022-09-21 | 0.300 | 33,200 | +0 | 0.00% | 9,960 |
| 2022-09-22 | 2022-09-20 | 0.300 | 33,200 | +0 | 0.00% | 9,960 |
| 2022-09-21 | 2022-09-19 | 0.300 | 33,200 | +0 | 0.00% | 9,960 |
| 2022-09-20 | 2022-09-16 | 0.315 | 33,200 | +0 | 0.00% | 10,458 |
| 2022-09-19 | 2022-09-15 | 0.310 | 33,200 | +0 | 0.00% | 10,292 |
| 2022-09-16 | 2022-09-14 | 0.305 | 33,200 | +0 | 0.00% | 10,126 |
| 2022-09-15 | 2022-09-13 | 0.310 | 33,200 | +0 | 0.00% | 10,292 |
| 2022-09-14 | 2022-09-09 | 0.315 | 33,200 | +0 | 0.00% | 10,458 |
| 2022-09-13 | 2022-09-08 | 0.310 | 33,200 | +0 | 0.00% | 10,292 |
| 2022-09-09 | 2022-09-07 | 0.305 | 33,200 | +0 | 0.00% | 10,126 |
| 2022-09-08 | 2022-09-06 | 0.320 | 33,200 | +0 | 0.00% | 10,624 |
| 2022-09-07 | 2022-09-05 | 0.569 | 33,200 | +0 | 0.00% | 18,904 |
| 2022-09-06 | 2022-09-02 | 0.569 | 33,200 | +7,545 | 0.00% | 18,904 |
| 2022-09-05 | 2022-09-01 | 0.589 | 25,655 | +0 | 0.00% | 15,106 |
| 2022-09-02 | 2022-08-31 | 0.576 | 25,655 | +0 | 0.00% | 14,774 |
| 2022-09-01 | 2022-08-30 | 0.595 | 25,655 | +0 | 0.00% | 15,272 |
| 2022-08-31 | 2022-08-29 | 0.595 | 25,655 | +0 | 0.00% | 15,272 |
| 2022-08-30 | 2022-08-26 | 0.589 | 25,655 | +0 | 0.00% | 15,106 |
| 2022-08-29 | 2022-08-25 | 0.576 | 25,655 | +0 | 0.00% | 14,774 |
| 2022-08-26 | 2022-08-24 | 0.576 | 25,655 | +0 | 0.00% | 14,774 |
| 2022-08-25 | 2022-08-23 | 0.569 | 25,655 | +0 | 0.00% | 14,608 |
| 2022-08-24 | 2022-08-22 | 0.569 | 25,655 | +0 | 0.00% | 14,608 |
| 2022-08-23 | 2022-08-19 | 0.569 | 25,655 | +0 | 0.00% | 14,608 |
| 2022-08-22 | 2022-08-18 | 0.544 | 25,655 | +0 | 0.00% | 13,944 |
| 2022-08-19 | 2022-08-17 | 0.537 | 25,655 | +0 | 0.00% | 13,778 |
| 2022-08-18 | 2022-08-16 | 0.537 | 25,655 | +0 | 0.00% | 13,778 |
| 2022-08-17 | 2022-08-15 | 0.531 | 25,655 | +0 | 0.00% | 13,612 |
| 2022-08-16 | 2022-08-12 | 0.531 | 25,655 | +0 | 0.00% | 13,612 |
| 2022-08-15 | 2022-08-11 | 0.537 | 25,655 | +0 | 0.00% | 13,778 |
| 2022-08-12 | 2022-08-10 | 0.531 | 25,655 | +0 | 0.00% | 13,612 |
| 2022-08-11 | 2022-08-09 | 0.537 | 25,655 | +0 | 0.00% | 13,778 |
| 2022-08-10 | 2022-08-08 | 0.537 | 25,655 | +0 | 0.00% | 13,778 |
| 2022-08-09 | 2022-08-05 | 0.537 | 25,655 | +0 | 0.00% | 13,778 |
| 2022-08-08 | 2022-08-04 | 0.544 | 25,655 | +0 | 0.00% | 13,944 |
| 2022-08-05 | 2022-08-03 | 0.524 | 25,655 | +0 | 0.00% | 13,446 |
| 2022-08-04 | 2022-08-02 | 0.531 | 25,655 | +0 | 0.00% | 13,612 |
| 2022-08-03 | 2022-08-01 | 0.537 | 25,655 | +0 | 0.00% | 13,778 |
| 2022-08-02 | 2022-07-29 | 0.524 | 25,655 | +0 | 0.00% | 13,446 |
| 2022-08-01 | 2022-07-28 | 0.537 | 25,655 | +0 | 0.00% | 13,778 |
| 2022-07-29 | 2022-07-27 | 0.537 | 25,655 | +0 | 0.00% | 13,778 |
| 2022-07-28 | 2022-07-26 | 0.537 | 25,655 | +0 | 0.00% | 13,778 |
| 2022-07-27 | 2022-07-25 | 0.544 | 25,655 | +0 | 0.00% | 13,944 |
| 2022-07-26 | 2022-07-22 | 0.544 | 25,655 | +0 | 0.00% | 13,944 |
| 2022-07-25 | 2022-07-21 | 0.544 | 25,655 | +0 | 0.00% | 13,944 |
| 2022-07-22 | 2022-07-20 | 0.544 | 25,655 | +0 | 0.00% | 13,944 |
| 2022-07-21 | 2022-07-19 | 0.537 | 25,655 | +0 | 0.00% | 13,778 |
| 2022-07-20 | 2022-07-18 | 0.537 | 25,655 | +0 | 0.00% | 13,778 |
| 2022-07-19 | 2022-07-15 | 0.537 | 25,655 | +0 | 0.00% | 13,778 |
| 2022-07-18 | 2022-07-14 | 0.544 | 25,655 | +0 | 0.00% | 13,944 |
| 2022-07-15 | 2022-07-13 | 0.556 | 25,655 | +0 | 0.00% | 14,276 |
| 2022-07-14 | 2022-07-12 | 0.563 | 25,655 | +0 | 0.00% | 14,442 |
| 2022-07-13 | 2022-07-11 | 0.544 | 25,655 | +0 | 0.00% | 13,944 |
| 2022-07-12 | 2022-07-08 | 0.556 | 25,655 | +0 | 0.00% | 14,276 |
| 2022-07-11 | 2022-07-07 | 0.544 | 25,655 | +0 | 0.00% | 13,944 |
| 2022-07-08 | 2022-07-06 | 0.550 | 25,655 | +0 | 0.00% | 14,110 |
| 2022-07-07 | 2022-07-05 | 0.544 | 25,655 | +0 | 0.00% | 13,944 |
| 2022-07-06 | 2022-07-04 | 0.524 | 25,655 | +0 | 0.00% | 13,446 |
| 2022-07-05 | 2022-06-30 | 0.524 | 25,655 | +0 | 0.00% | 13,446 |
| 2022-07-04 | 2022-06-29 | 0.524 | 25,655 | +0 | 0.00% | 13,446 |
| 2022-06-30 | 2022-06-28 | 0.518 | 25,655 | +0 | 0.00% | 13,280 |
| 2022-06-29 | 2022-06-27 | 0.440 | 25,655 | +0 | 0.00% | 11,288 |
| 2022-06-28 | 2022-06-24 | 0.434 | 25,655 | -108,181 | 0.00% | 11,122 |
| 2022-02-23 | 2022-02-21 | 0.646 | 133,836 | +11,896 | 0.01% | 86,494 |
| 2022-02-16 | 2022-02-14 | 0.632 | 121,940 | +35,202 | 0.01% | 77,074 |
| 2021-12-20 | 2021-12-16 | 0.598 | 86,738 | +4,337 | 0.01% | 51,874 |
| 2021-09-20 | 2021-09-16 | 0.697 | 82,401 | +2,809 | 0.01% | 57,397 |
| 2021-09-17 | 2021-09-15 | 0.712 | 79,592 | +19,381 | 0.01% | 56,672 |
| 2021-09-16 | 2021-09-14 | 0.743 | 60,211 | +38,763 | 0.00% | 44,736 |
| 2020-12-18 | 2020-12-16 | 0.689 | 21,448 | +731 | 0.00% | 14,780 |
| 2019-10-03 | 2019-09-30 | 0.835 | 20,717 | +828 | 0.00% | 17,291 |
| 2018-12-19 | 2018-12-17 | 0.860 | 19,889 | +585 | 0.00% | 17,103 |
| 2018-10-03 | 2018-09-28 | 0.913 | 19,304 | +757 | 0.00% | 17,623 |
| 2018-03-09 | 2018-03-07 | 1.074 | 18,547 | -5,586 | 0.00% | 19,920 |
| 2017-12-20 | 2017-12-18 | 1.155 | 24,133 | +566 | 0.00% | 27,869 |
| 2017-11-29 | 2017-11-27 | 1.191 | 23,567 | -49,099 | 0.00% | 28,080 |
| 2017-09-13 | 2017-09-11 | 1.324 | 72,666 | +4,275 | 0.01% | 96,237 |
| 2017-06-27 | 2017-06-23 | 1.246 | 68,391 | -77,018 | 0.01% | 85,248 |
| 2017-06-23 | 2017-06-21 | 1.285 | 145,409 | +77,018 | 0.01% | 186,912 |
| 2017-06-16 | 2017-06-14 | 1.227 | 68,391 | -102,690 | 0.01% | 83,916 |
| 2017-06-14 | 2017-06-12 | 1.208 | 171,081 | +102,690 | 0.01% | 206,584 |
| 2016-12-21 | 2016-12-19 | 1.004 | 68,391 | +2,072 | 0.01% | 68,681 |
| 2016-09-15 | 2016-09-13 | 0.994 | 66,319 | -9,958 | 0.01% | 65,934 |
| 2016-09-05 | 2016-09-01 | 1.147 | 76,277 | +2,825 | 0.01% | 87,501 |
| 2016-03-24 | 2016-03-22 | 0.814 | 73,452 | +5,702 | 0.01% | 59,794 |
| 2015-12-17 | 2015-12-15 | 1.063 | 67,750 | +1,457 | 0.01% | 72,021 |
| 2015-09-02 | 2015-08-31 | 1.195 | 66,293 | +4,101 | 0.01% | 79,201 |
| 2015-07-20 | 2015-07-16 | 1.256 | 62,192 | -8,119 | 0.01% | 78,132 |
| 2015-06-22 | 2015-06-18 | 1.379 | 70,311 | +16,238 | 0.01% | 96,991 |
| 2014-12-18 | 2014-12-16 | 1.330 | 54,073 | +1,001 | 0.01% | 71,928 |
| 2014-09-23 | 2014-09-19 | 1.537 | 53,072 | +3,660 | 0.01% | 81,548 |
| 2013-12-20 | 2013-12-18 | 1.484 | 49,412 | +950 | 0.01% | 73,339 |
| 2013-09-24 | 2013-09-19 | 1.432 | 48,462 | +1,939 | 0.01% | 69,376 |
| 2012-12-21 | 2012-12-19 | 1.404 | 46,523 | +969 | 0.01% | 65,296 |
| 2012-11-28 | 2012-11-26 | 1.316 | 45,554 | -34,199 | 0.01% | 59,940 |
| 2012-11-16 | 2012-11-14 | 1.287 | 79,753 | +34,199 | 0.01% | 102,608 |
| 2012-09-04 | 2012-08-31 | 1.362 | 45,554 | +2,048 | 0.01% | 62,064 |
| 2011-12-12 | 2011-12-08 | 1.318 | 43,506 | +1,048 | 0.01% | 57,325 |
| 2011-07-15 | 2011-07-13 | 1.380 | 42,458 | -3,188 | 0.01% | 58,608 |
| 2010-03-25 | 2010-03-23 | 2.039 | 45,646 | -31,875 | 0.01% | 93,081 |
| 2009-08-05 | 2009-08-03 | 1.443 | 77,521 | -63,751 | 0.02% | 111,872 |
| 2009-07-30 | 2009-07-28 | 1.443 | 141,272 | -63,751 | 0.03% | 203,872 |
| 2009-07-29 | 2009-07-27 | 1.427 | 205,023 | -95,626 | 0.04% | 292,656 |
| 2009-05-08 | 2009-05-06 | 0.696 | 300,649 | -31,876 | 0.06% | 209,390 |
| 2009-04-14 | 2009-04-08 | 0.593 | 332,525 | +31,876 | 0.07% | 197,165 |
| 2009-04-08 | 2009-04-06 | 0.627 | 300,649 | +31,875 | 0.06% | 188,640 |
| 2009-02-10 | 2009-02-06 | 0.518 | 268,774 | -25,500 | 0.06% | 139,128 |
| 2009-02-09 | 2009-02-05 | 0.502 | 294,274 | +25,500 | 0.06% | 147,712 |
| 2009-01-05 | 2008-12-31 | 0.552 | 268,774 | -12,750 | 0.06% | 148,403 |
| 2009-01-02 | 2008-12-29 | 0.643 | 281,524 | -25,500 | 0.06% | 181,056 |
| 2008-11-10 | 2008-11-06 | 0.395 | 307,024 | -55,782 | 0.06% | 121,363 |
| 2008-11-04 | 2008-10-31 | 0.216 | 362,806 | +19,125 | 0.07% | 78,536 |
| 2008-10-21 | 2008-10-17 | 0.339 | 343,681 | +15,938 | 0.07% | 116,446 |
| 2008-09-23 | 2008-09-19 | 0.612 | 327,743 | +6,375 | 0.07% | 200,499 |
| 2008-09-22 | 2008-09-18 | 0.533 | 321,368 | +12,750 | 0.07% | 171,394 |
| 2008-09-19 | 2008-09-17 | 0.778 | 308,618 | +6,375 | 0.06% | 240,114 |
| 2008-09-12 | 2008-09-10 | 0.941 | 302,243 | +6,375 | 0.06% | 284,460 |
| 2008-09-09 | 2008-09-05 | 1.067 | 295,868 | +9,563 | 0.06% | 315,588 |
| 2008-09-08 | 2008-09-04 | 1.067 | 286,305 | +6,375 | 0.06% | 305,388 |
| 2008-09-05 | 2008-09-03 | 1.114 | 279,930 | +7,012 | 0.06% | 311,761 |
| 2008-09-03 | 2008-09-01 | 1.067 | 272,918 | +8,926 | 0.06% | 291,108 |
| 2008-08-20 | 2008-08-18 | 1.273 | 263,992 | +7,039 | 0.06% | 336,101 |
| 2008-08-14 | 2008-08-12 | 1.160 | 256,953 | +6,205 | 0.06% | 298,152 |
| 2008-07-17 | 2008-07-15 | 1.321 | 250,748 | +6,205 | 0.05% | 331,363 |
| 2008-07-08 | 2008-07-04 | 1.402 | 244,543 | +6,206 | 0.05% | 342,868 |
| 2008-06-16 | 2008-06-12 | 1.579 | 238,337 | +9,928 | 0.05% | 376,417 |
| 2008-06-10 | 2008-06-05 | 1.579 | 228,409 | +14,892 | 0.05% | 360,738 |
| 2008-06-06 | 2008-06-04 | 1.595 | 213,517 | +15,513 | 0.05% | 340,659 |
| 2008-06-02 | 2008-05-29 | 1.612 | 198,004 | +12,410 | 0.04% | 319,099 |
| 2008-05-29 | 2008-05-27 | 1.676 | 185,594 | +6,205 | 0.04% | 311,064 |
| 2008-05-28 | 2008-05-26 | 1.708 | 179,389 | +20,477 | 0.04% | 306,446 |
| 2008-05-27 | 2008-05-23 | 1.773 | 158,912 | +27,923 | 0.03% | 281,709 |
| 2008-05-26 | 2008-05-22 | 1.805 | 130,989 | +9,307 | 0.03% | 236,431 |
| 2008-05-22 | 2008-05-20 | 1.805 | 121,682 | +42,815 | 0.03% | 219,632 |
| 2008-05-21 | 2008-05-19 | 1.837 | 78,867 | +19,236 | 0.02% | 144,895 |
| 2008-05-16 | 2008-05-14 | 1.902 | 59,631 | -310 | 0.01% | 113,398 |
| 2008-05-15 | 2008-05-13 | 1.869 | 59,941 | +15,513 | 0.01% | 112,056 |
| 2008-05-14 | 2008-05-09 | 1.934 | 44,428 | -14,893 | 0.01% | 85,919 |
| 2008-05-13 | 2008-05-08 | 1.934 | 59,321 | +11,790 | 0.01% | 114,721 |
| 2008-05-09 | 2008-05-07 | 1.934 | 47,531 | -12,410 | 0.01% | 91,920 |
| 2008-05-08 | 2008-05-06 | 1.934 | 59,941 | -22,028 | 0.01% | 115,920 |
| 2008-05-07 | 2008-05-05 | 1.934 | 81,969 | -53,054 | 0.02% | 158,520 |
| 2008-05-06 | 2008-05-02 | 1.837 | 135,023 | -40,953 | 0.03% | 248,065 |
| 2008-05-05 | 2008-04-30 | 1.773 | 175,976 | +12,720 | 0.04% | 311,959 |
| 2008-05-02 | 2008-04-29 | 1.805 | 163,256 | +31,026 | 0.04% | 294,672 |
| 2008-04-28 | 2008-04-24 | 1.773 | 132,230 | +47,158 | 0.03% | 234,409 |
| 2008-04-25 | 2008-04-23 | 1.837 | 85,072 | +310 | 0.02% | 156,294 |
| 2008-04-24 | 2008-04-22 | 1.773 | 84,762 | +6,206 | 0.02% | 150,261 |
| 2008-04-21 | 2008-04-17 | 1.869 | 78,556 | +12,410 | 0.02% | 146,855 |
| 2008-04-16 | 2008-04-14 | 1.805 | 66,146 | +15,512 | 0.01% | 119,392 |
| 2008-04-10 | 2008-04-08 | 1.966 | 50,634 | +6,206 | 0.01% | 99,553 |
| 2008-04-09 | 2008-04-07 | 2.063 | 44,428 | -52,433 | 0.01% | 91,647 |
| 2008-04-08 | 2008-04-03 | 2.031 | 96,861 | -15,823 | 0.02% | 196,685 |
| 2008-04-03 | 2008-04-01 | 1.902 | 112,684 | +10,548 | 0.02% | 214,287 |
| 2008-04-02 | 2008-03-31 | 1.869 | 102,136 | +8,067 | 0.02% | 190,936 |
| 2008-03-28 | 2008-03-26 | 1.805 | 94,069 | +49,641 | 0.02% | 169,792 |
| 2007-12-27 | 2007-12-20 | 3.013 | 44,428 | +231 | 0.01% | 133,872 |
| 2007-08-23 | 2007-08-21 | 4.374 | 44,197 | +330 | 0.01% | 193,331 |
| 2007-07-17 | 2007-07-13 | 4.570 | 43,867 | -9,190 | 0.01% | 200,479 |
| 2007-07-16 | 2007-07-12 | 4.440 | 53,057 | +9,190 | 0.01% | 235,551 |
| 2007-07-13 | 2007-07-11 | 4.276 | 43,867 | -6,127 | 0.01% | 187,591 |
| 2007-06-26 | 2007-06-22 | 4.080 | 49,994 | 0.01% | 204,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy