History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 569,642 +0 0.02% 70,066
2025-10-13 2025-10-09 0.124 569,642 +0 0.02% 70,636
2025-10-10 2025-10-08 0.121 569,642 +0 0.02% 68,927
2025-10-09 2025-10-06 0.125 569,642 +0 0.02% 71,205
2025-10-08 2025-10-03 0.124 569,642 +0 0.02% 70,636
2025-10-06 2025-10-02 0.124 569,642 +0 0.02% 70,636
2025-10-03 2025-09-30 0.125 569,642 +0 0.02% 71,205
2025-10-02 2025-09-29 0.123 569,642 +0 0.02% 70,066
2025-09-30 2025-09-26 0.125 569,642 +0 0.02% 71,205
2025-09-29 2025-09-25 0.125 569,642 +0 0.02% 71,205
2025-09-26 2025-09-24 0.125 569,642 +0 0.02% 71,205
2025-09-25 2025-09-23 0.125 569,642 +0 0.02% 71,205
2025-09-24 2025-09-22 0.125 569,642 +0 0.02% 71,205
2025-09-23 2025-09-19 0.125 569,642 +0 0.02% 71,205
2025-09-22 2025-09-18 0.125 569,642 +0 0.02% 71,205
2025-09-19 2025-09-17 0.125 569,642 +0 0.02% 71,205
2025-09-18 2025-09-16 0.127 569,642 +0 0.02% 72,345
2025-09-17 2025-09-15 0.128 569,642 +0 0.02% 72,914
2025-09-16 2025-09-12 0.130 569,642 +0 0.02% 74,053
2025-09-15 2025-09-11 0.128 569,642 +0 0.02% 72,914
2025-09-12 2025-09-10 0.128 569,642 +0 0.02% 72,914
2025-09-11 2025-09-09 0.121 569,642 +0 0.02% 68,927
2025-09-10 2025-09-08 0.128 569,642 +0 0.02% 72,914
2025-09-09 2025-09-05 0.124 569,642 +0 0.02% 70,636
2025-09-08 2025-09-04 0.127 569,642 +0 0.02% 72,345
2025-09-05 2025-09-03 0.127 569,642 +0 0.02% 72,345
2025-09-04 2025-09-02 0.129 569,642 +0 0.02% 73,484
2025-09-03 2025-09-01 0.129 569,642 +0 0.02% 73,484
2025-09-02 2025-08-29 0.128 569,642 +0 0.02% 72,914
2025-09-01 2025-08-28 0.133 569,642 +0 0.02% 75,762
2025-08-29 2025-08-27 0.133 569,642 +0 0.02% 75,762
2025-08-28 2025-08-26 0.133 569,642 +0 0.02% 75,762
2025-08-27 2025-08-25 0.135 569,642 +0 0.02% 76,902
2025-08-26 2025-08-22 0.131 569,642 +0 0.02% 74,623
2025-08-25 2025-08-21 0.133 569,642 +0 0.02% 75,762
2025-08-22 2025-08-20 0.133 569,642 +0 0.02% 75,762
2025-08-21 2025-08-19 0.131 569,642 +0 0.02% 74,623
2025-08-20 2025-08-18 0.131 569,642 +0 0.02% 74,623
2025-08-19 2025-08-15 0.134 569,642 +0 0.02% 76,332
2025-08-18 2025-08-14 0.134 569,642 +0 0.02% 76,332
2025-08-15 2025-08-13 0.134 569,642 +0 0.02% 76,332
2025-08-14 2025-08-12 0.134 569,642 +0 0.02% 76,332
2025-08-13 2025-08-11 0.135 569,642 +0 0.02% 76,902
2025-08-12 2025-08-08 0.129 569,642 +0 0.02% 73,484
2025-08-11 2025-08-07 0.129 569,642 +0 0.02% 73,484
2025-08-08 2025-08-06 0.129 569,642 +0 0.02% 73,484
2025-08-07 2025-08-05 0.131 569,642 +0 0.02% 74,623
2025-08-06 2025-08-04 0.128 569,642 +0 0.02% 72,914
2025-08-05 2025-08-01 0.130 569,642 +0 0.02% 74,053
2025-08-04 2025-07-31 0.131 569,642 +0 0.02% 74,623
2025-08-01 2025-07-30 0.122 569,642 +0 0.02% 69,496
2025-07-31 2025-07-29 0.122 569,642 +0 0.02% 69,496
2025-07-30 2025-07-28 0.123 569,642 +0 0.02% 70,066
2025-07-29 2025-07-25 0.123 569,642 +0 0.02% 70,066
2025-07-28 2025-07-24 0.120 569,642 +0 0.02% 68,357
2025-07-25 2025-07-23 0.120 569,642 +0 0.02% 68,357
2025-07-24 2025-07-22 0.121 569,642 +0 0.02% 68,927
2025-07-23 2025-07-21 0.118 569,642 +0 0.02% 67,218
2025-07-22 2025-07-18 0.118 569,642 +0 0.02% 67,218
2025-07-21 2025-07-17 0.113 569,642 +0 0.02% 64,370
2025-07-18 2025-07-16 0.114 569,642 +0 0.02% 64,939
2025-07-17 2025-07-15 0.113 569,642 +0 0.02% 64,370
2025-07-16 2025-07-14 0.114 569,642 +0 0.02% 64,939
2025-07-15 2025-07-11 0.117 569,642 +0 0.02% 66,648
2025-07-14 2025-07-10 0.117 569,642 +0 0.02% 66,648
2025-07-11 2025-07-09 0.114 569,642 +0 0.02% 64,939
2025-07-10 2025-07-08 0.116 569,642 +0 0.02% 66,078
2025-07-09 2025-07-07 0.118 569,642 +0 0.02% 67,218
2025-07-08 2025-07-04 0.115 569,642 +0 0.02% 65,509
2025-07-07 2025-07-03 0.115 569,642 +0 0.02% 65,509
2025-07-04 2025-07-02 0.116 569,642 +0 0.02% 66,078
2025-07-03 2025-06-30 0.114 569,642 +0 0.02% 64,939
2025-07-02 2025-06-27 0.116 569,642 +0 0.02% 66,078
2025-06-30 2025-06-26 0.121 569,642 +0 0.02% 68,927
2025-06-27 2025-06-25 0.120 569,642 +0 0.02% 68,357
2025-06-26 2025-06-24 0.120 569,642 +0 0.02% 68,357
2025-06-25 2025-06-23 0.120 569,642 +0 0.02% 68,357
2025-06-24 2025-06-20 0.120 569,642 +0 0.02% 68,357
2025-06-23 2025-06-19 0.120 569,642 +0 0.02% 68,357
2025-06-20 2025-06-18 0.119 569,642 +0 0.02% 67,787
2025-06-19 2025-06-17 0.119 569,642 +0 0.02% 67,787
2025-06-18 2025-06-16 0.119 569,642 +0 0.02% 67,787
2025-06-17 2025-06-13 0.119 569,642 +0 0.02% 67,787
2025-06-16 2025-06-12 0.122 569,642 +0 0.02% 69,496
2025-06-13 2025-06-11 0.122 569,642 +0 0.02% 69,496
2025-06-12 2025-06-10 0.122 569,642 +0 0.02% 69,496
2025-06-11 2025-06-09 0.126 569,642 +0 0.02% 71,775
2025-06-10 2025-06-06 0.123 569,642 +0 0.02% 70,066
2025-06-09 2025-06-05 0.122 569,642 +0 0.02% 69,496
2025-06-06 2025-06-04 0.122 569,642 +0 0.02% 69,496
2025-06-05 2025-06-03 0.120 569,642 +0 0.02% 68,357
2025-06-04 2025-06-02 0.119 569,642 +0 0.02% 67,787
2025-06-03 2025-05-30 0.118 569,642 +0 0.02% 67,218
2025-06-02 2025-05-29 0.118 569,642 +0 0.02% 67,218
2025-05-30 2025-05-28 0.118 569,642 +0 0.02% 67,218
2025-05-29 2025-05-27 0.118 569,642 +0 0.02% 67,218
2025-05-28 2025-05-26 0.118 569,642 +0 0.02% 67,218
2025-05-27 2025-05-23 0.118 569,642 +0 0.02% 67,218
2025-05-26 2025-05-22 0.118 569,642 +0 0.02% 67,218
2025-05-23 2025-05-21 0.118 569,642 +0 0.02% 67,218
2025-05-22 2025-05-20 0.124 569,642 +0 0.02% 70,636
2025-05-21 2025-05-19 0.124 569,642 +0 0.02% 70,636
2025-05-20 2025-05-16 0.124 569,642 +0 0.02% 70,636
2025-05-19 2025-05-15 0.117 569,642 +0 0.02% 66,648
2025-05-16 2025-05-14 0.122 569,642 +0 0.02% 69,496
2025-05-15 2025-05-13 0.124 569,642 +0 0.02% 70,636
2025-05-14 2025-05-12 0.121 569,642 +0 0.02% 68,927
2025-05-13 2025-05-09 0.117 569,642 +0 0.02% 66,648
2025-05-12 2025-05-08 0.117 569,642 +0 0.02% 66,648
2025-05-09 2025-05-07 0.119 569,642 +0 0.02% 67,787
2025-05-08 2025-05-06 0.123 569,642 +0 0.02% 70,066
2025-05-07 2025-05-02 0.123 569,642 +0 0.02% 70,066
2025-05-06 2025-04-30 0.124 569,642 +0 0.02% 70,636
2025-05-02 2025-04-29 0.125 569,642 +0 0.02% 71,205
2025-04-30 2025-04-28 0.123 569,642 +0 0.02% 70,066
2025-04-29 2025-04-25 0.124 569,642 +0 0.02% 70,636
2025-04-28 2025-04-24 0.123 569,642 +0 0.02% 70,066
2025-04-25 2025-04-23 0.123 569,642 +0 0.02% 70,066
2025-04-24 2025-04-22 0.116 569,642 +0 0.02% 66,078
2025-04-23 2025-04-17 0.113 569,642 +0 0.02% 64,370
2025-04-22 2025-04-16 0.112 569,642 +0 0.02% 63,800
2025-04-17 2025-04-15 0.112 569,642 +0 0.02% 63,800
2025-04-16 2025-04-14 0.112 569,642 +0 0.02% 63,800
2025-04-15 2025-04-11 0.109 569,642 +0 0.02% 62,091
2025-04-14 2025-04-10 0.115 569,642 +0 0.02% 65,509
2025-04-11 2025-04-09 0.109 569,642 +0 0.02% 62,091
2025-04-10 2025-04-08 0.110 569,642 +0 0.02% 62,661
2025-04-09 2025-04-07 0.110 569,642 +0 0.02% 62,661
2025-04-08 2025-04-03 0.128 569,642 +0 0.02% 72,914
2025-04-07 2025-04-02 0.124 569,642 +0 0.02% 70,636
2025-04-03 2025-04-01 0.121 569,642 +0 0.02% 68,927
2025-04-02 2025-03-31 0.117 569,642 +0 0.02% 66,648
2025-04-01 2025-03-28 0.108 569,642 +0 0.02% 61,521
2025-03-31 2025-03-27 0.108 569,642 +0 0.02% 61,521
2025-03-28 2025-03-26 0.113 569,642 +0 0.02% 64,370
2025-03-27 2025-03-25 0.100 569,642 +0 0.02% 56,964
2025-03-26 2025-03-24 0.103 569,642 +0 0.02% 58,673
2025-03-25 2025-03-21 0.103 569,642 +0 0.02% 58,673
2025-03-24 2025-03-20 0.103 569,642 +0 0.02% 58,673
2025-03-21 2025-03-19 0.106 569,642 +0 0.02% 60,382
2025-03-20 2025-03-18 0.105 569,642 +0 0.02% 59,812
2025-03-19 2025-03-17 0.105 569,642 +0 0.02% 59,812
2025-03-18 2025-03-14 0.097 569,642 +0 0.02% 55,255
2025-03-17 2025-03-13 0.100 569,642 +0 0.02% 56,964
2025-03-14 2025-03-12 0.100 569,642 +0 0.02% 56,964
2025-03-13 2025-03-11 0.100 569,642 +0 0.02% 56,964
2025-03-12 2025-03-10 0.100 569,642 +0 0.02% 56,964
2025-03-11 2025-03-07 0.098 569,642 +0 0.02% 55,825
2025-03-10 2025-03-06 0.100 569,642 +0 0.02% 56,964
2025-03-07 2025-03-05 0.100 569,642 +0 0.02% 56,964
2025-03-06 2025-03-04 0.100 569,642 +0 0.02% 56,964
2025-03-05 2025-03-03 0.100 569,642 +0 0.02% 56,964
2025-03-04 2025-02-28 0.099 569,642 +0 0.02% 56,395
2025-03-03 2025-02-27 0.097 569,642 +0 0.02% 55,255
2025-02-28 2025-02-26 0.099 569,642 +0 0.02% 56,395
2025-02-27 2025-02-25 0.099 569,642 +0 0.02% 56,395
2025-02-26 2025-02-24 0.098 569,642 +0 0.02% 55,825
2025-02-25 2025-02-21 0.100 569,642 +0 0.02% 56,964
2025-02-24 2025-02-20 0.097 569,642 +0 0.02% 55,255
2025-02-21 2025-02-19 0.098 569,642 +0 0.02% 55,825
2025-02-20 2025-02-18 0.100 569,642 +0 0.02% 56,964
2025-02-19 2025-02-17 0.099 569,642 +0 0.02% 56,395
2025-02-18 2025-02-14 0.098 569,642 +0 0.02% 55,825
2025-02-17 2025-02-13 0.096 569,642 +0 0.02% 54,686
2025-02-14 2025-02-12 0.098 569,642 +0 0.02% 55,825
2025-02-13 2025-02-11 0.099 569,642 +0 0.02% 56,395
2025-02-12 2025-02-10 0.094 569,642 +0 0.02% 53,546
2025-02-11 2025-02-07 0.090 569,642 +0 0.02% 51,268
2025-02-10 2025-02-06 0.090 569,642 +0 0.02% 51,268
2025-02-07 2025-02-05 0.088 569,642 +0 0.02% 50,128
2025-02-06 2025-02-04 0.084 569,642 +0 0.02% 47,850
2025-02-05 2025-02-03 0.084 569,642 +0 0.02% 47,850
2025-02-04 2025-01-28 0.091 569,642 +0 0.02% 51,837
2025-02-03 2025-01-24 0.091 569,642 +0 0.02% 51,837
2025-01-27 2025-01-23 0.088 569,642 +0 0.02% 50,128
2025-01-24 2025-01-22 0.087 569,642 +0 0.02% 49,559
2025-01-23 2025-01-21 0.087 569,642 +0 0.02% 49,559
2025-01-22 2025-01-20 0.087 569,642 +0 0.02% 49,559
2025-01-21 2025-01-17 0.087 569,642 +0 0.02% 49,559
2025-01-20 2025-01-16 0.092 569,642 +0 0.02% 52,407
2025-01-17 2025-01-15 0.092 569,642 +0 0.02% 52,407
2025-01-16 2025-01-14 0.092 569,642 +0 0.02% 52,407
2025-01-15 2025-01-13 0.087 569,642 +0 0.02% 49,559
2025-01-14 2025-01-10 0.092 569,642 +0 0.02% 52,407
2025-01-13 2025-01-09 0.092 569,642 +0 0.02% 52,407
2025-01-10 2025-01-08 0.094 569,642 +0 0.02% 53,546
2025-01-09 2025-01-07 0.094 569,642 +0 0.02% 53,546
2025-01-08 2025-01-06 0.092 569,642 +0 0.02% 52,407
2025-01-07 2025-01-03 0.090 569,642 +0 0.02% 51,268
2025-01-06 2025-01-02 0.090 569,642 +0 0.02% 51,268
2025-01-03 2024-12-31 0.093 569,642 +0 0.02% 52,977
2025-01-02 2024-12-27 0.096 569,642 +0 0.02% 54,686
2024-12-30 2024-12-24 0.092 569,642 +0 0.02% 52,407
2024-12-27 2024-12-20 0.096 569,642 +0 0.02% 54,686
2024-12-23 2024-12-19 0.093 569,642 +0 0.02% 52,977
2024-12-20 2024-12-18 0.100 569,642 +0 0.02% 56,964
2024-12-19 2024-12-17 0.100 569,642 +0 0.02% 56,964
2024-12-18 2024-12-16 0.100 569,642 +0 0.02% 56,964
2024-12-17 2024-12-13 0.099 569,642 +0 0.02% 56,395
2024-12-16 2024-12-12 0.097 569,642 +0 0.02% 55,255
2024-12-13 2024-12-11 0.097 569,642 +0 0.02% 55,255
2024-12-12 2024-12-10 0.096 569,642 +0 0.02% 54,686
2024-12-11 2024-12-09 0.096 569,642 +0 0.02% 54,686
2024-12-10 2024-12-06 0.095 569,642 +0 0.02% 54,116
2024-12-09 2024-12-05 0.094 569,642 +0 0.02% 53,546
2024-12-06 2024-12-04 0.094 569,642 +0 0.02% 53,546
2024-12-05 2024-12-03 0.105 569,642 +0 0.02% 59,812
2024-12-04 2024-12-02 0.108 569,642 +0 0.02% 61,521
2024-12-03 2024-11-29 0.096 569,642 +0 0.02% 54,686
2024-12-02 2024-11-28 0.094 569,642 +0 0.02% 53,546
2024-11-29 2024-11-27 0.092 569,642 +0 0.02% 52,407
2024-11-28 2024-11-26 0.094 569,642 +0 0.02% 53,546
2024-11-27 2024-11-25 0.094 569,642 +0 0.02% 53,546
2024-11-26 2024-11-22 0.094 569,642 +0 0.02% 53,546
2024-11-25 2024-11-21 0.097 569,642 +0 0.02% 55,255
2024-11-22 2024-11-20 0.097 569,642 +0 0.02% 55,255
2024-11-21 2024-11-19 0.096 569,642 +0 0.02% 54,686
2024-11-20 2024-11-18 0.096 569,642 +0 0.02% 54,686
2024-11-19 2024-11-15 0.095 569,642 +0 0.02% 54,116
2024-11-18 2024-11-14 0.102 569,642 +0 0.02% 58,103
2024-11-15 2024-11-13 0.102 569,642 +0 0.02% 58,103
2024-11-14 2024-11-12 0.103 569,642 +0 0.02% 58,673
2024-11-13 2024-11-11 0.102 569,642 +0 0.02% 58,103
2024-11-12 2024-11-08 0.110 569,642 +0 0.02% 62,661
2024-11-11 2024-11-07 0.110 569,642 +0 0.02% 62,661
2024-11-08 2024-11-06 0.110 569,642 +0 0.02% 62,661
2024-11-07 2024-11-05 0.110 569,642 +0 0.02% 62,661
2024-11-06 2024-11-04 0.108 569,642 +0 0.02% 61,521
2024-11-05 2024-11-01 0.108 569,642 +0 0.02% 61,521
2024-11-04 2024-10-31 0.108 569,642 +0 0.02% 61,521
2024-11-01 2024-10-30 0.108 569,642 +0 0.02% 61,521
2024-10-31 2024-10-29 0.108 569,642 +0 0.02% 61,521
2024-10-30 2024-10-28 0.110 569,642 +0 0.02% 62,661
2024-10-29 2024-10-25 0.110 569,642 +0 0.02% 62,661
2024-10-28 2024-10-24 0.112 569,642 +0 0.02% 63,800
2024-10-25 2024-10-23 0.113 569,642 +0 0.02% 64,370
2024-10-24 2024-10-22 0.114 569,642 +0 0.02% 64,939
2024-10-23 2024-10-21 0.111 569,642 +0 0.02% 63,230
2024-10-22 2024-10-18 0.114 569,642 +0 0.02% 64,939
2024-10-21 2024-10-17 0.113 569,642 +0 0.02% 64,370
2024-10-18 2024-10-16 0.111 569,642 +0 0.02% 63,230
2024-10-17 2024-10-15 0.113 569,642 +0 0.02% 64,370
2024-10-16 2024-10-14 0.124 569,642 +0 0.02% 70,636
2024-10-15 2024-10-10 0.124 569,642 +0 0.02% 70,636
2024-10-14 2024-10-09 0.133 569,642 +0 0.02% 75,762
2024-10-10 2024-10-08 0.128 569,642 +0 0.02% 72,914
2024-10-09 2024-10-07 0.147 569,642 +0 0.02% 83,737
2024-10-08 2024-10-04 0.139 569,642 +0 0.02% 79,180
2024-10-07 2024-10-03 0.126 569,642 +0 0.02% 71,775
2024-10-04 2024-10-02 0.126 569,642 +0 0.02% 71,775
2024-10-03 2024-09-30 0.114 569,642 +0 0.02% 64,939
2024-10-02 2024-09-27 0.109 569,642 +0 0.02% 62,091
2024-09-30 2024-09-26 0.104 569,642 +0 0.02% 59,243
2024-09-27 2024-09-25 0.101 569,642 +0 0.02% 57,534
2024-09-26 2024-09-24 0.098 569,642 +0 0.02% 55,825
2024-09-25 2024-09-23 0.093 569,642 +0 0.02% 52,977
2024-09-24 2024-09-20 0.093 569,642 +0 0.02% 52,977
2024-09-23 2024-09-19 0.093 569,642 +0 0.02% 52,977
2024-09-20 2024-09-17 0.090 569,642 +0 0.02% 51,268
2024-09-19 2024-09-16 0.096 569,642 +0 0.02% 54,686
2024-09-17 2024-09-13 0.094 569,642 +0 0.02% 53,546
2024-09-16 2024-09-12 0.094 569,642 +0 0.02% 53,546
2024-09-13 2024-09-11 0.094 569,642 +0 0.02% 53,546
2024-09-12 2024-09-10 0.099 569,642 +0 0.02% 56,395
2024-09-11 2024-09-09 0.099 569,642 +0 0.02% 56,395
2024-09-10 2024-09-05 0.101 569,642 +0 0.02% 57,534
2024-09-09 2024-09-04 0.101 569,642 +0 0.02% 57,534
2024-09-05 2024-09-03 0.105 569,642 +0 0.02% 59,812
2024-09-04 2024-09-02 0.110 569,642 +0 0.02% 62,661
2024-09-03 2024-08-30 0.096 569,642 +0 0.02% 54,686
2024-09-02 2024-08-29 0.105 569,642 +0 0.02% 59,812
2024-08-30 2024-08-28 0.105 569,642 +0 0.02% 59,812
2024-08-29 2024-08-27 0.105 569,642 +0 0.02% 59,812
2024-08-28 2024-08-26 0.105 569,642 +0 0.02% 59,812
2024-08-27 2024-08-23 0.105 569,642 +0 0.02% 59,812
2024-08-26 2024-08-22 0.105 569,642 +0 0.02% 59,812
2024-08-23 2024-08-21 0.102 569,642 +0 0.02% 58,103
2024-08-22 2024-08-20 0.109 569,642 +0 0.02% 62,091
2024-08-21 2024-08-19 0.113 569,642 +0 0.02% 64,370
2024-08-20 2024-08-16 0.113 569,642 +0 0.02% 64,370
2024-08-19 2024-08-15 0.113 569,642 +0 0.02% 64,370
2024-08-16 2024-08-14 0.102 569,642 +0 0.02% 58,103
2024-08-15 2024-08-13 0.102 569,642 +0 0.02% 58,103
2024-08-14 2024-08-12 0.102 569,642 +0 0.02% 58,103
2024-08-13 2024-08-09 0.102 569,642 +0 0.02% 58,103
2024-08-12 2024-08-08 0.102 569,642 +0 0.02% 58,103
2024-08-09 2024-08-07 0.100 569,642 +0 0.02% 56,964
2024-08-08 2024-08-06 0.100 569,642 +0 0.02% 56,964
2024-08-07 2024-08-05 0.106 569,642 +0 0.02% 60,382
2024-08-06 2024-08-02 0.106 569,642 +0 0.02% 60,382
2024-08-05 2024-08-01 0.106 569,642 +0 0.02% 60,382
2024-08-02 2024-07-31 0.106 569,642 +0 0.02% 60,382
2024-08-01 2024-07-30 0.105 569,642 +0 0.02% 59,812
2024-07-31 2024-07-29 0.105 569,642 +0 0.02% 59,812
2024-07-30 2024-07-26 0.105 569,642 +0 0.02% 59,812
2024-07-29 2024-07-25 0.114 569,642 +0 0.02% 64,939
2024-07-26 2024-07-24 0.114 569,642 +0 0.02% 64,939
2024-07-25 2024-07-23 0.114 569,642 +0 0.02% 64,939
2024-07-24 2024-07-22 0.116 569,642 +0 0.02% 66,078
2024-07-23 2024-07-19 0.118 569,642 +0 0.02% 67,218
2024-07-22 2024-07-18 0.106 569,642 +0 0.02% 60,382
2024-07-19 2024-07-17 0.106 569,642 +0 0.02% 60,382
2024-07-18 2024-07-16 0.105 569,642 +0 0.02% 59,812
2024-07-17 2024-07-15 0.106 569,642 +0 0.02% 60,382
2024-07-16 2024-07-12 0.106 569,642 +0 0.02% 60,382
2024-07-15 2024-07-11 0.110 569,642 +0 0.02% 62,661
2024-07-12 2024-07-10 0.106 569,642 +0 0.02% 60,382
2024-07-11 2024-07-09 0.108 569,642 +0 0.02% 61,521
2024-07-10 2024-07-08 0.108 569,642 +0 0.02% 61,521
2024-07-09 2024-07-05 0.111 569,642 +0 0.02% 63,230
2024-07-08 2024-07-04 0.108 569,642 +0 0.02% 61,521
2024-07-05 2024-07-03 0.107 569,642 +0 0.02% 60,952
2024-07-04 2024-07-02 0.120 569,642 +0 0.02% 68,357
2024-07-03 2024-06-28 0.107 569,642 +0 0.02% 60,952
2024-07-02 2024-06-27 0.107 569,642 +0 0.02% 60,952
2024-06-28 2024-06-26 0.107 569,642 +0 0.02% 60,952
2024-06-27 2024-06-25 0.107 569,642 +0 0.02% 60,952
2024-06-26 2024-06-24 0.107 569,642 +0 0.02% 60,952
2024-06-25 2024-06-21 0.107 569,642 +0 0.02% 60,952
2024-06-24 2024-06-20 0.110 569,642 +0 0.02% 62,661
2024-06-21 2024-06-19 0.109 569,642 +0 0.02% 62,091
2024-06-20 2024-06-18 0.113 569,642 +0 0.02% 64,370
2024-06-19 2024-06-17 0.120 569,642 +0 0.02% 68,357
2024-06-18 2024-06-14 0.120 569,642 +0 0.02% 68,357
2024-06-17 2024-06-13 0.120 569,642 +0 0.02% 68,357
2024-06-14 2024-06-12 0.120 569,642 +0 0.02% 68,357
2024-06-13 2024-06-11 0.120 569,642 +0 0.02% 68,357
2024-06-12 2024-06-07 0.120 569,642 +0 0.02% 68,357
2024-06-11 2024-06-06 0.122 569,642 +0 0.02% 69,496
2024-06-07 2024-06-05 0.122 569,642 +0 0.02% 69,496
2024-06-06 2024-06-04 0.122 569,642 +0 0.02% 69,496
2024-06-05 2024-06-03 0.125 569,642 +0 0.02% 71,205
2024-06-04 2024-05-31 0.125 569,642 +0 0.02% 71,205
2024-06-03 2024-05-30 0.125 569,642 +0 0.02% 71,205
2024-05-31 2024-05-29 0.128 569,642 +0 0.02% 72,914
2024-05-30 2024-05-28 0.129 569,642 +0 0.02% 73,484
2024-05-29 2024-05-27 0.133 569,642 +0 0.02% 75,762
2024-05-28 2024-05-24 0.133 569,642 +0 0.02% 75,762
2024-05-27 2024-05-23 0.133 569,642 +0 0.02% 75,762
2024-05-24 2024-05-22 0.133 569,642 +0 0.02% 75,762
2024-05-23 2024-05-21 0.133 569,642 +0 0.02% 75,762
2024-05-22 2024-05-20 0.134 569,642 +0 0.02% 76,332
2024-05-21 2024-05-17 0.135 569,642 +0 0.02% 76,902
2024-05-20 2024-05-16 0.135 569,642 +0 0.02% 76,902
2024-05-17 2024-05-14 0.130 569,642 +0 0.02% 74,053
2024-05-16 2024-05-13 0.127 569,642 +0 0.02% 72,345
2024-05-14 2024-05-10 0.130 569,642 +0 0.02% 74,053
2024-05-13 2024-05-09 0.128 569,642 +0 0.02% 72,914
2024-05-10 2024-05-08 0.128 569,642 +0 0.02% 72,914
2024-05-09 2024-05-07 0.128 569,642 +0 0.02% 72,914
2024-05-08 2024-05-06 0.128 569,642 +0 0.02% 72,914
2024-05-07 2024-05-03 0.128 569,642 +0 0.02% 72,914
2024-05-06 2024-05-02 0.128 569,642 +0 0.02% 72,914
2024-05-03 2024-04-30 0.128 569,642 +0 0.02% 72,914
2024-05-02 2024-04-29 0.127 569,642 +0 0.02% 72,345
2024-04-30 2024-04-26 0.127 569,642 +0 0.02% 72,345
2024-04-29 2024-04-25 0.114 569,642 +0 0.02% 64,939
2024-04-26 2024-04-24 0.114 569,642 +0 0.02% 64,939
2024-04-25 2024-04-23 0.114 569,642 +0 0.02% 64,939
2024-04-24 2024-04-22 0.116 569,642 +0 0.02% 66,078
2024-04-23 2024-04-19 0.120 569,642 +0 0.02% 68,357
2024-04-22 2024-04-18 0.120 569,642 +0 0.02% 68,357
2024-04-19 2024-04-17 0.120 569,642 +0 0.02% 68,357
2024-04-18 2024-04-16 0.124 569,642 +0 0.02% 70,636
2024-04-17 2024-04-15 0.124 569,642 +0 0.02% 70,636
2024-04-16 2024-04-12 0.141 569,642 +0 0.02% 80,320
2024-04-15 2024-04-11 0.141 569,642 +0 0.02% 80,320
2024-04-12 2024-04-10 0.124 569,642 +0 0.02% 70,636
2024-04-11 2024-04-09 0.124 569,642 +0 0.02% 70,636
2024-04-10 2024-04-08 0.124 569,642 +0 0.02% 70,636
2024-04-09 2024-04-05 0.124 569,642 +0 0.02% 70,636
2024-04-08 2024-04-03 0.124 569,642 +0 0.02% 70,636
2024-04-05 2024-04-02 0.123 569,642 +0 0.02% 70,066
2024-04-03 2024-03-28 0.123 569,642 +0 0.02% 70,066
2024-04-02 2024-03-27 0.123 569,642 +0 0.02% 70,066
2024-03-28 2024-03-26 0.119 569,642 +0 0.02% 67,787
2024-03-27 2024-03-25 0.119 569,642 +0 0.02% 67,787
2024-03-26 2024-03-22 0.119 569,642 +0 0.02% 67,787
2024-03-25 2024-03-21 0.124 569,642 +0 0.02% 70,636
2024-03-22 2024-03-20 0.125 569,642 +0 0.02% 71,205
2024-03-21 2024-03-19 0.127 569,642 +0 0.02% 72,345
2024-03-20 2024-03-18 0.127 569,642 +0 0.02% 72,345
2024-03-19 2024-03-15 0.132 569,642 +0 0.02% 75,193
2024-03-18 2024-03-14 0.132 569,642 +0 0.02% 75,193
2024-03-15 2024-03-13 0.132 569,642 +0 0.02% 75,193
2024-03-14 2024-03-12 0.132 569,642 +0 0.02% 75,193
2024-03-13 2024-03-11 0.137 569,642 +0 0.02% 78,041
2024-03-12 2024-03-08 0.137 569,642 +0 0.02% 78,041
2024-03-11 2024-03-07 0.136 569,642 +0 0.02% 77,471
2024-03-08 2024-03-06 0.137 569,642 +0 0.02% 78,041
2024-03-07 2024-03-05 0.138 569,642 +0 0.02% 78,611
2024-03-06 2024-03-04 0.140 569,642 +0 0.02% 79,750
2024-03-05 2024-03-01 0.140 569,642 +0 0.02% 79,750
2024-03-04 2024-02-29 0.140 569,642 +0 0.02% 79,750
2024-03-01 2024-02-28 0.142 569,642 +0 0.02% 80,889
2024-02-29 2024-02-27 0.142 569,642 +0 0.02% 80,889
2024-02-28 2024-02-26 0.150 569,642 +0 0.02% 85,446
2024-02-27 2024-02-23 0.138 569,642 +0 0.02% 78,611
2024-02-26 2024-02-22 0.138 569,642 +0 0.02% 78,611
2024-02-23 2024-02-21 0.138 569,642 +0 0.02% 78,611
2024-02-22 2024-02-20 0.127 569,642 +0 0.02% 72,345
2024-02-21 2024-02-19 0.127 569,642 +0 0.02% 72,345
2024-02-20 2024-02-16 0.129 569,642 +0 0.02% 73,484
2024-02-19 2024-02-15 0.136 569,642 +0 0.02% 77,471
2024-02-16 2024-02-14 0.136 569,642 +0 0.02% 77,471
2024-02-15 2024-02-09 0.136 569,642 +0 0.02% 77,471
2024-02-14 2024-02-07 0.138 569,642 +0 0.02% 78,611
2024-02-08 2024-02-06 0.138 569,642 +0 0.02% 78,611
2024-02-07 2024-02-05 0.138 569,642 +0 0.02% 78,611
2024-02-06 2024-02-02 0.141 569,642 +0 0.02% 80,320
2024-02-05 2024-02-01 0.127 569,642 +0 0.02% 72,345
2024-02-02 2024-01-31 0.135 569,642 +0 0.02% 76,902
2024-02-01 2024-01-30 0.135 569,642 +0 0.02% 76,902
2024-01-31 2024-01-29 0.139 569,642 +0 0.02% 79,180
2024-01-30 2024-01-26 0.153 569,642 +0 0.02% 87,155
2024-01-29 2024-01-25 0.169 569,642 +0 0.02% 96,269
2024-01-26 2024-01-24 0.169 569,642 +0 0.02% 96,269
2024-01-25 2024-01-23 0.169 569,642 +0 0.02% 96,269
2024-01-24 2024-01-22 0.169 569,642 +0 0.02% 96,269
2024-01-23 2024-01-19 0.170 569,642 +0 0.02% 96,839
2024-01-22 2024-01-18 0.170 569,642 +0 0.02% 96,839
2024-01-19 2024-01-17 0.175 569,642 +0 0.02% 99,687
2024-01-18 2024-01-16 0.175 569,642 +0 0.02% 99,687
2024-01-17 2024-01-15 0.175 569,642 +0 0.02% 99,687
2024-01-16 2024-01-12 0.175 569,642 +0 0.02% 99,687
2024-01-15 2024-01-11 0.176 569,642 +0 0.02% 100,257
2024-01-12 2024-01-10 0.176 569,642 +0 0.02% 100,257
2024-01-11 2024-01-09 0.176 569,642 +0 0.02% 100,257
2024-01-10 2024-01-08 0.176 569,642 +0 0.02% 100,257
2024-01-09 2024-01-05 0.178 569,642 +0 0.02% 101,396
2024-01-08 2024-01-04 0.178 569,642 +0 0.02% 101,396
2024-01-05 2024-01-03 0.179 569,642 +0 0.02% 101,966
2024-01-04 2024-01-02 0.188 569,642 +0 0.02% 107,093
2024-01-03 2023-12-29 0.145 569,642 +0 0.02% 82,598
2024-01-02 2023-12-28 0.145 569,642 +0 0.02% 82,598
2023-12-29 2023-12-27 0.145 569,642 +0 0.02% 82,598
2023-12-28 2023-12-22 0.145 569,642 +0 0.02% 82,598
2023-12-27 2023-12-21 0.155 569,642 +0 0.02% 88,295
2023-12-22 2023-12-20 0.155 569,642 +0 0.02% 88,295
2023-12-21 2023-12-19 0.155 569,642 +0 0.02% 88,295
2023-12-20 2023-12-18 0.152 569,642 +0 0.02% 86,586
2023-12-19 2023-12-15 0.150 569,642 +0 0.02% 85,446
2023-12-18 2023-12-14 0.149 569,642 +0 0.02% 84,877
2023-12-15 2023-12-13 0.149 569,642 +0 0.02% 84,877
2023-12-14 2023-12-12 0.149 569,642 +0 0.02% 84,877
2023-12-13 2023-12-11 0.149 569,642 +0 0.02% 84,877
2023-12-12 2023-12-08 0.149 569,642 +0 0.02% 84,877
2023-12-11 2023-12-07 0.149 569,642 +0 0.02% 84,877
2023-12-08 2023-12-06 0.149 569,642 +0 0.02% 84,877
2023-12-07 2023-12-05 0.149 569,642 +0 0.02% 84,877
2023-12-06 2023-12-04 0.146 569,642 +0 0.02% 83,168
2023-12-05 2023-12-01 0.146 569,642 +0 0.02% 83,168
2023-12-04 2023-11-30 0.146 569,642 +0 0.02% 83,168
2023-12-01 2023-11-29 0.140 569,642 +0 0.02% 79,750
2023-11-30 2023-11-28 0.140 569,642 +0 0.02% 79,750
2023-11-29 2023-11-27 0.160 569,642 +0 0.02% 91,143
2023-11-28 2023-11-24 0.161 569,642 +0 0.02% 91,712
2023-11-27 2023-11-23 0.162 569,642 +0 0.02% 92,282
2023-11-24 2023-11-22 0.162 569,642 +0 0.02% 92,282
2023-11-23 2023-11-21 0.162 569,642 +0 0.02% 92,282
2023-11-22 2023-11-20 0.162 569,642 +0 0.02% 92,282
2023-11-21 2023-11-17 0.163 569,642 +0 0.02% 92,852
2023-11-20 2023-11-16 0.151 569,642 +0 0.02% 86,016
2023-11-17 2023-11-15 0.141 569,642 +0 0.02% 80,320
2023-11-16 2023-11-14 0.138 569,642 +0 0.02% 78,611
2023-11-15 2023-11-13 0.136 569,642 +0 0.02% 77,471
2023-11-14 2023-11-10 0.141 569,642 +0 0.02% 80,320
2023-11-13 2023-11-09 0.141 569,642 +0 0.02% 80,320
2023-11-10 2023-11-08 0.140 569,642 +0 0.02% 79,750
2023-11-09 2023-11-07 0.137 569,642 +0 0.02% 78,041
2023-11-08 2023-11-06 0.137 569,642 +0 0.02% 78,041
2023-11-07 2023-11-03 0.136 569,642 +0 0.02% 77,471
2023-11-06 2023-11-02 0.136 569,642 +0 0.02% 77,471
2023-11-03 2023-11-01 0.140 569,642 +0 0.02% 79,750
2023-11-02 2023-10-31 0.140 569,642 +0 0.02% 79,750
2023-11-01 2023-10-30 0.142 569,642 +0 0.02% 80,889
2023-10-31 2023-10-27 0.145 569,642 +0 0.02% 82,598
2023-10-30 2023-10-26 0.146 569,642 +0 0.02% 83,168
2023-10-27 2023-10-25 0.148 569,642 +0 0.02% 84,307
2023-10-26 2023-10-24 0.148 569,642 +0 0.02% 84,307
2023-10-25 2023-10-20 0.149 569,642 +0 0.02% 84,877
2023-10-24 2023-10-19 0.150 569,642 +0 0.02% 85,446
2023-10-20 2023-10-18 0.150 569,642 +0 0.02% 85,446
2023-10-19 2023-10-17 0.149 569,642 +0 0.02% 84,877
2023-10-18 2023-10-16 0.156 569,642 +0 0.02% 88,864
2023-10-17 2023-10-13 0.156 569,642 +0 0.02% 88,864
2023-10-16 2023-10-12 0.156 569,642 +0 0.02% 88,864
2023-10-13 2023-10-11 0.160 569,642 +0 0.02% 91,143
2023-10-12 2023-10-10 0.160 569,642 +0 0.02% 91,143
2023-10-11 2023-10-09 0.160 569,642 +0 0.02% 91,143
2023-10-10 2023-10-06 0.163 569,642 +0 0.02% 92,852
2023-10-09 2023-10-05 0.163 569,642 +0 0.02% 92,852
2023-10-06 2023-10-04 0.163 569,642 +0 0.02% 92,852
2023-10-05 2023-10-03 0.164 569,642 +0 0.02% 93,421
2023-10-04 2023-09-29 0.170 569,642 +0 0.02% 96,839
2023-10-03 2023-09-28 0.165 569,642 +0 0.02% 93,991
2023-09-29 2023-09-27 0.165 569,642 +0 0.02% 93,991
2023-09-28 2023-09-26 0.160 569,642 +0 0.02% 91,143
2023-09-27 2023-09-25 0.163 569,642 +0 0.02% 92,852
2023-09-26 2023-09-22 0.179 569,642 +0 0.02% 101,966
2023-09-25 2023-09-21 0.179 569,642 +0 0.02% 101,966
2023-09-22 2023-09-20 0.180 569,642 +0 0.02% 102,536
2023-09-21 2023-09-19 0.180 569,642 +0 0.02% 102,536
2023-09-20 2023-09-18 0.180 569,642 +0 0.02% 102,536
2023-09-19 2023-09-15 0.180 569,642 +0 0.02% 102,536
2023-09-18 2023-09-14 0.180 569,642 +0 0.02% 102,536
2023-09-15 2023-09-13 0.183 569,642 +0 0.02% 104,244
2023-09-14 2023-09-12 0.184 569,642 +0 0.02% 104,814
2023-09-13 2023-09-11 0.185 569,642 +0 0.02% 105,384
2023-09-12 2023-09-07 0.175 569,642 +0 0.02% 99,687
2023-09-11 2023-09-06 0.175 569,642 +0 0.02% 99,687
2023-09-07 2023-09-05 0.174 569,642 +0 0.02% 99,118
2023-09-06 2023-09-04 0.174 569,642 +0 0.02% 99,118
2023-09-05 2023-08-31 0.170 569,642 +0 0.02% 96,839
2023-09-04 2023-08-30 0.178 569,642 +0 0.02% 101,396
2023-08-31 2023-08-29 0.175 569,642 +0 0.02% 99,687
2023-08-30 2023-08-28 0.174 569,642 +0 0.02% 99,118
2023-08-29 2023-08-25 0.174 569,642 +0 0.02% 99,118
2023-08-28 2023-08-24 0.174 569,642 +0 0.02% 99,118
2023-08-25 2023-08-23 0.174 569,642 +0 0.02% 99,118
2023-08-24 2023-08-22 0.178 569,642 +0 0.02% 101,396
2023-08-23 2023-08-21 0.181 569,642 +0 0.02% 103,105
2023-08-22 2023-08-18 0.179 569,642 +0 0.02% 101,966
2023-08-21 2023-08-17 0.182 569,642 +0 0.02% 103,675
2023-08-18 2023-08-16 0.180 569,642 +0 0.02% 102,536
2023-08-17 2023-08-15 0.184 569,642 +0 0.02% 104,814
2023-08-16 2023-08-14 0.182 569,642 +0 0.02% 103,675
2023-08-15 2023-08-11 0.187 569,642 +0 0.02% 106,523
2023-08-14 2023-08-10 0.190 569,642 +0 0.02% 108,232
2023-08-11 2023-08-09 0.190 569,642 +0 0.02% 108,232
2023-08-10 2023-08-08 0.190 569,642 +0 0.02% 108,232
2023-08-09 2023-08-07 0.190 569,642 +0 0.02% 108,232
2023-08-08 2023-08-04 0.196 569,642 +0 0.02% 111,650
2023-08-07 2023-08-03 0.196 569,642 +0 0.02% 111,650
2023-08-04 2023-08-02 0.200 569,642 +0 0.02% 113,928
2023-08-03 2023-08-01 0.214 569,642 +0 0.02% 121,903
2023-08-02 2023-07-31 0.200 569,642 +0 0.02% 113,928
2023-08-01 2023-07-28 0.200 569,642 +0 0.02% 113,928
2023-07-31 2023-07-27 0.199 569,642 +0 0.02% 113,359
2023-07-28 2023-07-26 0.199 569,642 +0 0.02% 113,359
2023-07-27 2023-07-25 0.199 569,642 +0 0.02% 113,359
2023-07-26 2023-07-24 0.200 569,642 +0 0.02% 113,928
2023-07-25 2023-07-21 0.200 569,642 +0 0.02% 113,928
2023-07-24 2023-07-20 0.200 569,642 +0 0.02% 113,928
2023-07-21 2023-07-19 0.200 569,642 +0 0.02% 113,928
2023-07-20 2023-07-18 0.213 569,642 +0 0.02% 121,334
2023-07-19 2023-07-14 0.213 569,642 +0 0.02% 121,334
2023-07-18 2023-07-13 0.213 569,642 +0 0.02% 121,334
2023-07-14 2023-07-12 0.213 569,642 +0 0.02% 121,334
2023-07-13 2023-07-11 0.213 569,642 +0 0.02% 121,334
2023-07-12 2023-07-10 0.215 569,642 +0 0.02% 122,473
2023-07-11 2023-07-07 0.222 569,642 +0 0.02% 126,461
2023-07-10 2023-07-06 0.205 569,642 +0 0.02% 116,777
2023-07-07 2023-07-05 0.205 569,642 +0 0.02% 116,777
2023-07-06 2023-07-04 0.204 569,642 +0 0.02% 116,207
2023-07-05 2023-07-03 0.200 569,642 +0 0.02% 113,928
2023-07-04 2023-06-30 0.203 569,642 +0 0.02% 115,637
2023-07-03 2023-06-29 0.208 569,642 +0 0.02% 118,486
2023-06-30 2023-06-28 0.228 569,642 +0 0.02% 129,878
2023-06-29 2023-06-27 0.226 569,642 +0 0.02% 128,739
2023-06-28 2023-06-26 0.226 569,642 +0 0.02% 128,739
2023-06-27 2023-06-23 0.225 569,642 +0 0.02% 128,169
2023-06-26 2023-06-21 0.230 569,642 +0 0.02% 131,018
2023-06-23 2023-06-20 0.235 569,642 +0 0.02% 133,866
2023-06-21 2023-06-19 0.235 569,642 +0 0.02% 133,866
2023-06-20 2023-06-16 0.228 569,642 +0 0.02% 129,878
2023-06-19 2023-06-15 0.225 569,642 +0 0.02% 128,169
2023-06-16 2023-06-14 0.224 569,642 +0 0.02% 127,600
2023-06-15 2023-06-13 0.226 569,642 +0 0.02% 128,739
2023-06-14 2023-06-12 0.226 569,642 +0 0.02% 128,739
2023-06-13 2023-06-09 0.224 569,642 +0 0.02% 127,600
2023-06-12 2023-06-08 0.220 569,642 +0 0.02% 125,321
2023-06-09 2023-06-07 0.223 569,642 +0 0.02% 127,030
2023-06-08 2023-06-06 0.223 569,642 +0 0.02% 127,030
2023-06-07 2023-06-05 0.228 569,642 +0 0.02% 129,878
2023-06-06 2023-06-02 0.225 569,642 +0 0.02% 128,169
2023-06-05 2023-06-01 0.223 569,642 +0 0.02% 127,030
2023-06-02 2023-05-31 0.223 569,642 +0 0.02% 127,030
2023-06-01 2023-05-30 0.225 569,642 +0 0.02% 128,169
2023-05-31 2023-05-29 0.225 569,642 +0 0.02% 128,169
2023-05-30 2023-05-25 0.220 569,642 +0 0.02% 125,321
2023-05-29 2023-05-24 0.227 569,642 +0 0.02% 129,309
2023-05-25 2023-05-23 0.228 569,642 +0 0.02% 129,878
2023-05-24 2023-05-22 0.221 569,642 +0 0.02% 125,891
2023-05-23 2023-05-19 0.228 569,642 +0 0.02% 129,878
2023-05-22 2023-05-18 0.230 569,642 +0 0.02% 131,018
2023-05-19 2023-05-17 0.233 569,642 +0 0.02% 132,727
2023-05-18 2023-05-16 0.233 569,642 +0 0.02% 132,727
2023-05-17 2023-05-15 0.228 569,642 +0 0.02% 129,878
2023-05-16 2023-05-12 0.232 569,642 +0 0.02% 132,157
2023-05-15 2023-05-11 0.236 569,642 +0 0.02% 134,436
2023-05-12 2023-05-10 0.238 569,642 +0 0.02% 135,575
2023-05-11 2023-05-09 0.245 569,642 +0 0.02% 139,562
2023-05-10 2023-05-08 0.245 569,642 +0 0.02% 139,562
2023-05-09 2023-05-05 0.243 569,642 +0 0.02% 138,423
2023-05-08 2023-05-04 0.247 569,642 +0 0.02% 140,702
2023-05-05 2023-05-03 0.242 569,642 +0 0.02% 137,853
2023-05-04 2023-05-02 0.245 569,642 +0 0.02% 139,562
2023-05-03 2023-04-28 0.245 569,642 +0 0.02% 139,562
2023-05-02 2023-04-27 0.245 569,642 +0 0.02% 139,562
2023-04-28 2023-04-26 0.245 569,642 +0 0.02% 139,562
2023-04-27 2023-04-25 0.245 569,642 +0 0.02% 139,562
2023-04-26 2023-04-24 0.247 569,642 +0 0.02% 140,702
2023-04-25 2023-04-21 0.245 569,642 +0 0.02% 139,562
2023-04-24 2023-04-20 0.248 569,642 +0 0.02% 141,271
2023-04-21 2023-04-19 0.248 569,642 +0 0.02% 141,271
2023-04-20 2023-04-18 0.248 569,642 +0 0.02% 141,271
2023-04-19 2023-04-17 0.248 569,642 +0 0.02% 141,271
2023-04-18 2023-04-14 0.249 569,642 +0 0.02% 141,841
2023-04-17 2023-04-13 0.249 569,642 +0 0.02% 141,841
2023-04-14 2023-04-12 0.249 569,642 +0 0.02% 141,841
2023-04-13 2023-04-11 0.249 569,642 +0 0.02% 141,841
2023-04-12 2023-04-06 0.250 569,642 +0 0.02% 142,410
2023-04-11 2023-04-04 0.250 569,642 +0 0.02% 142,410
2023-04-06 2023-04-03 0.247 569,642 +0 0.02% 140,702
2023-04-04 2023-03-31 0.255 569,642 +0 0.02% 145,259
2023-04-03 2023-03-30 0.255 569,642 +0 0.02% 145,259
2023-03-31 2023-03-29 0.247 569,642 +0 0.02% 140,702
2023-03-30 2023-03-28 0.245 569,642 +0 0.02% 139,562
2023-03-29 2023-03-27 0.245 569,642 +0 0.02% 139,562
2023-03-28 2023-03-24 0.245 569,642 +0 0.02% 139,562
2023-03-27 2023-03-23 0.245 569,642 +0 0.02% 139,562
2023-03-24 2023-03-22 0.245 569,642 +0 0.02% 139,562
2023-03-23 2023-03-21 0.244 569,642 +0 0.02% 138,993
2023-03-22 2023-03-20 0.244 569,642 +0 0.02% 138,993
2023-03-21 2023-03-17 0.245 569,642 +0 0.02% 139,562
2023-03-20 2023-03-16 0.245 569,642 +0 0.02% 139,562
2023-03-17 2023-03-15 0.250 569,642 +0 0.02% 142,410
2023-03-16 2023-03-14 0.250 569,642 +0 0.02% 142,410
2023-03-15 2023-03-13 0.245 569,642 +0 0.02% 139,562
2023-03-14 2023-03-10 0.250 569,642 +0 0.02% 142,410
2023-03-13 2023-03-09 0.249 569,642 +0 0.02% 141,841
2023-03-10 2023-03-08 0.248 569,642 +0 0.02% 141,271
2023-03-09 2023-03-07 0.250 569,642 +0 0.02% 142,410
2023-03-08 2023-03-06 0.250 569,642 +0 0.02% 142,410
2023-03-07 2023-03-03 0.250 569,642 +0 0.02% 142,410
2023-03-06 2023-03-02 0.255 569,642 +0 0.02% 145,259
2023-03-03 2023-03-01 0.250 569,642 +0 0.02% 142,410
2023-03-02 2023-02-28 0.250 569,642 +0 0.02% 142,410
2023-03-01 2023-02-27 0.250 569,642 +0 0.02% 142,410
2023-02-28 2023-02-24 0.255 569,642 +0 0.02% 145,259
2023-02-27 2023-02-23 0.260 569,642 +0 0.02% 148,107
2023-02-24 2023-02-22 0.260 569,642 +0 0.02% 148,107
2023-02-23 2023-02-21 0.260 569,642 +0 0.02% 148,107
2023-02-22 2023-02-20 0.260 569,642 +0 0.02% 148,107
2023-02-21 2023-02-17 0.255 569,642 +0 0.02% 145,259
2023-02-20 2023-02-16 0.260 569,642 +0 0.02% 148,107
2023-02-17 2023-02-15 0.260 569,642 +0 0.02% 148,107
2023-02-16 2023-02-14 0.260 569,642 +0 0.02% 148,107
2023-02-15 2023-02-13 0.265 569,642 +0 0.02% 150,955
2023-02-14 2023-02-10 0.265 569,642 +0 0.02% 150,955
2023-02-13 2023-02-09 0.265 569,642 +0 0.02% 150,955
2023-02-10 2023-02-08 0.265 569,642 +0 0.02% 150,955
2023-02-09 2023-02-07 0.265 569,642 +0 0.02% 150,955
2023-02-08 2023-02-06 0.265 569,642 +0 0.02% 150,955
2023-02-07 2023-02-03 0.270 569,642 +0 0.02% 153,803
2023-02-06 2023-02-02 0.265 569,642 +0 0.02% 150,955
2023-02-03 2023-02-01 0.265 569,642 +0 0.02% 150,955
2023-02-02 2023-01-31 0.265 569,642 +0 0.02% 150,955
2023-02-01 2023-01-30 0.270 569,642 +0 0.02% 153,803
2023-01-31 2023-01-27 0.270 569,642 +0 0.02% 153,803
2023-01-30 2023-01-26 0.270 569,642 +0 0.02% 153,803
2023-01-27 2023-01-20 0.270 569,642 +0 0.02% 153,803
2023-01-26 2023-01-19 0.270 569,642 +0 0.02% 153,803
2023-01-20 2023-01-18 0.270 569,642 +0 0.02% 153,803
2023-01-19 2023-01-17 0.265 569,642 +0 0.02% 150,955
2023-01-18 2023-01-16 0.265 569,642 +0 0.02% 150,955
2023-01-17 2023-01-13 0.265 569,642 +0 0.02% 150,955
2023-01-16 2023-01-12 0.265 569,642 +0 0.02% 150,955
2023-01-13 2023-01-11 0.265 569,642 +0 0.02% 150,955
2023-01-12 2023-01-10 0.265 569,642 +0 0.02% 150,955
2023-01-11 2023-01-09 0.265 569,642 +0 0.02% 150,955
2023-01-10 2023-01-06 0.265 569,642 +0 0.02% 150,955
2023-01-09 2023-01-05 0.265 569,642 +0 0.02% 150,955
2023-01-06 2023-01-04 0.260 569,642 +0 0.02% 148,107
2023-01-05 2023-01-03 0.260 569,642 +0 0.02% 148,107
2023-01-04 2022-12-30 0.265 569,642 +0 0.02% 150,955
2023-01-03 2022-12-29 0.265 569,642 +0 0.02% 150,955
2022-12-30 2022-12-28 0.265 569,642 +0 0.02% 150,955
2022-12-29 2022-12-23 0.270 569,642 +0 0.02% 153,803
2022-12-28 2022-12-22 0.260 569,642 +0 0.02% 148,107
2022-12-23 2022-12-21 0.265 569,642 +0 0.02% 150,955
2022-12-22 2022-12-20 0.265 569,642 +0 0.02% 150,955
2022-12-21 2022-12-19 0.260 569,642 +0 0.02% 148,107
2022-12-20 2022-12-16 0.260 569,642 +0 0.02% 148,107
2022-12-19 2022-12-15 0.265 569,642 +0 0.02% 150,955
2022-12-16 2022-12-14 0.280 569,642 +0 0.02% 159,500
2022-12-15 2022-12-13 0.265 569,642 +0 0.02% 150,955
2022-12-14 2022-12-12 0.265 569,642 +0 0.02% 150,955
2022-12-13 2022-12-09 0.265 569,642 +0 0.02% 150,955
2022-12-12 2022-12-08 0.260 569,642 +0 0.02% 148,107
2022-12-09 2022-12-07 0.260 569,642 +0 0.02% 148,107
2022-12-08 2022-12-06 0.265 569,642 +0 0.02% 150,955
2022-12-07 2022-12-05 0.260 569,642 +0 0.02% 148,107
2022-12-06 2022-12-02 0.260 569,642 +0 0.02% 148,107
2022-12-05 2022-12-01 0.265 569,642 +0 0.02% 150,955
2022-12-02 2022-11-30 0.265 569,642 +0 0.02% 150,955
2022-12-01 2022-11-29 0.265 569,642 +0 0.02% 150,955
2022-11-30 2022-11-28 0.275 569,642 +0 0.02% 156,652
2022-11-29 2022-11-25 0.270 569,642 +0 0.02% 153,803
2022-11-28 2022-11-24 0.260 569,642 +0 0.02% 148,107
2022-11-25 2022-11-23 0.260 569,642 +0 0.02% 148,107
2022-11-24 2022-11-22 0.260 569,642 +0 0.02% 148,107
2022-11-23 2022-11-21 0.260 569,642 +0 0.02% 148,107
2022-11-22 2022-11-18 0.260 569,642 +0 0.02% 148,107
2022-11-21 2022-11-17 0.255 569,642 +0 0.02% 145,259
2022-11-18 2022-11-16 0.255 569,642 +0 0.02% 145,259
2022-11-17 2022-11-15 0.270 569,642 +0 0.02% 153,803
2022-11-16 2022-11-14 0.260 569,642 +0 0.02% 148,107
2022-11-15 2022-11-11 0.260 569,642 +0 0.02% 148,107
2022-11-14 2022-11-10 0.250 569,642 +0 0.02% 142,410
2022-11-11 2022-11-09 0.250 569,642 +0 0.02% 142,410
2022-11-10 2022-11-08 0.260 569,642 +0 0.02% 148,107
2022-11-09 2022-11-07 0.250 569,642 +0 0.02% 142,410
2022-11-08 2022-11-04 0.247 569,642 +0 0.02% 140,702
2022-11-07 2022-11-03 0.250 569,642 +0 0.02% 142,410
2022-11-04 2022-11-02 0.248 569,642 +0 0.02% 141,271
2022-11-03 2022-11-01 0.248 569,642 +0 0.02% 141,271
2022-11-02 2022-10-31 0.243 569,642 +0 0.02% 138,423
2022-11-01 2022-10-28 0.246 569,642 +0 0.02% 140,132
2022-10-31 2022-10-27 0.246 569,642 +0 0.02% 140,132
2022-10-28 2022-10-26 0.244 569,642 +0 0.02% 138,993
2022-10-27 2022-10-25 0.250 569,642 +0 0.02% 142,410
2022-10-26 2022-10-24 0.249 569,642 +0 0.02% 141,841
2022-10-25 2022-10-21 0.255 569,642 +0 0.02% 145,259
2022-10-24 2022-10-20 0.255 569,642 +0 0.02% 145,259
2022-10-21 2022-10-19 0.255 569,642 +0 0.02% 145,259
2022-10-20 2022-10-18 0.265 569,642 +0 0.02% 150,955
2022-10-19 2022-10-17 0.260 569,642 +0 0.02% 148,107
2022-10-18 2022-10-14 0.260 569,642 +0 0.02% 148,107
2022-10-17 2022-10-13 0.255 569,642 +0 0.02% 145,259
2022-10-14 2022-10-12 0.255 569,642 +0 0.02% 145,259
2022-10-13 2022-10-11 0.260 569,642 +0 0.02% 148,107
2022-10-12 2022-10-10 0.260 569,642 +0 0.02% 148,107
2022-10-11 2022-10-07 0.265 569,642 +0 0.02% 150,955
2022-10-10 2022-10-06 0.265 569,642 +0 0.02% 150,955
2022-10-07 2022-10-05 0.270 569,642 +0 0.02% 153,803
2022-10-06 2022-10-03 0.265 569,642 +0 0.02% 150,955
2022-10-05 2022-09-30 0.280 569,642 +0 0.02% 159,500
2022-10-03 2022-09-29 0.280 569,642 +0 0.02% 159,500
2022-09-30 2022-09-28 0.280 569,642 +0 0.02% 159,500
2022-09-29 2022-09-27 0.295 569,642 +0 0.02% 168,044
2022-09-28 2022-09-26 0.290 569,642 +0 0.02% 165,196
2022-09-27 2022-09-23 0.300 569,642 +0 0.02% 170,893
2022-09-26 2022-09-22 0.300 569,642 +0 0.02% 170,893
2022-09-23 2022-09-21 0.300 569,642 +0 0.02% 170,893
2022-09-22 2022-09-20 0.300 569,642 +0 0.02% 170,893
2022-09-21 2022-09-19 0.300 569,642 +0 0.02% 170,893
2022-09-20 2022-09-16 0.315 569,642 +0 0.02% 179,437
2022-09-19 2022-09-15 0.310 569,642 +0 0.02% 176,589
2022-09-16 2022-09-14 0.305 569,642 +0 0.02% 173,741
2022-09-15 2022-09-13 0.310 569,642 +0 0.02% 176,589
2022-09-14 2022-09-09 0.315 569,642 +0 0.02% 179,437
2022-09-13 2022-09-08 0.310 569,642 +0 0.02% 176,589
2022-09-09 2022-09-07 0.305 569,642 +0 0.02% 173,741
2022-09-08 2022-09-06 0.320 569,642 +0 0.02% 182,285
2022-09-07 2022-09-05 0.569 569,642 +0 0.02% 324,361
2022-09-06 2022-09-02 0.569 569,642 +129,464 0.02% 324,361
2022-09-05 2022-09-01 0.589 440,178 +0 0.02% 259,187
2022-09-02 2022-08-31 0.576 440,178 +0 0.02% 253,491
2022-09-01 2022-08-30 0.595 440,178 +0 0.02% 262,035
2022-08-31 2022-08-29 0.595 440,178 +0 0.02% 262,035
2022-08-30 2022-08-26 0.589 440,178 +0 0.02% 259,187
2022-08-29 2022-08-25 0.576 440,178 +0 0.02% 253,491
2022-08-26 2022-08-24 0.576 440,178 +0 0.02% 253,491
2022-08-25 2022-08-23 0.569 440,178 +0 0.02% 250,643
2022-08-24 2022-08-22 0.569 440,178 +0 0.02% 250,643
2022-08-23 2022-08-19 0.569 440,178 +0 0.02% 250,643
2022-08-22 2022-08-18 0.544 440,178 +0 0.02% 239,250
2022-08-19 2022-08-17 0.537 440,178 +0 0.02% 236,401
2022-08-18 2022-08-16 0.537 440,178 +0 0.02% 236,401
2022-08-17 2022-08-15 0.531 440,178 +0 0.02% 233,553
2022-08-16 2022-08-12 0.531 440,178 +0 0.02% 233,553
2022-08-15 2022-08-11 0.537 440,178 +0 0.02% 236,401
2022-08-12 2022-08-10 0.531 440,178 +139,091 0.02% 233,553
2022-02-23 2022-02-21 0.646 301,087 +26,763 0.02% 194,583
2021-12-20 2021-12-16 0.598 274,324 +13,716 0.02% 164,060
2021-09-20 2021-09-16 0.697 260,608 +8,885 0.02% 181,528
2020-12-18 2020-12-16 0.689 251,723 +8,581 0.02% 173,459
2019-10-03 2019-09-30 0.835 243,142 +9,726 0.02% 202,939
2018-12-19 2018-12-17 0.860 233,416 +6,865 0.02% 200,725
2018-10-03 2018-09-28 0.913 226,551 +8,884 0.02% 206,828
2018-07-04 2018-06-29 0.967 217,667 -39,104 0.02% 210,407
2018-07-03 2018-06-28 0.967 256,771 -156,417 0.02% 248,207
2017-12-20 2017-12-18 1.155 413,188 +9,684 0.03% 477,158
2017-09-20 2017-09-18 1.228 403,504 -294,591 0.03% 495,561
2017-09-13 2017-09-11 1.324 698,095 +41,065 0.05% 924,542
2017-09-06 2017-09-04 1.305 657,030 +251,589 0.05% 857,360
2017-08-09 2017-08-07 1.344 405,441 +51,345 0.03% 544,854
2017-08-08 2017-08-04 1.324 354,096 +154,035 0.03% 468,957
2017-07-19 2017-07-17 1.344 200,061 -82,152 0.02% 268,853
2017-07-13 2017-07-11 1.266 282,213 +82,152 0.02% 357,267
2017-02-08 2017-02-06 0.974 200,061 -30,807 0.02% 194,821
2017-01-25 2017-01-23 0.964 230,868 +30,807 0.02% 222,573
2016-12-21 2016-12-19 1.004 200,061 +6,062 0.02% 200,909
2016-09-13 2016-09-09 1.064 193,999 -3,734 0.02% 206,511
2016-09-05 2016-09-01 1.147 197,733 +7,324 0.02% 226,829
2016-05-05 2016-05-03 0.667 190,409 -2,329 0.02% 127,085
2016-04-29 2016-04-27 0.667 192,738 +51,331 0.02% 128,640
2016-03-29 2016-03-23 0.825 141,407 +1 0.02% 116,712
2016-03-24 2016-03-22 0.814 141,406 +10,976 0.02% 115,112
2015-12-17 2015-12-15 1.063 130,430 +2,805 0.02% 138,652
2015-09-02 2015-08-31 1.195 127,625 +7,895 0.02% 152,475
2015-03-17 2015-03-13 1.281 119,730 -812 0.02% 153,366
2014-12-18 2014-12-16 1.330 120,542 +2,232 0.02% 160,345
2014-09-23 2014-09-19 1.537 118,310 +740 0.02% 181,790
2013-12-20 2013-12-18 1.484 117,570 +2,261 0.02% 174,501
2013-11-15 2013-11-13 1.429 115,309 +879 0.02% 164,806
2013-10-29 2013-10-25 1.402 114,430 -7,277 0.02% 160,405
2013-10-25 2013-10-23 1.429 121,707 +7,277 0.02% 173,951
2013-09-24 2013-09-19 1.432 114,430 +4,577 0.02% 163,812
2013-05-30 2013-05-28 1.517 109,853 -15,368 0.02% 166,696
2013-01-25 2013-01-23 1.661 125,221 -34,927 0.02% 207,942
2013-01-23 2013-01-21 1.632 160,148 -17,464 0.03% 261,356
2013-01-17 2013-01-15 1.546 177,612 -48,898 0.03% 274,601
2013-01-15 2013-01-11 1.417 226,510 +17,464 0.04% 321,017
2013-01-09 2013-01-07 1.360 209,046 +15,717 0.04% 284,297
2013-01-08 2013-01-04 1.346 193,329 +34,927 0.04% 260,154
2012-12-21 2012-12-19 1.404 158,402 +3,300 0.03% 222,321
2012-12-12 2012-12-10 1.389 155,102 +47,880 0.03% 215,422
2012-11-14 2012-11-12 1.287 107,222 -17,100 0.02% 137,948
2012-10-16 2012-10-12 1.330 124,322 +17,100 0.02% 165,401
2012-09-26 2012-09-24 1.418 107,222 +49,247 0.02% 152,057
2012-09-04 2012-08-31 1.362 57,975 +2,606 0.01% 78,986
2011-12-12 2011-12-08 1.318 55,369 +1,334 0.01% 72,956
2011-02-14 2011-02-10 1.851 54,035 -21,038 0.01% 100,016
2011-01-31 2011-01-27 1.788 75,073 -4,463 0.02% 134,246
2009-12-15 2009-12-11 1.600 79,536 -15,937 0.02% 127,256
2009-12-14 2009-12-10 1.663 95,473 +15,937 0.02% 158,745
2009-12-04 2009-12-02 1.396 79,536 -4,781 0.02% 111,037
2009-10-21 2009-10-19 1.396 84,317 -31,875 0.02% 117,711
2009-09-21 2009-09-17 1.239 116,192 +31,875 0.02% 143,985
2009-07-20 2009-07-16 1.333 84,317 -31,875 0.02% 112,421
2009-05-29 2009-05-26 1.333 116,192 +36,656 0.02% 154,920
2009-04-21 2009-04-17 0.621 79,536 -25,500 0.02% 49,405
2009-04-09 2009-04-07 0.637 105,036 +25,500 0.02% 66,893
2009-02-02 2009-01-29 0.496 79,536 -95,626 0.02% 39,424
2009-01-20 2009-01-16 0.558 175,162 -44,626 0.04% 97,815
2009-01-16 2009-01-14 0.549 219,788 +12,751 0.05% 120,666
2009-01-14 2009-01-12 0.527 207,037 +31,875 0.04% 109,119
2009-01-05 2008-12-31 0.552 175,162 -713,373 0.04% 96,716
2009-01-02 2008-12-29 0.643 888,535 +777,124 0.18% 571,442
2008-12-30 2008-12-24 0.430 111,411 +31,875 0.02% 47,884
2008-12-23 2008-12-19 0.486 79,536 -31,875 0.02% 38,676
2008-12-16 2008-12-12 0.386 111,411 +31,875 0.02% 42,991
2008-11-12 2008-11-10 0.452 79,536 -63,751 0.02% 35,931
2008-10-23 2008-10-21 0.298 143,287 +63,751 0.03% 42,705
2008-08-20 2008-08-18 1.273 79,536 +2,121 0.02% 101,261
2008-07-18 2008-07-16 1.321 77,415 +24,821 0.02% 102,304
2008-03-11 2008-03-07 2.450 52,594 -12,411 0.01% 128,834
2007-12-27 2007-12-20 3.013 65,005 +339 0.01% 195,875
2007-08-23 2007-08-21 4.374 64,666 +483 0.02% 282,868
2007-08-21 2007-08-17 4.407 64,183 -9,190 0.02% 282,850
2007-07-30 2007-07-26 5.288 73,373 -6,127 0.02% 388,020
2007-06-26 2007-06-22 4.080 79,500 0.02% 324,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top