History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 398 +0 0.00% 49
2025-10-13 2025-10-09 0.124 398 +0 0.00% 49
2025-10-10 2025-10-08 0.121 398 +0 0.00% 48
2025-10-09 2025-10-06 0.125 398 +0 0.00% 50
2025-10-08 2025-10-03 0.124 398 +0 0.00% 49
2025-10-06 2025-10-02 0.124 398 +0 0.00% 49
2025-10-03 2025-09-30 0.125 398 +0 0.00% 50
2025-10-02 2025-09-29 0.123 398 +0 0.00% 49
2025-09-30 2025-09-26 0.125 398 +0 0.00% 50
2025-09-29 2025-09-25 0.125 398 +0 0.00% 50
2025-09-26 2025-09-24 0.125 398 +0 0.00% 50
2025-09-25 2025-09-23 0.125 398 +0 0.00% 50
2025-09-24 2025-09-22 0.125 398 +0 0.00% 50
2025-09-23 2025-09-19 0.125 398 +0 0.00% 50
2025-09-22 2025-09-18 0.125 398 +0 0.00% 50
2025-09-19 2025-09-17 0.125 398 +0 0.00% 50
2025-09-18 2025-09-16 0.127 398 +0 0.00% 51
2025-09-17 2025-09-15 0.128 398 +0 0.00% 51
2025-09-16 2025-09-12 0.130 398 +0 0.00% 52
2025-09-15 2025-09-11 0.128 398 +0 0.00% 51
2025-09-12 2025-09-10 0.128 398 +0 0.00% 51
2025-09-11 2025-09-09 0.121 398 +0 0.00% 48
2025-09-10 2025-09-08 0.128 398 +0 0.00% 51
2025-09-09 2025-09-05 0.124 398 +0 0.00% 49
2025-09-08 2025-09-04 0.127 398 +0 0.00% 51
2025-09-05 2025-09-03 0.127 398 +0 0.00% 51
2025-09-04 2025-09-02 0.129 398 +0 0.00% 51
2025-09-03 2025-09-01 0.129 398 +0 0.00% 51
2025-09-02 2025-08-29 0.128 398 +0 0.00% 51
2025-09-01 2025-08-28 0.133 398 +0 0.00% 53
2025-08-29 2025-08-27 0.133 398 +0 0.00% 53
2025-08-28 2025-08-26 0.133 398 +0 0.00% 53
2025-08-27 2025-08-25 0.135 398 +0 0.00% 54
2025-08-26 2025-08-22 0.131 398 +0 0.00% 52
2025-08-25 2025-08-21 0.133 398 +0 0.00% 53
2025-08-22 2025-08-20 0.133 398 +0 0.00% 53
2025-08-21 2025-08-19 0.131 398 +0 0.00% 52
2025-08-20 2025-08-18 0.131 398 +0 0.00% 52
2025-08-19 2025-08-15 0.134 398 +0 0.00% 53
2025-08-18 2025-08-14 0.134 398 +0 0.00% 53
2025-08-15 2025-08-13 0.134 398 +0 0.00% 53
2025-08-14 2025-08-12 0.134 398 +0 0.00% 53
2025-08-13 2025-08-11 0.135 398 +0 0.00% 54
2025-08-12 2025-08-08 0.129 398 +0 0.00% 51
2025-08-11 2025-08-07 0.129 398 +0 0.00% 51
2025-08-08 2025-08-06 0.129 398 +0 0.00% 51
2025-08-07 2025-08-05 0.131 398 +0 0.00% 52
2025-08-06 2025-08-04 0.128 398 +0 0.00% 51
2025-08-05 2025-08-01 0.130 398 +0 0.00% 52
2025-08-04 2025-07-31 0.131 398 +0 0.00% 52
2025-08-01 2025-07-30 0.122 398 +0 0.00% 49
2025-07-31 2025-07-29 0.122 398 +0 0.00% 49
2025-07-30 2025-07-28 0.123 398 +0 0.00% 49
2025-07-29 2025-07-25 0.123 398 +0 0.00% 49
2025-07-28 2025-07-24 0.120 398 +0 0.00% 48
2025-07-25 2025-07-23 0.120 398 +0 0.00% 48
2025-07-24 2025-07-22 0.121 398 +0 0.00% 48
2025-07-23 2025-07-21 0.118 398 +0 0.00% 47
2025-07-22 2025-07-18 0.118 398 +0 0.00% 47
2025-07-21 2025-07-17 0.113 398 +0 0.00% 45
2025-07-18 2025-07-16 0.114 398 +0 0.00% 45
2025-07-17 2025-07-15 0.113 398 +0 0.00% 45
2025-07-16 2025-07-14 0.114 398 +0 0.00% 45
2025-07-15 2025-07-11 0.117 398 +0 0.00% 47
2025-07-14 2025-07-10 0.117 398 +0 0.00% 47
2025-07-11 2025-07-09 0.114 398 +0 0.00% 45
2025-07-10 2025-07-08 0.116 398 +0 0.00% 46
2025-07-09 2025-07-07 0.118 398 +0 0.00% 47
2025-07-08 2025-07-04 0.115 398 +0 0.00% 46
2025-07-07 2025-07-03 0.115 398 +0 0.00% 46
2025-07-04 2025-07-02 0.116 398 +0 0.00% 46
2025-07-03 2025-06-30 0.114 398 +0 0.00% 45
2025-07-02 2025-06-27 0.116 398 +0 0.00% 46
2025-06-30 2025-06-26 0.121 398 +0 0.00% 48
2025-06-27 2025-06-25 0.120 398 +0 0.00% 48
2025-06-26 2025-06-24 0.120 398 +0 0.00% 48
2025-06-25 2025-06-23 0.120 398 +0 0.00% 48
2025-06-24 2025-06-20 0.120 398 +0 0.00% 48
2025-06-23 2025-06-19 0.120 398 +0 0.00% 48
2025-06-20 2025-06-18 0.119 398 +0 0.00% 47
2025-06-19 2025-06-17 0.119 398 +0 0.00% 47
2025-06-18 2025-06-16 0.119 398 +0 0.00% 47
2025-06-17 2025-06-13 0.119 398 +0 0.00% 47
2025-06-16 2025-06-12 0.122 398 +0 0.00% 49
2025-06-13 2025-06-11 0.122 398 +0 0.00% 49
2025-06-12 2025-06-10 0.122 398 +0 0.00% 49
2025-06-11 2025-06-09 0.126 398 +0 0.00% 50
2025-06-10 2025-06-06 0.123 398 +0 0.00% 49
2025-06-09 2025-06-05 0.122 398 +0 0.00% 49
2025-06-06 2025-06-04 0.122 398 +0 0.00% 49
2025-06-05 2025-06-03 0.120 398 +0 0.00% 48
2025-06-04 2025-06-02 0.119 398 +0 0.00% 47
2025-06-03 2025-05-30 0.118 398 +0 0.00% 47
2025-06-02 2025-05-29 0.118 398 +0 0.00% 47
2025-05-30 2025-05-28 0.118 398 +0 0.00% 47
2025-05-29 2025-05-27 0.118 398 +0 0.00% 47
2025-05-28 2025-05-26 0.118 398 +0 0.00% 47
2025-05-27 2025-05-23 0.118 398 +0 0.00% 47
2025-05-26 2025-05-22 0.118 398 +0 0.00% 47
2025-05-23 2025-05-21 0.118 398 +0 0.00% 47
2025-05-22 2025-05-20 0.124 398 +0 0.00% 49
2025-05-21 2025-05-19 0.124 398 +0 0.00% 49
2025-05-20 2025-05-16 0.124 398 +0 0.00% 49
2025-05-19 2025-05-15 0.117 398 +0 0.00% 47
2025-05-16 2025-05-14 0.122 398 +0 0.00% 49
2025-05-15 2025-05-13 0.124 398 +0 0.00% 49
2025-05-14 2025-05-12 0.121 398 +0 0.00% 48
2025-05-13 2025-05-09 0.117 398 +0 0.00% 47
2025-05-12 2025-05-08 0.117 398 +0 0.00% 47
2025-05-09 2025-05-07 0.119 398 +0 0.00% 47
2025-05-08 2025-05-06 0.123 398 +0 0.00% 49
2025-05-07 2025-05-02 0.123 398 +0 0.00% 49
2025-05-06 2025-04-30 0.124 398 +0 0.00% 49
2025-05-02 2025-04-29 0.125 398 +0 0.00% 50
2025-04-30 2025-04-28 0.123 398 +0 0.00% 49
2025-04-29 2025-04-25 0.124 398 +0 0.00% 49
2025-04-28 2025-04-24 0.123 398 +0 0.00% 49
2025-04-25 2025-04-23 0.123 398 +0 0.00% 49
2025-04-24 2025-04-22 0.116 398 +0 0.00% 46
2025-04-23 2025-04-17 0.113 398 +0 0.00% 45
2025-04-22 2025-04-16 0.112 398 +0 0.00% 45
2025-04-17 2025-04-15 0.112 398 +0 0.00% 45
2025-04-16 2025-04-14 0.112 398 +0 0.00% 45
2025-04-15 2025-04-11 0.109 398 +0 0.00% 43
2025-04-14 2025-04-10 0.115 398 +0 0.00% 46
2025-04-11 2025-04-09 0.109 398 +0 0.00% 43
2025-04-10 2025-04-08 0.110 398 +0 0.00% 44
2025-04-09 2025-04-07 0.110 398 +0 0.00% 44
2025-04-08 2025-04-03 0.128 398 +0 0.00% 51
2025-04-07 2025-04-02 0.124 398 +0 0.00% 49
2025-04-03 2025-04-01 0.121 398 +0 0.00% 48
2025-04-02 2025-03-31 0.117 398 +0 0.00% 47
2025-04-01 2025-03-28 0.108 398 +0 0.00% 43
2025-03-31 2025-03-27 0.108 398 +0 0.00% 43
2025-03-28 2025-03-26 0.113 398 +0 0.00% 45
2025-03-27 2025-03-25 0.100 398 +0 0.00% 40
2025-03-26 2025-03-24 0.103 398 +0 0.00% 41
2025-03-25 2025-03-21 0.103 398 +0 0.00% 41
2025-03-24 2025-03-20 0.103 398 +0 0.00% 41
2025-03-21 2025-03-19 0.106 398 +0 0.00% 42
2025-03-20 2025-03-18 0.105 398 +0 0.00% 42
2025-03-19 2025-03-17 0.105 398 +0 0.00% 42
2025-03-18 2025-03-14 0.097 398 +0 0.00% 39
2025-03-17 2025-03-13 0.100 398 +0 0.00% 40
2025-03-14 2025-03-12 0.100 398 +0 0.00% 40
2025-03-13 2025-03-11 0.100 398 +0 0.00% 40
2025-03-12 2025-03-10 0.100 398 +0 0.00% 40
2025-03-11 2025-03-07 0.098 398 +0 0.00% 39
2025-03-10 2025-03-06 0.100 398 +0 0.00% 40
2025-03-07 2025-03-05 0.100 398 +0 0.00% 40
2025-03-06 2025-03-04 0.100 398 +0 0.00% 40
2025-03-05 2025-03-03 0.100 398 +0 0.00% 40
2025-03-04 2025-02-28 0.099 398 +0 0.00% 39
2025-03-03 2025-02-27 0.097 398 +0 0.00% 39
2025-02-28 2025-02-26 0.099 398 +0 0.00% 39
2025-02-27 2025-02-25 0.099 398 +0 0.00% 39
2025-02-26 2025-02-24 0.098 398 +0 0.00% 39
2025-02-25 2025-02-21 0.100 398 +0 0.00% 40
2025-02-24 2025-02-20 0.097 398 +0 0.00% 39
2025-02-21 2025-02-19 0.098 398 +0 0.00% 39
2025-02-20 2025-02-18 0.100 398 +0 0.00% 40
2025-02-19 2025-02-17 0.099 398 +0 0.00% 39
2025-02-18 2025-02-14 0.098 398 +0 0.00% 39
2025-02-17 2025-02-13 0.096 398 +0 0.00% 38
2025-02-14 2025-02-12 0.098 398 +0 0.00% 39
2025-02-13 2025-02-11 0.099 398 +0 0.00% 39
2025-02-12 2025-02-10 0.094 398 +0 0.00% 37
2025-02-11 2025-02-07 0.090 398 +0 0.00% 36
2025-02-10 2025-02-06 0.090 398 +0 0.00% 36
2025-02-07 2025-02-05 0.088 398 +0 0.00% 35
2025-02-06 2025-02-04 0.084 398 +0 0.00% 33
2025-02-05 2025-02-03 0.084 398 +0 0.00% 33
2025-02-04 2025-01-28 0.091 398 +0 0.00% 36
2025-02-03 2025-01-24 0.091 398 +0 0.00% 36
2025-01-27 2025-01-23 0.088 398 +0 0.00% 35
2025-01-24 2025-01-22 0.087 398 +0 0.00% 35
2025-01-23 2025-01-21 0.087 398 +0 0.00% 35
2025-01-22 2025-01-20 0.087 398 +0 0.00% 35
2025-01-21 2025-01-17 0.087 398 +0 0.00% 35
2025-01-20 2025-01-16 0.092 398 +0 0.00% 37
2025-01-17 2025-01-15 0.092 398 +0 0.00% 37
2025-01-16 2025-01-14 0.092 398 +0 0.00% 37
2025-01-15 2025-01-13 0.087 398 +0 0.00% 35
2025-01-14 2025-01-10 0.092 398 +0 0.00% 37
2025-01-13 2025-01-09 0.092 398 +0 0.00% 37
2025-01-10 2025-01-08 0.094 398 +0 0.00% 37
2025-01-09 2025-01-07 0.094 398 +0 0.00% 37
2025-01-08 2025-01-06 0.092 398 +0 0.00% 37
2025-01-07 2025-01-03 0.090 398 +0 0.00% 36
2025-01-06 2025-01-02 0.090 398 +0 0.00% 36
2025-01-03 2024-12-31 0.093 398 +0 0.00% 37
2025-01-02 2024-12-27 0.096 398 +0 0.00% 38
2024-12-30 2024-12-24 0.092 398 +0 0.00% 37
2024-12-27 2024-12-20 0.096 398 +0 0.00% 38
2024-12-23 2024-12-19 0.093 398 +0 0.00% 37
2024-12-20 2024-12-18 0.100 398 +0 0.00% 40
2024-12-19 2024-12-17 0.100 398 +0 0.00% 40
2024-12-18 2024-12-16 0.100 398 +0 0.00% 40
2024-12-17 2024-12-13 0.099 398 +0 0.00% 39
2024-12-16 2024-12-12 0.097 398 +0 0.00% 39
2024-12-13 2024-12-11 0.097 398 +0 0.00% 39
2024-12-12 2024-12-10 0.096 398 +0 0.00% 38
2024-12-11 2024-12-09 0.096 398 +0 0.00% 38
2024-12-10 2024-12-06 0.095 398 +0 0.00% 38
2024-12-09 2024-12-05 0.094 398 +0 0.00% 37
2024-12-06 2024-12-04 0.094 398 +0 0.00% 37
2024-12-05 2024-12-03 0.105 398 +0 0.00% 42
2024-12-04 2024-12-02 0.108 398 +0 0.00% 43
2024-12-03 2024-11-29 0.096 398 +0 0.00% 38
2024-12-02 2024-11-28 0.094 398 +0 0.00% 37
2024-11-29 2024-11-27 0.092 398 +0 0.00% 37
2024-11-28 2024-11-26 0.094 398 +0 0.00% 37
2024-11-27 2024-11-25 0.094 398 +0 0.00% 37
2024-11-26 2024-11-22 0.094 398 +0 0.00% 37
2024-11-25 2024-11-21 0.097 398 +0 0.00% 39
2024-11-22 2024-11-20 0.097 398 +0 0.00% 39
2024-11-21 2024-11-19 0.096 398 +0 0.00% 38
2024-11-20 2024-11-18 0.096 398 +0 0.00% 38
2024-11-19 2024-11-15 0.095 398 +0 0.00% 38
2024-11-18 2024-11-14 0.102 398 +0 0.00% 41
2024-11-15 2024-11-13 0.102 398 +0 0.00% 41
2024-11-14 2024-11-12 0.103 398 +0 0.00% 41
2024-11-13 2024-11-11 0.102 398 +0 0.00% 41
2024-11-12 2024-11-08 0.110 398 +0 0.00% 44
2024-11-11 2024-11-07 0.110 398 +0 0.00% 44
2024-11-08 2024-11-06 0.110 398 +0 0.00% 44
2024-11-07 2024-11-05 0.110 398 +0 0.00% 44
2024-11-06 2024-11-04 0.108 398 +0 0.00% 43
2024-11-05 2024-11-01 0.108 398 +0 0.00% 43
2024-11-04 2024-10-31 0.108 398 +0 0.00% 43
2024-11-01 2024-10-30 0.108 398 +0 0.00% 43
2024-10-31 2024-10-29 0.108 398 +0 0.00% 43
2024-10-30 2024-10-28 0.110 398 +0 0.00% 44
2024-10-29 2024-10-25 0.110 398 +0 0.00% 44
2024-10-28 2024-10-24 0.112 398 +0 0.00% 45
2024-10-25 2024-10-23 0.113 398 +0 0.00% 45
2024-10-24 2024-10-22 0.114 398 +0 0.00% 45
2024-10-23 2024-10-21 0.111 398 +0 0.00% 44
2024-10-22 2024-10-18 0.114 398 +0 0.00% 45
2024-10-21 2024-10-17 0.113 398 +0 0.00% 45
2024-10-18 2024-10-16 0.111 398 +0 0.00% 44
2024-10-17 2024-10-15 0.113 398 +0 0.00% 45
2024-10-16 2024-10-14 0.124 398 +0 0.00% 49
2024-10-15 2024-10-10 0.124 398 +0 0.00% 49
2024-10-14 2024-10-09 0.133 398 +0 0.00% 53
2024-10-10 2024-10-08 0.128 398 +0 0.00% 51
2024-10-09 2024-10-07 0.147 398 +0 0.00% 59
2024-10-08 2024-10-04 0.139 398 +0 0.00% 55
2024-10-07 2024-10-03 0.126 398 +0 0.00% 50
2024-10-04 2024-10-02 0.126 398 +0 0.00% 50
2024-10-03 2024-09-30 0.114 398 +0 0.00% 45
2024-10-02 2024-09-27 0.109 398 +0 0.00% 43
2024-09-30 2024-09-26 0.104 398 +0 0.00% 41
2024-09-27 2024-09-25 0.101 398 +0 0.00% 40
2024-09-26 2024-09-24 0.098 398 +0 0.00% 39
2024-09-25 2024-09-23 0.093 398 +0 0.00% 37
2024-09-24 2024-09-20 0.093 398 +0 0.00% 37
2024-09-23 2024-09-19 0.093 398 +0 0.00% 37
2024-09-20 2024-09-17 0.090 398 +0 0.00% 36
2024-09-19 2024-09-16 0.096 398 +0 0.00% 38
2024-09-17 2024-09-13 0.094 398 +0 0.00% 37
2024-09-16 2024-09-12 0.094 398 +0 0.00% 37
2024-09-13 2024-09-11 0.094 398 +0 0.00% 37
2024-09-12 2024-09-10 0.099 398 +0 0.00% 39
2024-09-11 2024-09-09 0.099 398 +0 0.00% 39
2024-09-10 2024-09-05 0.101 398 +0 0.00% 40
2024-09-09 2024-09-04 0.101 398 +0 0.00% 40
2024-09-05 2024-09-03 0.105 398 +0 0.00% 42
2024-09-04 2024-09-02 0.110 398 +0 0.00% 44
2024-09-03 2024-08-30 0.096 398 +0 0.00% 38
2024-09-02 2024-08-29 0.105 398 +0 0.00% 42
2024-08-30 2024-08-28 0.105 398 +0 0.00% 42
2024-08-29 2024-08-27 0.105 398 +0 0.00% 42
2024-08-28 2024-08-26 0.105 398 +0 0.00% 42
2024-08-27 2024-08-23 0.105 398 +0 0.00% 42
2024-08-26 2024-08-22 0.105 398 +0 0.00% 42
2024-08-23 2024-08-21 0.102 398 +0 0.00% 41
2024-08-22 2024-08-20 0.109 398 +0 0.00% 43
2024-08-21 2024-08-19 0.113 398 +0 0.00% 45
2024-08-20 2024-08-16 0.113 398 +0 0.00% 45
2024-08-19 2024-08-15 0.113 398 +0 0.00% 45
2024-08-16 2024-08-14 0.102 398 +0 0.00% 41
2024-08-15 2024-08-13 0.102 398 +0 0.00% 41
2024-08-14 2024-08-12 0.102 398 +0 0.00% 41
2024-08-13 2024-08-09 0.102 398 +0 0.00% 41
2024-08-12 2024-08-08 0.102 398 +0 0.00% 41
2024-08-09 2024-08-07 0.100 398 +0 0.00% 40
2024-08-08 2024-08-06 0.100 398 +0 0.00% 40
2024-08-07 2024-08-05 0.106 398 +0 0.00% 42
2024-08-06 2024-08-02 0.106 398 +0 0.00% 42
2024-08-05 2024-08-01 0.106 398 +0 0.00% 42
2024-08-02 2024-07-31 0.106 398 +0 0.00% 42
2024-08-01 2024-07-30 0.105 398 +0 0.00% 42
2024-07-31 2024-07-29 0.105 398 +0 0.00% 42
2024-07-30 2024-07-26 0.105 398 +0 0.00% 42
2024-07-29 2024-07-25 0.114 398 +0 0.00% 45
2024-07-26 2024-07-24 0.114 398 +0 0.00% 45
2024-07-25 2024-07-23 0.114 398 +0 0.00% 45
2024-07-24 2024-07-22 0.116 398 +0 0.00% 46
2024-07-23 2024-07-19 0.118 398 +0 0.00% 47
2024-07-22 2024-07-18 0.106 398 +0 0.00% 42
2024-07-19 2024-07-17 0.106 398 +0 0.00% 42
2024-07-18 2024-07-16 0.105 398 +0 0.00% 42
2024-07-17 2024-07-15 0.106 398 +0 0.00% 42
2024-07-16 2024-07-12 0.106 398 +0 0.00% 42
2024-07-15 2024-07-11 0.110 398 +0 0.00% 44
2024-07-12 2024-07-10 0.106 398 +0 0.00% 42
2024-07-11 2024-07-09 0.108 398 +0 0.00% 43
2024-07-10 2024-07-08 0.108 398 +0 0.00% 43
2024-07-09 2024-07-05 0.111 398 +0 0.00% 44
2024-07-08 2024-07-04 0.108 398 +0 0.00% 43
2024-07-05 2024-07-03 0.107 398 +0 0.00% 43
2024-07-04 2024-07-02 0.120 398 +0 0.00% 48
2024-07-03 2024-06-28 0.107 398 +0 0.00% 43
2024-07-02 2024-06-27 0.107 398 +0 0.00% 43
2024-06-28 2024-06-26 0.107 398 +0 0.00% 43
2024-06-27 2024-06-25 0.107 398 +0 0.00% 43
2024-06-26 2024-06-24 0.107 398 +0 0.00% 43
2024-06-25 2024-06-21 0.107 398 +0 0.00% 43
2024-06-24 2024-06-20 0.110 398 +0 0.00% 44
2024-06-21 2024-06-19 0.109 398 +0 0.00% 43
2024-06-20 2024-06-18 0.113 398 +0 0.00% 45
2024-06-19 2024-06-17 0.120 398 +0 0.00% 48
2024-06-18 2024-06-14 0.120 398 +0 0.00% 48
2024-06-17 2024-06-13 0.120 398 +0 0.00% 48
2024-06-14 2024-06-12 0.120 398 +0 0.00% 48
2024-06-13 2024-06-11 0.120 398 +0 0.00% 48
2024-06-12 2024-06-07 0.120 398 +0 0.00% 48
2024-06-11 2024-06-06 0.122 398 +0 0.00% 49
2024-06-07 2024-06-05 0.122 398 +0 0.00% 49
2024-06-06 2024-06-04 0.122 398 +0 0.00% 49
2024-06-05 2024-06-03 0.125 398 +0 0.00% 50
2024-06-04 2024-05-31 0.125 398 +0 0.00% 50
2024-06-03 2024-05-30 0.125 398 +0 0.00% 50
2024-05-31 2024-05-29 0.128 398 +0 0.00% 51
2024-05-30 2024-05-28 0.129 398 +0 0.00% 51
2024-05-29 2024-05-27 0.133 398 +0 0.00% 53
2024-05-28 2024-05-24 0.133 398 +0 0.00% 53
2024-05-27 2024-05-23 0.133 398 +0 0.00% 53
2024-05-24 2024-05-22 0.133 398 +0 0.00% 53
2024-05-23 2024-05-21 0.133 398 +0 0.00% 53
2024-05-22 2024-05-20 0.134 398 +0 0.00% 53
2024-05-21 2024-05-17 0.135 398 +0 0.00% 54
2024-05-20 2024-05-16 0.135 398 +0 0.00% 54
2024-05-17 2024-05-14 0.130 398 +0 0.00% 52
2024-05-16 2024-05-13 0.127 398 +0 0.00% 51
2024-05-14 2024-05-10 0.130 398 +0 0.00% 52
2024-05-13 2024-05-09 0.128 398 +0 0.00% 51
2024-05-10 2024-05-08 0.128 398 +0 0.00% 51
2024-05-09 2024-05-07 0.128 398 +0 0.00% 51
2024-05-08 2024-05-06 0.128 398 +0 0.00% 51
2024-05-07 2024-05-03 0.128 398 +0 0.00% 51
2024-05-06 2024-05-02 0.128 398 +0 0.00% 51
2024-05-03 2024-04-30 0.128 398 +0 0.00% 51
2024-05-02 2024-04-29 0.127 398 +0 0.00% 51
2024-04-30 2024-04-26 0.127 398 +0 0.00% 51
2024-04-29 2024-04-25 0.114 398 +0 0.00% 45
2024-04-26 2024-04-24 0.114 398 +0 0.00% 45
2024-04-25 2024-04-23 0.114 398 +0 0.00% 45
2024-04-24 2024-04-22 0.116 398 +0 0.00% 46
2024-04-23 2024-04-19 0.120 398 +0 0.00% 48
2024-04-22 2024-04-18 0.120 398 +0 0.00% 48
2024-04-19 2024-04-17 0.120 398 +0 0.00% 48
2024-04-18 2024-04-16 0.124 398 +0 0.00% 49
2024-04-17 2024-04-15 0.124 398 +0 0.00% 49
2024-04-16 2024-04-12 0.141 398 +0 0.00% 56
2024-04-15 2024-04-11 0.141 398 +0 0.00% 56
2024-04-12 2024-04-10 0.124 398 +0 0.00% 49
2024-04-11 2024-04-09 0.124 398 +0 0.00% 49
2024-04-10 2024-04-08 0.124 398 +0 0.00% 49
2024-04-09 2024-04-05 0.124 398 +0 0.00% 49
2024-04-08 2024-04-03 0.124 398 +0 0.00% 49
2024-04-05 2024-04-02 0.123 398 +0 0.00% 49
2024-04-03 2024-03-28 0.123 398 +0 0.00% 49
2024-04-02 2024-03-27 0.123 398 +0 0.00% 49
2024-03-28 2024-03-26 0.119 398 +0 0.00% 47
2024-03-27 2024-03-25 0.119 398 +0 0.00% 47
2024-03-26 2024-03-22 0.119 398 +0 0.00% 47
2024-03-25 2024-03-21 0.124 398 +0 0.00% 49
2024-03-22 2024-03-20 0.125 398 +0 0.00% 50
2024-03-21 2024-03-19 0.127 398 +0 0.00% 51
2024-03-20 2024-03-18 0.127 398 +0 0.00% 51
2024-03-19 2024-03-15 0.132 398 +0 0.00% 53
2024-03-18 2024-03-14 0.132 398 +0 0.00% 53
2024-03-15 2024-03-13 0.132 398 +0 0.00% 53
2024-03-14 2024-03-12 0.132 398 +0 0.00% 53
2024-03-13 2024-03-11 0.137 398 +0 0.00% 55
2024-03-12 2024-03-08 0.137 398 +0 0.00% 55
2024-03-11 2024-03-07 0.136 398 +0 0.00% 54
2024-03-08 2024-03-06 0.137 398 +0 0.00% 55
2024-03-07 2024-03-05 0.138 398 +0 0.00% 55
2024-03-06 2024-03-04 0.140 398 +0 0.00% 56
2024-03-05 2024-03-01 0.140 398 +0 0.00% 56
2024-03-04 2024-02-29 0.140 398 +0 0.00% 56
2024-03-01 2024-02-28 0.142 398 +0 0.00% 57
2024-02-29 2024-02-27 0.142 398 +0 0.00% 57
2024-02-28 2024-02-26 0.150 398 +0 0.00% 60
2024-02-27 2024-02-23 0.138 398 +0 0.00% 55
2024-02-26 2024-02-22 0.138 398 +0 0.00% 55
2024-02-23 2024-02-21 0.138 398 +0 0.00% 55
2024-02-22 2024-02-20 0.127 398 +0 0.00% 51
2024-02-21 2024-02-19 0.127 398 +0 0.00% 51
2024-02-20 2024-02-16 0.129 398 +0 0.00% 51
2024-02-19 2024-02-15 0.136 398 +0 0.00% 54
2024-02-16 2024-02-14 0.136 398 +0 0.00% 54
2024-02-15 2024-02-09 0.136 398 +0 0.00% 54
2024-02-14 2024-02-07 0.138 398 +0 0.00% 55
2024-02-08 2024-02-06 0.138 398 +0 0.00% 55
2024-02-07 2024-02-05 0.138 398 +0 0.00% 55
2024-02-06 2024-02-02 0.141 398 +0 0.00% 56
2024-02-05 2024-02-01 0.127 398 +0 0.00% 51
2024-02-02 2024-01-31 0.135 398 +0 0.00% 54
2024-02-01 2024-01-30 0.135 398 +0 0.00% 54
2024-01-31 2024-01-29 0.139 398 +0 0.00% 55
2024-01-30 2024-01-26 0.153 398 +0 0.00% 61
2024-01-29 2024-01-25 0.169 398 +0 0.00% 67
2024-01-26 2024-01-24 0.169 398 +0 0.00% 67
2024-01-25 2024-01-23 0.169 398 +0 0.00% 67
2024-01-24 2024-01-22 0.169 398 +0 0.00% 67
2024-01-23 2024-01-19 0.170 398 +0 0.00% 68
2024-01-22 2024-01-18 0.170 398 +0 0.00% 68
2024-01-19 2024-01-17 0.175 398 +0 0.00% 70
2024-01-18 2024-01-16 0.175 398 +0 0.00% 70
2024-01-17 2024-01-15 0.175 398 +0 0.00% 70
2024-01-16 2024-01-12 0.175 398 +0 0.00% 70
2024-01-15 2024-01-11 0.176 398 +0 0.00% 70
2024-01-12 2024-01-10 0.176 398 +0 0.00% 70
2024-01-11 2024-01-09 0.176 398 +0 0.00% 70
2024-01-10 2024-01-08 0.176 398 +0 0.00% 70
2024-01-09 2024-01-05 0.178 398 +0 0.00% 71
2024-01-08 2024-01-04 0.178 398 +0 0.00% 71
2024-01-05 2024-01-03 0.179 398 +0 0.00% 71
2024-01-04 2024-01-02 0.188 398 +0 0.00% 75
2024-01-03 2023-12-29 0.145 398 +0 0.00% 58
2024-01-02 2023-12-28 0.145 398 +0 0.00% 58
2023-12-29 2023-12-27 0.145 398 +0 0.00% 58
2023-12-28 2023-12-22 0.145 398 +0 0.00% 58
2023-12-27 2023-12-21 0.155 398 +0 0.00% 62
2023-12-22 2023-12-20 0.155 398 +0 0.00% 62
2023-12-21 2023-12-19 0.155 398 +0 0.00% 62
2023-12-20 2023-12-18 0.152 398 +0 0.00% 60
2023-12-19 2023-12-15 0.150 398 +0 0.00% 60
2023-12-18 2023-12-14 0.149 398 +0 0.00% 59
2023-12-15 2023-12-13 0.149 398 +0 0.00% 59
2023-12-14 2023-12-12 0.149 398 +0 0.00% 59
2023-12-13 2023-12-11 0.149 398 +0 0.00% 59
2023-12-12 2023-12-08 0.149 398 +0 0.00% 59
2023-12-11 2023-12-07 0.149 398 +0 0.00% 59
2023-12-08 2023-12-06 0.149 398 +0 0.00% 59
2023-12-07 2023-12-05 0.149 398 +0 0.00% 59
2023-12-06 2023-12-04 0.146 398 +0 0.00% 58
2023-12-05 2023-12-01 0.146 398 +0 0.00% 58
2023-12-04 2023-11-30 0.146 398 +0 0.00% 58
2023-12-01 2023-11-29 0.140 398 +0 0.00% 56
2023-11-30 2023-11-28 0.140 398 +0 0.00% 56
2023-11-29 2023-11-27 0.160 398 +0 0.00% 64
2023-11-28 2023-11-24 0.161 398 +0 0.00% 64
2023-11-27 2023-11-23 0.162 398 +0 0.00% 64
2023-11-24 2023-11-22 0.162 398 +0 0.00% 64
2023-11-23 2023-11-21 0.162 398 +0 0.00% 64
2023-11-22 2023-11-20 0.162 398 +0 0.00% 64
2023-11-21 2023-11-17 0.163 398 +0 0.00% 65
2023-11-20 2023-11-16 0.151 398 +0 0.00% 60
2023-11-17 2023-11-15 0.141 398 +0 0.00% 56
2023-11-16 2023-11-14 0.138 398 +0 0.00% 55
2023-11-15 2023-11-13 0.136 398 +0 0.00% 54
2023-11-14 2023-11-10 0.141 398 +0 0.00% 56
2023-11-13 2023-11-09 0.141 398 +0 0.00% 56
2023-11-10 2023-11-08 0.140 398 +0 0.00% 56
2023-11-09 2023-11-07 0.137 398 +0 0.00% 55
2023-11-08 2023-11-06 0.137 398 +0 0.00% 55
2023-11-07 2023-11-03 0.136 398 +0 0.00% 54
2023-11-06 2023-11-02 0.136 398 +0 0.00% 54
2023-11-03 2023-11-01 0.140 398 +0 0.00% 56
2023-11-02 2023-10-31 0.140 398 +0 0.00% 56
2023-11-01 2023-10-30 0.142 398 +0 0.00% 57
2023-10-31 2023-10-27 0.145 398 +0 0.00% 58
2023-10-30 2023-10-26 0.146 398 +0 0.00% 58
2023-10-27 2023-10-25 0.148 398 +0 0.00% 59
2023-10-26 2023-10-24 0.148 398 +0 0.00% 59
2023-10-25 2023-10-20 0.149 398 +0 0.00% 59
2023-10-24 2023-10-19 0.150 398 +0 0.00% 60
2023-10-20 2023-10-18 0.150 398 +0 0.00% 60
2023-10-19 2023-10-17 0.149 398 +0 0.00% 59
2023-10-18 2023-10-16 0.156 398 +0 0.00% 62
2023-10-17 2023-10-13 0.156 398 +0 0.00% 62
2023-10-16 2023-10-12 0.156 398 +0 0.00% 62
2023-10-13 2023-10-11 0.160 398 +0 0.00% 64
2023-10-12 2023-10-10 0.160 398 +0 0.00% 64
2023-10-11 2023-10-09 0.160 398 +0 0.00% 64
2023-10-10 2023-10-06 0.163 398 +0 0.00% 65
2023-10-09 2023-10-05 0.163 398 +0 0.00% 65
2023-10-06 2023-10-04 0.163 398 +0 0.00% 65
2023-10-05 2023-10-03 0.164 398 +0 0.00% 65
2023-10-04 2023-09-29 0.170 398 +0 0.00% 68
2023-10-03 2023-09-28 0.165 398 +0 0.00% 66
2023-09-29 2023-09-27 0.165 398 +0 0.00% 66
2023-09-28 2023-09-26 0.160 398 +0 0.00% 64
2023-09-27 2023-09-25 0.163 398 +0 0.00% 65
2023-09-26 2023-09-22 0.179 398 +0 0.00% 71
2023-09-25 2023-09-21 0.179 398 +0 0.00% 71
2023-09-22 2023-09-20 0.180 398 +0 0.00% 72
2023-09-21 2023-09-19 0.180 398 +0 0.00% 72
2023-09-20 2023-09-18 0.180 398 +0 0.00% 72
2023-09-19 2023-09-15 0.180 398 +0 0.00% 72
2023-09-18 2023-09-14 0.180 398 +0 0.00% 72
2023-09-15 2023-09-13 0.183 398 +0 0.00% 73
2023-09-14 2023-09-12 0.184 398 +0 0.00% 73
2023-09-13 2023-09-11 0.185 398 +0 0.00% 74
2023-09-12 2023-09-07 0.175 398 +0 0.00% 70
2023-09-11 2023-09-06 0.175 398 +0 0.00% 70
2023-09-07 2023-09-05 0.174 398 +0 0.00% 69
2023-09-06 2023-09-04 0.174 398 +0 0.00% 69
2023-09-05 2023-08-31 0.170 398 +0 0.00% 68
2023-09-04 2023-08-30 0.178 398 +0 0.00% 71
2023-08-31 2023-08-29 0.175 398 +0 0.00% 70
2023-08-30 2023-08-28 0.174 398 +0 0.00% 69
2023-08-29 2023-08-25 0.174 398 +0 0.00% 69
2023-08-28 2023-08-24 0.174 398 +0 0.00% 69
2023-08-25 2023-08-23 0.174 398 +0 0.00% 69
2023-08-24 2023-08-22 0.178 398 +0 0.00% 71
2023-08-23 2023-08-21 0.181 398 +0 0.00% 72
2023-08-22 2023-08-18 0.179 398 +0 0.00% 71
2023-08-21 2023-08-17 0.182 398 +0 0.00% 72
2023-08-18 2023-08-16 0.180 398 +0 0.00% 72
2023-08-17 2023-08-15 0.184 398 +0 0.00% 73
2023-08-16 2023-08-14 0.182 398 +0 0.00% 72
2023-08-15 2023-08-11 0.187 398 +0 0.00% 74
2023-08-14 2023-08-10 0.190 398 +0 0.00% 76
2023-08-11 2023-08-09 0.190 398 +0 0.00% 76
2023-08-10 2023-08-08 0.190 398 +0 0.00% 76
2023-08-09 2023-08-07 0.190 398 +0 0.00% 76
2023-08-08 2023-08-04 0.196 398 +0 0.00% 78
2023-08-07 2023-08-03 0.196 398 +0 0.00% 78
2023-08-04 2023-08-02 0.200 398 +0 0.00% 80
2023-08-03 2023-08-01 0.214 398 +0 0.00% 85
2023-08-02 2023-07-31 0.200 398 +0 0.00% 80
2023-08-01 2023-07-28 0.200 398 +0 0.00% 80
2023-07-31 2023-07-27 0.199 398 +0 0.00% 79
2023-07-28 2023-07-26 0.199 398 +0 0.00% 79
2023-07-27 2023-07-25 0.199 398 +0 0.00% 79
2023-07-26 2023-07-24 0.200 398 +0 0.00% 80
2023-07-25 2023-07-21 0.200 398 +0 0.00% 80
2023-07-24 2023-07-20 0.200 398 +0 0.00% 80
2023-07-21 2023-07-19 0.200 398 +0 0.00% 80
2023-07-20 2023-07-18 0.213 398 +0 0.00% 85
2023-07-19 2023-07-14 0.213 398 +0 0.00% 85
2023-07-18 2023-07-13 0.213 398 +0 0.00% 85
2023-07-14 2023-07-12 0.213 398 +0 0.00% 85
2023-07-13 2023-07-11 0.213 398 +0 0.00% 85
2023-07-12 2023-07-10 0.215 398 +0 0.00% 86
2023-07-11 2023-07-07 0.222 398 +0 0.00% 88
2023-07-10 2023-07-06 0.205 398 +0 0.00% 82
2023-07-07 2023-07-05 0.205 398 +0 0.00% 82
2023-07-06 2023-07-04 0.204 398 +0 0.00% 81
2023-07-05 2023-07-03 0.200 398 +0 0.00% 80
2023-07-04 2023-06-30 0.203 398 +0 0.00% 81
2023-07-03 2023-06-29 0.208 398 +0 0.00% 83
2023-06-30 2023-06-28 0.228 398 +0 0.00% 91
2023-06-29 2023-06-27 0.226 398 +0 0.00% 90
2023-06-28 2023-06-26 0.226 398 +0 0.00% 90
2023-06-27 2023-06-23 0.225 398 +0 0.00% 90
2023-06-26 2023-06-21 0.230 398 +0 0.00% 92
2023-06-23 2023-06-20 0.235 398 +0 0.00% 94
2023-06-21 2023-06-19 0.235 398 +0 0.00% 94
2023-06-20 2023-06-16 0.228 398 +0 0.00% 91
2023-06-19 2023-06-15 0.225 398 +0 0.00% 90
2023-06-16 2023-06-14 0.224 398 +0 0.00% 89
2023-06-15 2023-06-13 0.226 398 +0 0.00% 90
2023-06-14 2023-06-12 0.226 398 +0 0.00% 90
2023-06-13 2023-06-09 0.224 398 +0 0.00% 89
2023-06-12 2023-06-08 0.220 398 +0 0.00% 88
2023-06-09 2023-06-07 0.223 398 +0 0.00% 89
2023-06-08 2023-06-06 0.223 398 +0 0.00% 89
2023-06-07 2023-06-05 0.228 398 +0 0.00% 91
2023-06-06 2023-06-02 0.225 398 +0 0.00% 90
2023-06-05 2023-06-01 0.223 398 +0 0.00% 89
2023-06-02 2023-05-31 0.223 398 +0 0.00% 89
2023-06-01 2023-05-30 0.225 398 +0 0.00% 90
2023-05-31 2023-05-29 0.225 398 +0 0.00% 90
2023-05-30 2023-05-25 0.220 398 +0 0.00% 88
2023-05-29 2023-05-24 0.227 398 +0 0.00% 90
2023-05-25 2023-05-23 0.228 398 +0 0.00% 91
2023-05-24 2023-05-22 0.221 398 +0 0.00% 88
2023-05-23 2023-05-19 0.228 398 +0 0.00% 91
2023-05-22 2023-05-18 0.230 398 +0 0.00% 92
2023-05-19 2023-05-17 0.233 398 +0 0.00% 93
2023-05-18 2023-05-16 0.233 398 +0 0.00% 93
2023-05-17 2023-05-15 0.228 398 +0 0.00% 91
2023-05-16 2023-05-12 0.232 398 +0 0.00% 92
2023-05-15 2023-05-11 0.236 398 +0 0.00% 94
2023-05-12 2023-05-10 0.238 398 +0 0.00% 95
2023-05-11 2023-05-09 0.245 398 +0 0.00% 98
2023-05-10 2023-05-08 0.245 398 +0 0.00% 98
2023-05-09 2023-05-05 0.243 398 +0 0.00% 97
2023-05-08 2023-05-04 0.247 398 +0 0.00% 98
2023-05-05 2023-05-03 0.242 398 +0 0.00% 96
2023-05-04 2023-05-02 0.245 398 +0 0.00% 98
2023-05-03 2023-04-28 0.245 398 +0 0.00% 98
2023-05-02 2023-04-27 0.245 398 +0 0.00% 98
2023-04-28 2023-04-26 0.245 398 +0 0.00% 98
2023-04-27 2023-04-25 0.245 398 +0 0.00% 98
2023-04-26 2023-04-24 0.247 398 +0 0.00% 98
2023-04-25 2023-04-21 0.245 398 +0 0.00% 98
2023-04-24 2023-04-20 0.248 398 +0 0.00% 99
2023-04-21 2023-04-19 0.248 398 +0 0.00% 99
2023-04-20 2023-04-18 0.248 398 +0 0.00% 99
2023-04-19 2023-04-17 0.248 398 +0 0.00% 99
2023-04-18 2023-04-14 0.249 398 +0 0.00% 99
2023-04-17 2023-04-13 0.249 398 +0 0.00% 99
2023-04-14 2023-04-12 0.249 398 +0 0.00% 99
2023-04-13 2023-04-11 0.249 398 +0 0.00% 99
2023-04-12 2023-04-06 0.250 398 +0 0.00% 100
2023-04-11 2023-04-04 0.250 398 +0 0.00% 100
2023-04-06 2023-04-03 0.247 398 +0 0.00% 98
2023-04-04 2023-03-31 0.255 398 +0 0.00% 101
2023-04-03 2023-03-30 0.255 398 +0 0.00% 101
2023-03-31 2023-03-29 0.247 398 +0 0.00% 98
2023-03-30 2023-03-28 0.245 398 +0 0.00% 98
2023-03-29 2023-03-27 0.245 398 +0 0.00% 98
2023-03-28 2023-03-24 0.245 398 +0 0.00% 98
2023-03-27 2023-03-23 0.245 398 +0 0.00% 98
2023-03-24 2023-03-22 0.245 398 +0 0.00% 98
2023-03-23 2023-03-21 0.244 398 +0 0.00% 97
2023-03-22 2023-03-20 0.244 398 +0 0.00% 97
2023-03-21 2023-03-17 0.245 398 +0 0.00% 98
2023-03-20 2023-03-16 0.245 398 +0 0.00% 98
2023-03-17 2023-03-15 0.250 398 +0 0.00% 100
2023-03-16 2023-03-14 0.250 398 +0 0.00% 100
2023-03-15 2023-03-13 0.245 398 +0 0.00% 98
2023-03-14 2023-03-10 0.250 398 +0 0.00% 100
2023-03-13 2023-03-09 0.249 398 +0 0.00% 99
2023-03-10 2023-03-08 0.248 398 +0 0.00% 99
2023-03-09 2023-03-07 0.250 398 +0 0.00% 100
2023-03-08 2023-03-06 0.250 398 +0 0.00% 100
2023-03-07 2023-03-03 0.250 398 +0 0.00% 100
2023-03-06 2023-03-02 0.255 398 +0 0.00% 101
2023-03-03 2023-03-01 0.250 398 +0 0.00% 100
2023-03-02 2023-02-28 0.250 398 +0 0.00% 100
2023-03-01 2023-02-27 0.250 398 +0 0.00% 100
2023-02-28 2023-02-24 0.255 398 +0 0.00% 101
2023-02-27 2023-02-23 0.260 398 +0 0.00% 103
2023-02-24 2023-02-22 0.260 398 +0 0.00% 103
2023-02-23 2023-02-21 0.260 398 +0 0.00% 103
2023-02-22 2023-02-20 0.260 398 +0 0.00% 103
2023-02-21 2023-02-17 0.255 398 +0 0.00% 101
2023-02-20 2023-02-16 0.260 398 +0 0.00% 103
2023-02-17 2023-02-15 0.260 398 +0 0.00% 103
2023-02-16 2023-02-14 0.260 398 +0 0.00% 103
2023-02-15 2023-02-13 0.265 398 +0 0.00% 105
2023-02-14 2023-02-10 0.265 398 +0 0.00% 105
2023-02-13 2023-02-09 0.265 398 +0 0.00% 105
2023-02-10 2023-02-08 0.265 398 +0 0.00% 105
2023-02-09 2023-02-07 0.265 398 +0 0.00% 105
2023-02-08 2023-02-06 0.265 398 +0 0.00% 105
2023-02-07 2023-02-03 0.270 398 +0 0.00% 107
2023-02-06 2023-02-02 0.265 398 +0 0.00% 105
2023-02-03 2023-02-01 0.265 398 +0 0.00% 105
2023-02-02 2023-01-31 0.265 398 +0 0.00% 105
2023-02-01 2023-01-30 0.270 398 +0 0.00% 107
2023-01-31 2023-01-27 0.270 398 +0 0.00% 107
2023-01-30 2023-01-26 0.270 398 +0 0.00% 107
2023-01-27 2023-01-20 0.270 398 +0 0.00% 107
2023-01-26 2023-01-19 0.270 398 +0 0.00% 107
2023-01-20 2023-01-18 0.270 398 +0 0.00% 107
2023-01-19 2023-01-17 0.265 398 +0 0.00% 105
2023-01-18 2023-01-16 0.265 398 +0 0.00% 105
2023-01-17 2023-01-13 0.265 398 +0 0.00% 105
2023-01-16 2023-01-12 0.265 398 +0 0.00% 105
2023-01-13 2023-01-11 0.265 398 +0 0.00% 105
2023-01-12 2023-01-10 0.265 398 +0 0.00% 105
2023-01-11 2023-01-09 0.265 398 +0 0.00% 105
2023-01-10 2023-01-06 0.265 398 +0 0.00% 105
2023-01-09 2023-01-05 0.265 398 +0 0.00% 105
2023-01-06 2023-01-04 0.260 398 +0 0.00% 103
2023-01-05 2023-01-03 0.260 398 +0 0.00% 103
2023-01-04 2022-12-30 0.265 398 +0 0.00% 105
2023-01-03 2022-12-29 0.265 398 +0 0.00% 105
2022-12-30 2022-12-28 0.265 398 +0 0.00% 105
2022-12-29 2022-12-23 0.270 398 +0 0.00% 107
2022-12-28 2022-12-22 0.260 398 +0 0.00% 103
2022-12-23 2022-12-21 0.265 398 +0 0.00% 105
2022-12-22 2022-12-20 0.265 398 +0 0.00% 105
2022-12-21 2022-12-19 0.260 398 +0 0.00% 103
2022-12-20 2022-12-16 0.260 398 +0 0.00% 103
2022-12-19 2022-12-15 0.265 398 +0 0.00% 105
2022-12-16 2022-12-14 0.280 398 +0 0.00% 111
2022-12-15 2022-12-13 0.265 398 +0 0.00% 105
2022-12-14 2022-12-12 0.265 398 +0 0.00% 105
2022-12-13 2022-12-09 0.265 398 +0 0.00% 105
2022-12-12 2022-12-08 0.260 398 +0 0.00% 103
2022-12-09 2022-12-07 0.260 398 +0 0.00% 103
2022-12-08 2022-12-06 0.265 398 +0 0.00% 105
2022-12-07 2022-12-05 0.260 398 +0 0.00% 103
2022-12-06 2022-12-02 0.260 398 +0 0.00% 103
2022-12-05 2022-12-01 0.265 398 +0 0.00% 105
2022-12-02 2022-11-30 0.265 398 +0 0.00% 105
2022-12-01 2022-11-29 0.265 398 +0 0.00% 105
2022-11-30 2022-11-28 0.275 398 +0 0.00% 109
2022-11-29 2022-11-25 0.270 398 +0 0.00% 107
2022-11-28 2022-11-24 0.260 398 +0 0.00% 103
2022-11-25 2022-11-23 0.260 398 +0 0.00% 103
2022-11-24 2022-11-22 0.260 398 +0 0.00% 103
2022-11-23 2022-11-21 0.260 398 +0 0.00% 103
2022-11-22 2022-11-18 0.260 398 +0 0.00% 103
2022-11-21 2022-11-17 0.255 398 +0 0.00% 101
2022-11-18 2022-11-16 0.255 398 +0 0.00% 101
2022-11-17 2022-11-15 0.270 398 +0 0.00% 107
2022-11-16 2022-11-14 0.260 398 +0 0.00% 103
2022-11-15 2022-11-11 0.260 398 +0 0.00% 103
2022-11-14 2022-11-10 0.250 398 +0 0.00% 100
2022-11-11 2022-11-09 0.250 398 +0 0.00% 100
2022-11-10 2022-11-08 0.260 398 +0 0.00% 103
2022-11-09 2022-11-07 0.250 398 +0 0.00% 100
2022-11-08 2022-11-04 0.247 398 +0 0.00% 98
2022-11-07 2022-11-03 0.250 398 +0 0.00% 100
2022-11-04 2022-11-02 0.248 398 +0 0.00% 99
2022-11-03 2022-11-01 0.248 398 +0 0.00% 99
2022-11-02 2022-10-31 0.243 398 +0 0.00% 97
2022-11-01 2022-10-28 0.246 398 +0 0.00% 98
2022-10-31 2022-10-27 0.246 398 +0 0.00% 98
2022-10-28 2022-10-26 0.244 398 +0 0.00% 97
2022-10-27 2022-10-25 0.250 398 +0 0.00% 100
2022-10-26 2022-10-24 0.249 398 +0 0.00% 99
2022-10-25 2022-10-21 0.255 398 +0 0.00% 101
2022-10-24 2022-10-20 0.255 398 +0 0.00% 101
2022-10-21 2022-10-19 0.255 398 +0 0.00% 101
2022-10-20 2022-10-18 0.265 398 +0 0.00% 105
2022-10-19 2022-10-17 0.260 398 +0 0.00% 103
2022-10-18 2022-10-14 0.260 398 +0 0.00% 103
2022-10-17 2022-10-13 0.255 398 +0 0.00% 101
2022-10-14 2022-10-12 0.255 398 +0 0.00% 101
2022-10-13 2022-10-11 0.260 398 +0 0.00% 103
2022-10-12 2022-10-10 0.260 398 +0 0.00% 103
2022-10-11 2022-10-07 0.265 398 +0 0.00% 105
2022-10-10 2022-10-06 0.265 398 +0 0.00% 105
2022-10-07 2022-10-05 0.270 398 +0 0.00% 107
2022-10-06 2022-10-03 0.265 398 +0 0.00% 105
2022-10-05 2022-09-30 0.280 398 +0 0.00% 111
2022-10-03 2022-09-29 0.280 398 +0 0.00% 111
2022-09-30 2022-09-28 0.280 398 +0 0.00% 111
2022-09-29 2022-09-27 0.295 398 +0 0.00% 117
2022-09-28 2022-09-26 0.290 398 +0 0.00% 115
2022-09-27 2022-09-23 0.300 398 +0 0.00% 119
2022-09-26 2022-09-22 0.300 398 +0 0.00% 119
2022-09-23 2022-09-21 0.300 398 +0 0.00% 119
2022-09-22 2022-09-20 0.300 398 +0 0.00% 119
2022-09-21 2022-09-19 0.300 398 +0 0.00% 119
2022-09-20 2022-09-16 0.315 398 +0 0.00% 125
2022-09-19 2022-09-15 0.310 398 +0 0.00% 123
2022-09-16 2022-09-14 0.305 398 +0 0.00% 121
2022-09-15 2022-09-13 0.310 398 +0 0.00% 123
2022-09-14 2022-09-09 0.315 398 +0 0.00% 125
2022-09-13 2022-09-08 0.310 398 +0 0.00% 123
2022-09-09 2022-09-07 0.305 398 +0 0.00% 121
2022-09-08 2022-09-06 0.320 398 +0 0.00% 127
2022-09-07 2022-09-05 0.569 398 +0 0.00% 227
2022-09-06 2022-09-02 0.569 398 +90 0.00% 227
2022-09-05 2022-09-01 0.589 308 +0 0.00% 181
2022-09-02 2022-08-31 0.576 308 +0 0.00% 177
2022-09-01 2022-08-30 0.595 308 +0 0.00% 183
2022-08-31 2022-08-29 0.595 308 +0 0.00% 183
2022-08-30 2022-08-26 0.589 308 +0 0.00% 181
2022-08-29 2022-08-25 0.576 308 +0 0.00% 177
2022-08-26 2022-08-24 0.576 308 +0 0.00% 177
2022-08-25 2022-08-23 0.569 308 +0 0.00% 175
2022-08-24 2022-08-22 0.569 308 +0 0.00% 175
2022-08-23 2022-08-19 0.569 308 +0 0.00% 175
2022-08-22 2022-08-18 0.544 308 +0 0.00% 167
2022-08-19 2022-08-17 0.537 308 +0 0.00% 165
2022-08-18 2022-08-16 0.537 308 +0 0.00% 165
2022-08-17 2022-08-15 0.531 308 +0 0.00% 163
2022-08-16 2022-08-12 0.531 308 +0 0.00% 163
2022-08-15 2022-08-11 0.537 308 +0 0.00% 165
2022-08-12 2022-08-10 0.531 308 +0 0.00% 163
2022-08-11 2022-08-09 0.537 308 +0 0.00% 165
2022-08-10 2022-08-08 0.537 308 +0 0.00% 165
2022-08-09 2022-08-05 0.537 308 +0 0.00% 165
2022-08-08 2022-08-04 0.544 308 +0 0.00% 167
2022-08-05 2022-08-03 0.524 308 +0 0.00% 161
2022-08-04 2022-08-02 0.531 308 +0 0.00% 163
2022-08-03 2022-08-01 0.537 308 +0 0.00% 165
2022-08-02 2022-07-29 0.524 308 +0 0.00% 161
2022-08-01 2022-07-28 0.537 308 +0 0.00% 165
2022-07-29 2022-07-27 0.537 308 +0 0.00% 165
2022-07-28 2022-07-26 0.537 308 +0 0.00% 165
2022-07-27 2022-07-25 0.544 308 +0 0.00% 167
2022-07-26 2022-07-22 0.544 308 +0 0.00% 167
2022-07-25 2022-07-21 0.544 308 +0 0.00% 167
2022-07-22 2022-07-20 0.544 308 +0 0.00% 167
2022-07-21 2022-07-19 0.537 308 +0 0.00% 165
2022-07-20 2022-07-18 0.537 308 +0 0.00% 165
2022-07-19 2022-07-15 0.537 308 +0 0.00% 165
2022-07-18 2022-07-14 0.544 308 +0 0.00% 167
2022-07-15 2022-07-13 0.556 308 +0 0.00% 171
2022-07-14 2022-07-12 0.563 308 +0 0.00% 173
2022-07-13 2022-07-11 0.544 308 +0 0.00% 167
2022-07-12 2022-07-08 0.556 308 +0 0.00% 171
2022-07-11 2022-07-07 0.544 308 +0 0.00% 167
2022-07-08 2022-07-06 0.550 308 +0 0.00% 169
2022-07-07 2022-07-05 0.544 308 +0 0.00% 167
2022-07-06 2022-07-04 0.524 308 +0 0.00% 161
2022-07-05 2022-06-30 0.524 308 +0 0.00% 161
2022-07-04 2022-06-29 0.524 308 +0 0.00% 161
2022-06-30 2022-06-28 0.518 308 +0 0.00% 159
2022-06-29 2022-06-27 0.440 308 +0 0.00% 136
2022-06-28 2022-06-24 0.434 308 +0 0.00% 134
2022-06-27 2022-06-23 0.446 308 +0 0.00% 138
2022-06-24 2022-06-22 0.446 308 +0 0.00% 138
2022-06-23 2022-06-21 0.446 308 +0 0.00% 138
2022-06-22 2022-06-20 0.440 308 +0 0.00% 136
2022-06-21 2022-06-17 0.440 308 +0 0.00% 136
2022-06-20 2022-06-16 0.440 308 +0 0.00% 136
2022-06-17 2022-06-15 0.459 308 +0 0.00% 141
2022-06-16 2022-06-14 0.440 308 +0 0.00% 136
2022-06-15 2022-06-13 0.440 308 +0 0.00% 136
2022-06-14 2022-06-10 0.440 308 +0 0.00% 136
2022-06-13 2022-06-09 0.440 308 +0 0.00% 136
2022-06-10 2022-06-08 0.440 308 +0 0.00% 136
2022-06-09 2022-06-07 0.440 308 +0 0.00% 136
2022-06-08 2022-06-06 0.440 308 +0 0.00% 136
2022-06-07 2022-06-02 0.440 308 +0 0.00% 136
2022-06-06 2022-06-01 0.440 308 +0 0.00% 136
2022-06-02 2022-05-31 0.453 308 +0 0.00% 140
2022-06-01 2022-05-30 0.453 308 +0 0.00% 140
2022-05-31 2022-05-27 0.453 308 +0 0.00% 140
2022-05-30 2022-05-26 0.446 308 +0 0.00% 138
2022-05-27 2022-05-25 0.446 308 +0 0.00% 138
2022-05-26 2022-05-24 0.446 308 +0 0.00% 138
2022-05-25 2022-05-23 0.446 308 +0 0.00% 138
2022-05-24 2022-05-20 0.459 308 +0 0.00% 141
2022-05-23 2022-05-19 0.446 308 +0 0.00% 138
2022-05-20 2022-05-18 0.453 308 +0 0.00% 140
2022-05-19 2022-05-17 0.453 308 +0 0.00% 140
2022-05-18 2022-05-16 0.440 308 +0 0.00% 136
2022-05-17 2022-05-13 0.440 308 +0 0.00% 136
2022-05-16 2022-05-12 0.440 308 +0 0.00% 136
2022-05-13 2022-05-11 0.459 308 +0 0.00% 141
2022-05-12 2022-05-10 0.459 308 +0 0.00% 141
2022-05-11 2022-05-06 0.472 308 +0 0.00% 145
2022-05-10 2022-05-05 0.472 308 +0 0.00% 145
2022-05-06 2022-05-04 0.466 308 +0 0.00% 143
2022-05-05 2022-05-03 0.472 308 +0 0.00% 145
2022-05-04 2022-04-29 0.472 308 +0 0.00% 145
2022-05-03 2022-04-28 0.479 308 +0 0.00% 147
2022-04-29 2022-04-27 0.479 308 +0 0.00% 147
2022-04-28 2022-04-26 0.479 308 +0 0.00% 147
2022-04-27 2022-04-25 0.479 308 +0 0.00% 147
2022-04-26 2022-04-22 0.485 308 +0 0.00% 149
2022-04-25 2022-04-21 0.498 308 +0 0.00% 153
2022-04-22 2022-04-20 0.485 308 +0 0.00% 149
2022-04-21 2022-04-19 0.485 308 +0 0.00% 149
2022-04-20 2022-04-14 0.485 308 +0 0.00% 149
2022-04-19 2022-04-13 0.485 308 +0 0.00% 149
2022-04-14 2022-04-12 0.485 308 +0 0.00% 149
2022-04-13 2022-04-11 0.485 308 +0 0.00% 149
2022-04-12 2022-04-08 0.498 308 +0 0.00% 153
2022-04-11 2022-04-07 0.498 308 +0 0.00% 153
2022-04-08 2022-04-06 0.498 308 +0 0.00% 153
2022-04-07 2022-04-04 0.505 308 +0 0.00% 155
2022-04-06 2022-04-01 0.505 308 +0 0.00% 155
2022-04-04 2022-03-31 0.505 308 +0 0.00% 155
2022-04-01 2022-03-30 0.505 308 +0 0.00% 155
2022-03-31 2022-03-29 0.505 308 +0 0.00% 155
2022-03-30 2022-03-28 0.511 308 +0 0.00% 157
2022-03-29 2022-03-25 0.505 308 +0 0.00% 155
2022-03-28 2022-03-24 0.505 308 +0 0.00% 155
2022-03-25 2022-03-23 0.511 308 +0 0.00% 157
2022-03-24 2022-03-22 0.505 308 +0 0.00% 155
2022-03-23 2022-03-21 0.498 308 +0 0.00% 153
2022-03-22 2022-03-18 0.505 308 +0 0.00% 155
2022-03-21 2022-03-17 0.505 308 +0 0.00% 155
2022-03-18 2022-03-16 0.492 308 +0 0.00% 151
2022-03-17 2022-03-15 0.466 308 +0 0.00% 143
2022-03-16 2022-03-14 0.492 308 +0 0.00% 151
2022-03-15 2022-03-11 0.492 308 +0 0.00% 151
2022-03-14 2022-03-10 0.511 308 +0 0.00% 157
2022-03-11 2022-03-09 0.505 308 +0 0.00% 155
2022-03-10 2022-03-08 0.505 308 +0 0.00% 155
2022-03-09 2022-03-07 0.505 308 +0 0.00% 155
2022-03-08 2022-03-04 0.518 308 +0 0.00% 159
2022-03-07 2022-03-03 0.524 308 +0 0.00% 161
2022-03-04 2022-03-02 0.524 308 +0 0.00% 161
2022-03-03 2022-03-01 0.524 308 +0 0.00% 161
2022-03-02 2022-02-28 0.531 308 +0 0.00% 163
2022-03-01 2022-02-25 0.531 308 +0 0.00% 163
2022-02-28 2022-02-24 0.524 308 +0 0.00% 161
2022-02-25 2022-02-23 0.537 308 +0 0.00% 165
2022-02-24 2022-02-22 0.639 308 +0 0.00% 197
2022-02-23 2022-02-21 0.646 308 +28 0.00% 199
2022-02-22 2022-02-18 0.639 280 +0 0.00% 179
2022-02-21 2022-02-17 0.639 280 +0 0.00% 179
2022-02-18 2022-02-16 0.639 280 +0 0.00% 179
2022-02-17 2022-02-15 0.632 280 +0 0.00% 177
2022-02-16 2022-02-14 0.632 280 +0 0.00% 177
2022-02-15 2022-02-11 0.632 280 +0 0.00% 177
2022-02-14 2022-02-10 0.646 280 +0 0.00% 181
2022-02-11 2022-02-09 0.639 280 +0 0.00% 179
2022-02-10 2022-02-08 0.639 280 +0 0.00% 179
2022-02-09 2022-02-07 0.639 280 +0 0.00% 179
2022-02-08 2022-02-04 0.632 280 +0 0.00% 177
2022-02-07 2022-01-31 0.611 280 +0 0.00% 171
2022-02-04 2022-01-27 0.589 280 +0 0.00% 165
2022-01-28 2022-01-26 0.547 280 +0 0.00% 153
2022-01-27 2022-01-25 0.547 280 +0 0.00% 153
2022-01-26 2022-01-24 0.554 280 +0 0.00% 155
2022-01-25 2022-01-21 0.561 280 +0 0.00% 157
2022-01-24 2022-01-20 0.561 280 +0 0.00% 157
2022-01-21 2022-01-19 0.561 280 +0 0.00% 157
2022-01-20 2022-01-18 0.554 280 +0 0.00% 155
2022-01-19 2022-01-17 0.547 280 +0 0.00% 153
2022-01-18 2022-01-14 0.547 280 +0 0.00% 153
2022-01-17 2022-01-13 0.561 280 +0 0.00% 157
2022-01-14 2022-01-12 0.561 280 +0 0.00% 157
2022-01-13 2022-01-11 0.554 280 +0 0.00% 155
2022-01-12 2022-01-10 0.547 280 +0 0.00% 153
2022-01-11 2022-01-07 0.547 280 +0 0.00% 153
2022-01-10 2022-01-06 0.547 280 +0 0.00% 153
2022-01-07 2022-01-05 0.561 280 +0 0.00% 157
2022-01-06 2022-01-04 0.561 280 +0 0.00% 157
2022-01-05 2022-01-03 0.561 280 +0 0.00% 157
2022-01-04 2021-12-31 0.561 280 +0 0.00% 157
2022-01-03 2021-12-29 0.575 280 +0 0.00% 161
2021-12-30 2021-12-28 0.568 280 +0 0.00% 159
2021-12-29 2021-12-24 0.547 280 +0 0.00% 153
2021-12-28 2021-12-22 0.547 280 +0 0.00% 153
2021-12-23 2021-12-21 0.540 280 +0 0.00% 151
2021-12-22 2021-12-20 0.540 280 +0 0.00% 151
2021-12-21 2021-12-17 0.598 280 +0 0.00% 167
2021-12-20 2021-12-16 0.598 280 +14 0.00% 167
2021-12-17 2021-12-15 0.591 266 +0 0.00% 157
2021-12-16 2021-12-14 0.591 266 +0 0.00% 157
2021-12-15 2021-12-13 0.606 266 +0 0.00% 161
2021-12-14 2021-12-10 0.606 266 +0 0.00% 161
2021-12-13 2021-12-09 0.598 266 +0 0.00% 159
2021-12-10 2021-12-08 0.591 266 +0 0.00% 157
2021-12-09 2021-12-07 0.598 266 +0 0.00% 159
2021-12-08 2021-12-06 0.591 266 +0 0.00% 157
2021-12-07 2021-12-03 0.598 266 +0 0.00% 159
2021-12-06 2021-12-02 0.598 266 +0 0.00% 159
2021-12-03 2021-12-01 0.598 266 +0 0.00% 159
2021-12-02 2021-11-30 0.591 266 +0 0.00% 157
2021-12-01 2021-11-29 0.598 266 +0 0.00% 159
2021-11-30 2021-11-26 0.613 266 +0 0.00% 163
2021-11-29 2021-11-25 0.606 266 +0 0.00% 161
2021-11-26 2021-11-24 0.591 266 +0 0.00% 157
2021-11-25 2021-11-23 0.598 266 +0 0.00% 159
2021-11-24 2021-11-22 0.591 266 +0 0.00% 157
2021-11-23 2021-11-19 0.591 266 +0 0.00% 157
2021-11-22 2021-11-18 0.591 266 +0 0.00% 157
2021-11-19 2021-11-17 0.591 266 +0 0.00% 157
2021-11-18 2021-11-16 0.591 266 +0 0.00% 157
2021-11-17 2021-11-15 0.583 266 +0 0.00% 155
2021-11-16 2021-11-12 0.591 266 +0 0.00% 157
2021-11-15 2021-11-11 0.591 266 +0 0.00% 157
2021-11-12 2021-11-10 0.591 266 +0 0.00% 157
2021-11-11 2021-11-09 0.591 266 +0 0.00% 157
2021-11-10 2021-11-08 0.583 266 +0 0.00% 155
2021-11-09 2021-11-05 0.583 266 +0 0.00% 155
2021-11-08 2021-11-04 0.583 266 +0 0.00% 155
2021-11-05 2021-11-03 0.591 266 +0 0.00% 157
2021-11-04 2021-11-02 0.583 266 +0 0.00% 155
2021-11-03 2021-11-01 0.591 266 +0 0.00% 157
2021-11-02 2021-10-29 0.576 266 +0 0.00% 153
2021-11-01 2021-10-28 0.583 266 +0 0.00% 155
2021-10-29 2021-10-27 0.583 266 +0 0.00% 155
2021-10-28 2021-10-26 0.583 266 +0 0.00% 155
2021-10-27 2021-10-25 0.583 266 +0 0.00% 155
2021-10-26 2021-10-22 0.591 266 +0 0.00% 157
2021-10-25 2021-10-21 0.591 266 +0 0.00% 157
2021-10-22 2021-10-20 0.583 266 +0 0.00% 155
2021-10-21 2021-10-19 0.591 266 +0 0.00% 157
2021-10-20 2021-10-18 0.591 266 +0 0.00% 157
2021-10-19 2021-10-15 0.583 266 +0 0.00% 155
2021-10-18 2021-10-12 0.583 266 +0 0.00% 155
2021-10-15 2021-10-11 0.583 266 +0 0.00% 155
2021-10-12 2021-10-08 0.591 266 +0 0.00% 157
2021-10-11 2021-10-07 0.583 266 +0 0.00% 155
2021-10-08 2021-10-06 0.583 266 +0 0.00% 155
2021-10-07 2021-10-05 0.591 266 +0 0.00% 157
2021-10-06 2021-10-04 0.591 266 +0 0.00% 157
2021-10-05 2021-09-30 0.598 266 +0 0.00% 159
2021-10-04 2021-09-29 0.591 266 +0 0.00% 157
2021-09-30 2021-09-28 0.591 266 +0 0.00% 157
2021-09-29 2021-09-27 0.591 266 +0 0.00% 157
2021-09-28 2021-09-24 0.598 266 +0 0.00% 159
2021-09-27 2021-09-23 0.591 266 +0 0.00% 157
2021-09-24 2021-09-21 0.591 266 +0 0.00% 157
2021-09-23 2021-09-20 0.613 266 +0 0.00% 163
2021-09-21 2021-09-17 0.681 266 +0 0.00% 181
2021-09-20 2021-09-16 0.697 266 +9 0.00% 185
2021-09-17 2021-09-15 0.712 257 +0 0.00% 183
2021-09-16 2021-09-14 0.743 257 +0 0.00% 191
2021-09-15 2021-09-13 0.735 257 +0 0.00% 189
2021-09-14 2021-09-10 0.751 257 +0 0.00% 193
2021-09-13 2021-09-09 0.758 257 +0 0.00% 195
2021-09-10 2021-09-08 0.758 257 +0 0.00% 195
2021-09-09 2021-09-07 0.758 257 +0 0.00% 195
2021-09-08 2021-09-06 0.758 257 +0 0.00% 195
2021-09-07 2021-09-03 0.735 257 +0 0.00% 189
2021-09-06 2021-09-02 0.735 257 +0 0.00% 189
2021-09-03 2021-09-01 0.728 257 +0 0.00% 187
2021-09-02 2021-08-31 0.728 257 +0 0.00% 187
2021-09-01 2021-08-30 0.728 257 +0 0.00% 187
2021-08-31 2021-08-27 0.728 257 +0 0.00% 187
2021-08-30 2021-08-26 0.712 257 +0 0.00% 183
2021-08-27 2021-08-25 0.712 257 +0 0.00% 183
2021-08-26 2021-08-24 0.712 257 +0 0.00% 183
2021-08-25 2021-08-23 0.712 257 +0 0.00% 183
2021-08-24 2021-08-20 0.712 257 +0 0.00% 183
2021-08-23 2021-08-19 0.720 257 +0 0.00% 185
2021-08-20 2021-08-18 0.728 257 +0 0.00% 187
2021-08-19 2021-08-17 0.728 257 +0 0.00% 187
2021-08-18 2021-08-16 0.728 257 +0 0.00% 187
2021-08-17 2021-08-13 0.735 257 +0 0.00% 189
2021-08-16 2021-08-12 0.735 257 +0 0.00% 189
2021-08-13 2021-08-11 0.735 257 +0 0.00% 189
2021-08-12 2021-08-10 0.728 257 +0 0.00% 187
2021-08-11 2021-08-09 0.728 257 +0 0.00% 187
2021-08-10 2021-08-06 0.728 257 +0 0.00% 187
2021-08-09 2021-08-05 0.735 257 +0 0.00% 189
2021-08-06 2021-08-04 0.728 257 +0 0.00% 187
2021-08-05 2021-08-03 0.728 257 +0 0.00% 187
2021-08-04 2021-08-02 0.735 257 +0 0.00% 189
2021-08-03 2021-07-30 0.735 257 +0 0.00% 189
2021-08-02 2021-07-29 0.735 257 +0 0.00% 189
2021-07-30 2021-07-28 0.728 257 +0 0.00% 187
2021-07-29 2021-07-27 0.720 257 +0 0.00% 185
2021-07-28 2021-07-26 0.735 257 +0 0.00% 189
2021-07-27 2021-07-23 0.743 257 +0 0.00% 191
2021-07-26 2021-07-22 0.743 257 +0 0.00% 191
2021-07-23 2021-07-21 0.735 257 +0 0.00% 189
2021-07-22 2021-07-20 0.735 257 +0 0.00% 189
2021-07-21 2021-07-19 0.735 257 +0 0.00% 189
2021-07-20 2021-07-16 0.743 257 +0 0.00% 191
2021-07-19 2021-07-15 0.743 257 +0 0.00% 191
2021-07-16 2021-07-14 0.743 257 +0 0.00% 191
2021-07-15 2021-07-13 0.735 257 +0 0.00% 189
2021-07-14 2021-07-12 0.743 257 +0 0.00% 191
2021-07-13 2021-07-09 0.743 257 +0 0.00% 191
2021-07-12 2021-07-08 0.743 257 +0 0.00% 191
2021-07-09 2021-07-07 0.751 257 +0 0.00% 193
2021-07-08 2021-07-06 0.751 257 +0 0.00% 193
2021-07-07 2021-07-05 0.751 257 +0 0.00% 193
2021-07-06 2021-07-02 0.758 257 +0 0.00% 195
2021-07-05 2021-06-30 0.766 257 +0 0.00% 197
2021-07-02 2021-06-29 0.728 257 +0 0.00% 187
2021-06-30 2021-06-28 0.728 257 +0 0.00% 187
2021-06-29 2021-06-25 0.712 257 +0 0.00% 183
2021-06-28 2021-06-24 0.712 257 +0 0.00% 183
2021-06-25 2021-06-23 0.712 257 +0 0.00% 183
2021-06-24 2021-06-22 0.712 257 +0 0.00% 183
2021-06-23 2021-06-21 0.712 257 +0 0.00% 183
2021-06-22 2021-06-18 0.704 257 +0 0.00% 181
2021-06-21 2021-06-17 0.704 257 +0 0.00% 181
2021-06-18 2021-06-16 0.712 257 +0 0.00% 183
2021-06-17 2021-06-15 0.712 257 +0 0.00% 183
2021-06-16 2021-06-11 0.712 257 +0 0.00% 183
2021-06-15 2021-06-10 0.712 257 +0 0.00% 183
2021-06-11 2021-06-09 0.712 257 +0 0.00% 183
2021-06-10 2021-06-08 0.712 257 +0 0.00% 183
2021-06-09 2021-06-07 0.712 257 +0 0.00% 183
2021-06-08 2021-06-04 0.712 257 +0 0.00% 183
2021-06-07 2021-06-03 0.720 257 +0 0.00% 185
2021-06-04 2021-06-02 0.712 257 +0 0.00% 183
2021-06-03 2021-06-01 0.704 257 +0 0.00% 181
2021-06-02 2021-05-31 0.704 257 +0 0.00% 181
2021-06-01 2021-05-28 0.704 257 +0 0.00% 181
2021-05-31 2021-05-27 0.704 257 +0 0.00% 181
2021-05-28 2021-05-26 0.704 257 +0 0.00% 181
2021-05-27 2021-05-25 0.704 257 +0 0.00% 181
2021-05-26 2021-05-24 0.704 257 +0 0.00% 181
2021-05-25 2021-05-21 0.704 257 +0 0.00% 181
2021-05-24 2021-05-20 0.704 257 +0 0.00% 181
2021-05-21 2021-05-18 0.704 257 +0 0.00% 181
2021-05-20 2021-05-17 0.697 257 +0 0.00% 179
2021-05-18 2021-05-14 0.689 257 +0 0.00% 177
2021-05-17 2021-05-13 0.689 257 +0 0.00% 177
2021-05-14 2021-05-12 0.697 257 +0 0.00% 179
2021-05-13 2021-05-11 0.697 257 +0 0.00% 179
2021-05-12 2021-05-10 0.689 257 +0 0.00% 177
2021-05-11 2021-05-07 0.697 257 +0 0.00% 179
2021-05-10 2021-05-06 0.689 257 +0 0.00% 177
2021-05-07 2021-05-05 0.689 257 +0 0.00% 177
2021-05-06 2021-05-04 0.689 257 +0 0.00% 177
2021-05-05 2021-05-03 0.689 257 +0 0.00% 177
2021-05-04 2021-04-30 0.689 257 +0 0.00% 177
2021-05-03 2021-04-29 0.681 257 +0 0.00% 175
2021-04-30 2021-04-28 0.689 257 +0 0.00% 177
2021-04-29 2021-04-27 0.689 257 +0 0.00% 177
2021-04-28 2021-04-26 0.689 257 +0 0.00% 177
2021-04-27 2021-04-23 0.697 257 +0 0.00% 179
2021-04-26 2021-04-22 0.697 257 +0 0.00% 179
2021-04-23 2021-04-21 0.697 257 +0 0.00% 179
2021-04-22 2021-04-20 0.697 257 +0 0.00% 179
2021-04-21 2021-04-19 0.697 257 +0 0.00% 179
2021-04-20 2021-04-16 0.697 257 +0 0.00% 179
2021-04-19 2021-04-15 0.689 257 +0 0.00% 177
2021-04-16 2021-04-14 0.697 257 +0 0.00% 179
2021-04-15 2021-04-13 0.689 257 +0 0.00% 177
2021-04-14 2021-04-12 0.681 257 +0 0.00% 175
2021-04-13 2021-04-09 0.689 257 +0 0.00% 177
2021-04-12 2021-04-08 0.689 257 +0 0.00% 177
2021-04-09 2021-04-07 0.697 257 +0 0.00% 179
2021-04-08 2021-04-01 0.697 257 +0 0.00% 179
2021-04-07 2021-03-31 0.681 257 +0 0.00% 175
2021-04-01 2021-03-30 0.689 257 +0 0.00% 177
2021-03-31 2021-03-29 0.689 257 +0 0.00% 177
2021-03-30 2021-03-26 0.689 257 +0 0.00% 177
2021-03-29 2021-03-25 0.689 257 +0 0.00% 177
2021-03-26 2021-03-24 0.689 257 +0 0.00% 177
2021-03-25 2021-03-23 0.689 257 +0 0.00% 177
2021-03-24 2021-03-22 0.697 257 +0 0.00% 179
2021-03-23 2021-03-19 0.681 257 +0 0.00% 175
2021-03-22 2021-03-18 0.689 257 +0 0.00% 177
2021-03-19 2021-03-17 0.689 257 +0 0.00% 177
2021-03-18 2021-03-16 0.689 257 +0 0.00% 177
2021-03-17 2021-03-15 0.689 257 +0 0.00% 177
2021-03-16 2021-03-12 0.689 257 +0 0.00% 177
2021-03-15 2021-03-11 0.689 257 +0 0.00% 177
2021-03-12 2021-03-10 0.673 257 +0 0.00% 173
2021-03-11 2021-03-09 0.673 257 +0 0.00% 173
2021-03-10 2021-03-08 0.673 257 +0 0.00% 173
2021-03-09 2021-03-05 0.673 257 +0 0.00% 173
2021-03-08 2021-03-04 0.689 257 +0 0.00% 177
2021-03-05 2021-03-03 0.697 257 +0 0.00% 179
2021-03-04 2021-03-02 0.697 257 +0 0.00% 179
2021-03-03 2021-03-01 0.720 257 +0 0.00% 185
2021-03-02 2021-02-26 0.697 257 +0 0.00% 179
2021-03-01 2021-02-25 0.697 257 +0 0.00% 179
2021-02-26 2021-02-24 0.681 257 +0 0.00% 175
2021-02-25 2021-02-23 0.689 257 +0 0.00% 177
2021-02-24 2021-02-22 0.689 257 +0 0.00% 177
2021-02-23 2021-02-19 0.673 257 +0 0.00% 173
2021-02-22 2021-02-18 0.681 257 +0 0.00% 175
2021-02-19 2021-02-17 0.704 257 +0 0.00% 181
2021-02-18 2021-02-16 0.720 257 +0 0.00% 185
2021-02-17 2021-02-11 0.596 257 +0 0.00% 153
2021-02-16 2021-02-09 0.596 257 +0 0.00% 153
2021-02-10 2021-02-08 0.596 257 +0 0.00% 153
2021-02-09 2021-02-05 0.596 257 +0 0.00% 153
2021-02-08 2021-02-04 0.596 257 +0 0.00% 153
2021-02-05 2021-02-03 0.588 257 +0 0.00% 151
2021-02-04 2021-02-02 0.588 257 +0 0.00% 151
2021-02-03 2021-02-01 0.604 257 +0 0.00% 155
2021-02-02 2021-01-29 0.611 257 +0 0.00% 157
2021-02-01 2021-01-28 0.588 257 +0 0.00% 151
2021-01-29 2021-01-27 0.619 257 +0 0.00% 159
2021-01-28 2021-01-26 0.619 257 +0 0.00% 159
2021-01-27 2021-01-25 0.619 257 +0 0.00% 159
2021-01-26 2021-01-22 0.619 257 +0 0.00% 159
2021-01-25 2021-01-21 0.619 257 +0 0.00% 159
2021-01-22 2021-01-20 0.619 257 +0 0.00% 159
2021-01-21 2021-01-19 0.635 257 +0 0.00% 163
2021-01-20 2021-01-18 0.635 257 +0 0.00% 163
2021-01-19 2021-01-15 0.635 257 +0 0.00% 163
2021-01-18 2021-01-14 0.619 257 +0 0.00% 159
2021-01-15 2021-01-13 0.635 257 +0 0.00% 163
2021-01-14 2021-01-12 0.635 257 +0 0.00% 163
2021-01-13 2021-01-11 0.635 257 +0 0.00% 163
2021-01-12 2021-01-08 0.635 257 +0 0.00% 163
2021-01-11 2021-01-07 0.627 257 +0 0.00% 161
2021-01-08 2021-01-06 0.635 257 +0 0.00% 163
2021-01-07 2021-01-05 0.611 257 +0 0.00% 157
2021-01-06 2021-01-04 0.658 257 +0 0.00% 169
2021-01-05 2020-12-31 0.658 257 +0 0.00% 169
2021-01-04 2020-12-29 0.650 257 +0 0.00% 167
2020-12-30 2020-12-28 0.658 257 +0 0.00% 169
2020-12-29 2020-12-24 0.666 257 +0 0.00% 171
2020-12-28 2020-12-22 0.666 257 +0 0.00% 171
2020-12-23 2020-12-21 0.666 257 +0 0.00% 171
2020-12-22 2020-12-18 0.666 257 +0 0.00% 171
2020-12-21 2020-12-17 0.705 257 +0 0.00% 181
2020-12-18 2020-12-16 0.689 257 +9 0.00% 177
2020-12-17 2020-12-15 0.689 248 +0 0.00% 171
2020-12-16 2020-12-14 0.681 248 +0 0.00% 169
2020-12-15 2020-12-11 0.681 248 +0 0.00% 169
2020-12-14 2020-12-10 0.673 248 +0 0.00% 167
2020-12-11 2020-12-09 0.673 248 +0 0.00% 167
2020-12-10 2020-12-08 0.673 248 +0 0.00% 167
2020-12-09 2020-12-07 0.681 248 +0 0.00% 169
2020-12-08 2020-12-04 0.681 248 +0 0.00% 169
2020-12-07 2020-12-03 0.689 248 +0 0.00% 171
2020-12-04 2020-12-02 0.689 248 +0 0.00% 171
2020-12-03 2020-12-01 0.689 248 +0 0.00% 171
2020-12-02 2020-11-30 0.689 248 +0 0.00% 171
2020-12-01 2020-11-27 0.697 248 +0 0.00% 173
2020-11-30 2020-11-26 0.689 248 +0 0.00% 171
2020-11-27 2020-11-25 0.665 248 +0 0.00% 165
2020-11-26 2020-11-24 0.665 248 +0 0.00% 165
2020-11-25 2020-11-23 0.657 248 +0 0.00% 163
2020-11-24 2020-11-20 0.665 248 +0 0.00% 165
2020-11-23 2020-11-19 0.665 248 +0 0.00% 165
2020-11-20 2020-11-18 0.657 248 +0 0.00% 163
2020-11-19 2020-11-17 0.657 248 +0 0.00% 163
2020-11-18 2020-11-16 0.657 248 +0 0.00% 163
2020-11-17 2020-11-13 0.649 248 +0 0.00% 161
2020-11-16 2020-11-12 0.657 248 +0 0.00% 163
2020-11-13 2020-11-11 0.657 248 +0 0.00% 163
2020-11-12 2020-11-10 0.657 248 +0 0.00% 163
2020-11-11 2020-11-09 0.657 248 +0 0.00% 163
2020-11-10 2020-11-06 0.649 248 +0 0.00% 161
2020-11-09 2020-11-05 0.649 248 +0 0.00% 161
2020-11-06 2020-11-04 0.657 248 +0 0.00% 163
2020-11-05 2020-11-03 0.649 248 +0 0.00% 161
2020-11-04 2020-11-02 0.649 248 +0 0.00% 161
2020-11-03 2020-10-30 0.625 248 +0 0.00% 155
2020-11-02 2020-10-29 0.625 248 +0 0.00% 155
2020-10-30 2020-10-28 0.633 248 +0 0.00% 157
2020-10-29 2020-10-27 0.625 248 +0 0.00% 155
2020-10-28 2020-10-23 0.617 248 +0 0.00% 153
2020-10-27 2020-10-22 0.609 248 +0 0.00% 151
2020-10-23 2020-10-21 0.617 248 +0 0.00% 153
2020-10-22 2020-10-20 0.625 248 +0 0.00% 155
2020-10-21 2020-10-19 0.625 248 +0 0.00% 155
2020-10-20 2020-10-16 0.617 248 +0 0.00% 153
2020-10-19 2020-10-15 0.601 248 +0 0.00% 149
2020-10-16 2020-10-14 0.601 248 +0 0.00% 149
2020-10-15 2020-10-12 0.617 248 +0 0.00% 153
2020-10-14 2020-10-09 0.601 248 +0 0.00% 149
2020-10-12 2020-10-08 0.593 248 +0 0.00% 147
2020-10-09 2020-10-07 0.585 248 +0 0.00% 145
2020-10-08 2020-10-06 0.585 248 +0 0.00% 145
2020-10-07 2020-10-05 0.569 248 +0 0.00% 141
2020-10-06 2020-09-30 0.577 248 +0 0.00% 143
2020-10-05 2020-09-29 0.569 248 +0 0.00% 141
2020-09-30 2020-09-28 0.569 248 +0 0.00% 141
2020-09-29 2020-09-25 0.561 248 +0 0.00% 139
2020-09-28 2020-09-24 0.561 248 +0 0.00% 139
2020-09-25 2020-09-23 0.569 248 +0 0.00% 141
2020-09-24 2020-09-22 0.561 248 +0 0.00% 139
2020-09-23 2020-09-21 0.569 248 +0 0.00% 141
2020-09-22 2020-09-18 0.569 248 +0 0.00% 141
2020-09-21 2020-09-17 0.569 248 +0 0.00% 141
2020-09-18 2020-09-16 0.569 248 +0 0.00% 141
2020-09-17 2020-09-15 0.569 248 +0 0.00% 141
2020-09-16 2020-09-14 0.561 248 +0 0.00% 139
2020-09-15 2020-09-11 0.561 248 +0 0.00% 139
2020-09-14 2020-09-10 0.577 248 +0 0.00% 143
2020-09-11 2020-09-09 0.561 248 +0 0.00% 139
2020-09-10 2020-09-08 0.569 248 +0 0.00% 141
2020-09-09 2020-09-07 0.561 248 +0 0.00% 139
2020-09-08 2020-09-04 0.561 248 +0 0.00% 139
2020-09-07 2020-09-03 0.561 248 +0 0.00% 139
2020-09-04 2020-09-02 0.553 248 +0 0.00% 137
2020-09-03 2020-09-01 0.545 248 +0 0.00% 135
2020-09-02 2020-08-31 0.553 248 +0 0.00% 137
2020-09-01 2020-08-28 0.569 248 +0 0.00% 141
2020-08-31 2020-08-27 0.561 248 +0 0.00% 139
2020-08-28 2020-08-26 0.569 248 +0 0.00% 141
2020-08-27 2020-08-25 0.569 248 +0 0.00% 141
2020-08-26 2020-08-24 0.569 248 +0 0.00% 141
2020-08-25 2020-08-21 0.569 248 +0 0.00% 141
2020-08-24 2020-08-20 0.569 248 +0 0.00% 141
2020-08-21 2020-08-19 0.569 248 +0 0.00% 141
2020-08-20 2020-08-18 0.569 248 +0 0.00% 141
2020-08-19 2020-08-17 0.569 248 +0 0.00% 141
2020-08-18 2020-08-14 0.569 248 +0 0.00% 141
2020-08-17 2020-08-13 0.569 248 +248 0.00% 141
2020-03-06 2020-03-04 0.697 0 -248
2019-10-03 2019-09-30 0.835 248 +10 0.00% 207
2019-08-29 2019-08-27 0.793 238 +238 0.00% 189
2018-02-07 2018-02-05 1.092 0 -195,521
2017-12-20 2017-12-18 1.155 195,521 +4,582 0.01% 225,792
2017-12-15 2017-12-13 1.155 190,939 -22,038 0.01% 220,500
2017-12-08 2017-12-06 1.136 212,977 +190,938 0.02% 242,046
2017-11-08 2017-11-06 1.155 22,039 -141,840 0.00% 25,451
2017-10-18 2017-10-16 1.173 163,879 -10,911 0.01% 192,255
2017-09-27 2017-09-25 1.173 174,790 +10,911 0.01% 205,055
2017-09-13 2017-09-11 1.324 163,879 +9,640 0.01% 217,038
2017-09-11 2017-09-07 1.305 154,239 +25,673 0.01% 201,267
2017-08-21 2017-08-17 1.285 128,566 -15,404 0.01% 165,262
2017-08-18 2017-08-16 1.305 143,970 -10,269 0.01% 187,867
2017-08-17 2017-08-15 1.305 154,239 -25,672 0.01% 201,267
2017-08-15 2017-08-11 1.305 179,911 -5,135 0.01% 234,766
2017-08-14 2017-08-10 1.305 185,046 -10,269 0.02% 241,467
2017-08-09 2017-08-07 1.344 195,315 +25,673 0.02% 262,475
2017-08-08 2017-08-04 1.324 169,642 -10,269 0.01% 224,670
2017-08-04 2017-08-02 1.324 179,911 -35,942 0.01% 238,270
2017-07-21 2017-07-19 1.363 215,853 -15,403 0.02% 294,279
2017-07-07 2017-07-05 1.246 231,256 +10,269 0.02% 288,254
2017-07-06 2017-07-04 1.227 220,987 -25,673 0.02% 271,150
2017-07-05 2017-07-03 1.246 246,660 +10,269 0.02% 307,455
2017-07-03 2017-06-29 1.266 236,391 +15,404 0.02% 299,259
2017-06-30 2017-06-28 1.246 220,987 +10,269 0.02% 275,454
2017-06-29 2017-06-27 1.266 210,718 -5,135 0.02% 266,758
2017-06-28 2017-06-26 1.285 215,853 +10,269 0.02% 277,463
2017-06-27 2017-06-23 1.246 205,584 -10,269 0.02% 256,255
2017-06-22 2017-06-20 1.246 215,853 -10,269 0.02% 269,055
2017-06-19 2017-06-15 1.227 226,122 -10,269 0.02% 277,451
2017-06-16 2017-06-14 1.227 236,391 +15,404 0.02% 290,051
2017-06-15 2017-06-13 1.208 220,987 +10,269 0.02% 266,846
2017-06-14 2017-06-12 1.208 210,718 +10,269 0.02% 254,446
2017-06-07 2017-06-05 1.188 200,449 +5,134 0.02% 238,142
2017-05-18 2017-05-16 1.130 195,315 +5,135 0.02% 220,631
2017-05-17 2017-05-15 1.149 190,180 -5,135 0.02% 218,534
2017-05-10 2017-05-08 1.032 195,315 +5,135 0.02% 201,611
2017-04-12 2017-04-10 1.091 190,180 +71,882 0.02% 207,423
2017-03-10 2017-03-08 1.032 118,298 -789,683 0.01% 122,111
2017-03-07 2017-03-03 1.013 907,981 +789,683 0.07% 919,567
2016-12-21 2016-12-19 1.004 118,298 +3,585 0.01% 118,799
2016-10-17 2016-10-13 1.024 114,713 +14,937 0.01% 117,503
2016-09-21 2016-09-19 1.085 99,776 -4,979 0.01% 108,215
2016-09-19 2016-09-14 1.004 104,755 +4,979 0.01% 105,199
2016-09-14 2016-09-12 1.004 99,776 +69,704 0.01% 100,199
2016-09-05 2016-09-01 1.147 30,072 +1,114 0.00% 34,497
2016-09-01 2016-08-30 1.022 28,958 -14,383 0.00% 29,595
2016-08-31 2016-08-29 1.012 43,341 -14,384 0.00% 43,843
2016-08-22 2016-08-18 0.813 57,725 +14,384 0.00% 46,955
2016-07-22 2016-07-20 0.813 43,341 -9,589 0.00% 35,255
2016-07-18 2016-07-14 0.813 52,930 -4,795 0.00% 43,055
2016-07-15 2016-07-13 0.813 57,725 +4,795 0.00% 46,955
2016-07-14 2016-07-12 0.824 52,930 +19,178 0.00% 43,607
2016-07-13 2016-07-11 0.824 33,752 +4,794 0.00% 27,807
2016-07-12 2016-07-08 0.803 28,958 -129,451 0.00% 23,253
2016-07-11 2016-07-07 0.803 158,409 +19,178 0.01% 127,203
2016-06-20 2016-06-16 0.751 139,231 -4,795 0.01% 104,543
2016-06-13 2016-06-08 0.730 144,026 -23,972 0.01% 105,140
2016-06-08 2016-06-06 0.678 167,998 +4,794 0.01% 113,879
2016-06-02 2016-05-31 0.667 163,204 +143,835 0.01% 108,928
2016-05-31 2016-05-27 0.667 19,369 +19,178 0.00% 12,928
2016-05-10 2016-05-06 0.657 191 -4,794 0.00% 125
2016-04-22 2016-04-20 0.688 4,985 +4,794 0.00% 3,431
2016-03-24 2016-03-22 0.814 191 +15 0.00% 155
2015-12-17 2015-12-15 1.063 176 +4 0.00% 187
2015-09-02 2015-08-31 1.195 172 +10 0.00% 205
2015-08-24 2015-08-20 1.219 162 -89,310 0.00% 198
2015-07-10 2015-07-08 1.158 89,472 -4,059 0.01% 103,587
2015-07-09 2015-07-07 1.256 93,531 -474,968 0.01% 117,503
2015-07-08 2015-07-06 1.281 568,499 +12,179 0.09% 728,207
2015-06-26 2015-06-24 1.453 556,320 +174,561 0.09% 808,535
2015-06-23 2015-06-19 1.355 381,759 +4,059 0.06% 517,218
2015-06-15 2015-06-11 1.404 377,700 -4,059 0.06% 530,327
2015-05-28 2015-05-26 1.478 381,759 +12,178 0.06% 564,238
2015-05-27 2015-05-22 1.478 369,581 +16,239 0.06% 546,239
2015-05-22 2015-05-20 1.453 353,342 -28,417 0.05% 513,534
2015-05-21 2015-05-19 1.453 381,759 +117,727 0.06% 554,834
2015-05-13 2015-05-11 1.478 264,032 +8,119 0.04% 390,238
2015-05-11 2015-05-07 1.453 255,913 +12,178 0.04% 371,934
2015-05-07 2015-05-05 1.478 243,735 +60,894 0.04% 360,239
2015-04-23 2015-04-21 1.355 182,841 +73,072 0.03% 247,718
2015-04-22 2015-04-20 1.306 109,769 +40,595 0.02% 143,310
2015-03-18 2015-03-16 1.256 69,174 +69,012 0.01% 86,903
2015-03-06 2015-03-04 1.281 162 -811 0.00% 208
2015-03-05 2015-03-03 1.281 973 -121,787 0.00% 1,246
2014-12-18 2014-12-16 1.330 122,760 +2,273 0.02% 163,295
2014-11-25 2014-11-21 1.305 120,487 -51,797 0.02% 157,247
2014-10-27 2014-10-23 1.255 172,284 +21,118 0.03% 216,200
2014-10-20 2014-10-16 1.280 151,166 +21,515 0.02% 193,493
2014-09-23 2014-09-19 1.537 129,651 +8,942 0.02% 199,216
2014-08-18 2014-08-14 1.537 120,709 +8,532 0.02% 185,476
2014-08-14 2014-08-12 1.537 112,177 +742 0.02% 172,366
2013-12-20 2013-12-18 1.484 111,435 +2,143 0.02% 165,395
2013-09-24 2013-09-19 1.432 109,292 +4,371 0.02% 156,457
2013-04-18 2013-04-16 1.417 104,921 -4,191 0.02% 148,698
2013-03-20 2013-03-18 1.403 109,112 -31,784 0.02% 153,075
2013-03-05 2013-03-01 1.489 140,896 -18,860 0.03% 209,767
2013-02-01 2013-01-30 1.575 159,756 +104,781 0.03% 251,568
2013-01-29 2013-01-25 1.546 54,975 -1,746 0.01% 84,995
2013-01-24 2013-01-22 1.632 56,721 -3,493 0.01% 92,567
2013-01-23 2013-01-21 1.632 60,214 -1,048 0.01% 98,267
2013-01-17 2013-01-15 1.546 61,262 -4,191 0.01% 94,715
2013-01-15 2013-01-11 1.417 65,453 +17,813 0.01% 92,762
2013-01-14 2013-01-10 1.460 47,640 +28,640 0.01% 69,563
2012-12-21 2012-12-19 1.404 19,000 +396 0.00% 26,667
2012-09-04 2012-08-31 1.362 18,604 +836 0.00% 25,346
2011-12-12 2011-12-08 1.318 17,768 +428 0.00% 23,412
2011-03-22 2011-03-18 1.757 17,340 -3,825 0.00% 30,464
2011-03-21 2011-03-17 1.725 21,165 -956 0.00% 36,519
2011-03-18 2011-03-16 1.820 22,121 -5,419 0.00% 40,251
2011-03-17 2011-03-15 1.757 27,540 -9,562 0.01% 48,383
2011-03-15 2011-03-11 1.851 37,102 -1,275 0.01% 68,674
2011-03-14 2011-03-10 1.882 38,377 -4,463 0.01% 72,238
2011-03-09 2011-03-07 1.914 42,840 -319 0.01% 81,983
2011-03-07 2011-03-03 1.882 43,159 -8,606 0.01% 81,239
2011-02-24 2011-02-22 1.882 51,765 +7,969 0.01% 97,439
2011-02-23 2011-02-21 1.945 43,796 +7,012 0.01% 85,186
2011-02-17 2011-02-15 1.882 36,784 +6,694 0.01% 69,239
2011-02-09 2011-02-07 1.851 30,090 +2,550 0.01% 55,695
2011-01-27 2011-01-25 1.851 27,540 +10,200 0.01% 50,975
2010-12-15 2010-12-13 1.490 17,340 -6,056 0.00% 25,840
2010-12-06 2010-12-02 1.506 23,396 +127 0.00% 35,231
2010-06-24 2010-06-22 1.631 23,269 -6,694 0.00% 37,960
2010-05-11 2010-05-07 1.600 29,963 +319 0.01% 47,940
2010-05-07 2010-05-05 1.694 29,644 +1,594 0.01% 50,220
2010-05-03 2010-04-29 1.725 28,050 -1,913 0.01% 48,399
2010-04-30 2010-04-28 1.757 29,963 -319 0.01% 52,640
2010-04-20 2010-04-16 1.914 30,282 +7,013 0.01% 57,951
2010-04-01 2010-03-30 2.071 23,269 -10,200 0.00% 48,180
2010-03-25 2010-03-23 2.039 33,469 -3,188 0.01% 68,250
2010-03-24 2010-03-22 2.102 36,657 -3,187 0.01% 77,050
2010-02-11 2010-02-09 1.757 39,844 +637 0.01% 69,999
2010-01-26 2010-01-22 2.008 39,207 +15,938 0.01% 78,720
2010-01-21 2010-01-19 2.165 23,269 -17,850 0.00% 50,370
2010-01-20 2010-01-18 1.945 41,119 +956 0.01% 79,979
2010-01-15 2010-01-13 1.757 40,163 -319 0.01% 70,560
2010-01-11 2010-01-07 1.663 40,482 +638 0.01% 67,310
2010-01-05 2009-12-31 1.820 39,844 +2,868 0.01% 72,499
2009-12-30 2009-12-28 1.537 36,976 -2,868 0.01% 56,841
2009-12-29 2009-12-24 1.506 39,844 +16,575 0.01% 60,000
2009-12-22 2009-12-18 1.380 23,269 +3,187 0.00% 32,120
2009-12-21 2009-12-17 1.490 20,082 -22,312 0.00% 29,926
2009-12-15 2009-12-11 1.600 42,394 +22,312 0.01% 67,829
2009-11-17 2009-11-13 1.380 20,082 -12,431 0.00% 27,721
2009-11-04 2009-11-02 1.349 32,513 -319 0.01% 43,860
2009-10-22 2009-10-20 1.365 32,832 -7,012 0.01% 44,805
2009-09-10 2009-09-08 1.239 39,844 +1,275 0.01% 49,375
2009-09-04 2009-09-02 1.192 38,569 +13,069 0.01% 45,980
2009-09-03 2009-09-01 1.192 25,500 -12,751 0.01% 30,400
2009-08-31 2009-08-27 1.271 38,251 -318 0.01% 48,601
2009-08-28 2009-08-26 1.302 38,569 +1,912 0.01% 50,215
2009-08-19 2009-08-17 1.224 36,657 +3,188 0.01% 44,850
2009-08-05 2009-08-03 1.443 33,469 +16,256 0.01% 48,300
2009-07-27 2009-07-23 1.349 17,213 -10,837 0.00% 23,220
2009-07-24 2009-07-22 1.349 28,050 -319 0.01% 37,839
2009-07-21 2009-07-17 1.349 28,369 -6,694 0.01% 38,270
2009-07-20 2009-07-16 1.333 35,063 -4,781 0.01% 46,750
2009-07-17 2009-07-15 1.349 39,844 +9,244 0.01% 53,750
2009-07-16 2009-07-14 1.302 30,600 -2,869 0.01% 39,839
2009-07-15 2009-07-13 1.271 33,469 +2,869 0.01% 42,525
2009-07-10 2009-07-08 1.255 30,600 -14,026 0.01% 38,399
2009-07-03 2009-06-30 1.192 44,626 -318 0.01% 53,200
2009-06-30 2009-06-26 1.239 44,944 +18,169 0.01% 55,695
2009-06-29 2009-06-25 1.271 26,775 -17,532 0.01% 34,020
2009-06-25 2009-06-23 1.176 44,307 +3,506 0.01% 52,125
2009-06-24 2009-06-22 1.239 40,801 -159,377 0.01% 50,561
2009-06-19 2009-06-17 1.208 200,178 -956 0.04% 241,780
2009-06-18 2009-06-16 1.208 201,134 +10,200 0.04% 242,935
2009-06-16 2009-06-12 1.302 190,934 -637 0.04% 248,585
2009-06-12 2009-06-10 1.302 191,571 -9,563 0.04% 249,414
2009-06-11 2009-06-09 1.271 201,134 +21,356 0.04% 255,555
2009-06-10 2009-06-08 1.333 179,778 -9,881 0.04% 239,701
2009-06-09 2009-06-05 1.302 189,659 -1,594 0.04% 246,925
2009-06-08 2009-06-04 1.302 191,253 +8,607 0.04% 249,000
2009-06-05 2009-06-03 1.318 182,646 -15,301 0.04% 240,660
2009-06-04 2009-06-02 1.271 197,947 -6,375 0.04% 251,506
2009-06-01 2009-05-27 1.286 204,322 -3,825 0.04% 262,810
2009-05-29 2009-05-26 1.333 208,147 -5,100 0.04% 277,525
2009-05-27 2009-05-25 1.224 213,247 +30,282 0.04% 260,910
2009-05-26 2009-05-22 1.161 182,965 -4,865,788 0.04% 212,380
2009-05-25 2009-05-21 1.271 5,048,753 +6,375 1.04% 6,414,795
2009-05-22 2009-05-20 1.286 5,042,378 +3,969,132 1.04% 6,485,790
2009-05-21 2009-05-19 1.349 1,073,246 +992,282 0.22% 1,447,809
2009-05-20 2009-05-18 1.318 80,964 -228,547 0.02% 106,680
2009-05-14 2009-05-12 0.778 309,511 -10,200 0.06% 240,808
2009-05-13 2009-05-11 0.731 319,711 +10,200 0.07% 233,699
2009-05-12 2009-05-08 0.737 309,511 -29,006 0.06% 228,185
2009-05-11 2009-05-07 0.675 338,517 +29,006 0.07% 228,330
2009-05-07 2009-05-05 0.668 309,511 -6,375 0.06% 206,823
2009-05-06 2009-05-04 0.618 315,886 -9,562 0.07% 195,227
2009-05-05 2009-04-30 0.568 325,448 +15,937 0.07% 184,801
2009-04-30 2009-04-28 0.524 309,511 -54,188 0.06% 162,157
2009-04-29 2009-04-27 0.565 363,699 +2,550 0.07% 205,380
2009-04-28 2009-04-24 0.593 361,149 +1,913 0.07% 214,137
2009-04-23 2009-04-21 0.596 359,236 +1,275 0.07% 214,130
2009-04-22 2009-04-20 0.624 357,961 -1,275 0.07% 223,477
2009-04-21 2009-04-17 0.621 359,236 +25,181 0.07% 223,146
2009-04-20 2009-04-16 0.624 334,055 -13,069 0.07% 208,552
2009-04-17 2009-04-15 0.631 347,124 +19,444 0.07% 218,889
2009-04-16 2009-04-14 0.634 327,680 -31,556 0.07% 207,656
2009-04-15 2009-04-09 0.609 359,236 -3,188 0.07% 218,638
2009-04-14 2009-04-08 0.593 362,424 +46,538 0.07% 214,893
2009-01-29 2009-01-22 0.483 315,886 -121,764 0.07% 152,614
2008-11-05 2008-11-03 0.273 437,650 -1,591,222 0.09% 119,451
2008-11-04 2008-10-31 0.216 2,028,872 -2,354,640 0.42% 439,185
2008-11-03 2008-10-30 0.235 4,383,512 -2,108,561 0.90% 1,031,400
2008-10-31 2008-10-29 0.235 6,492,073 -2,207,057 1.34% 1,527,525
2008-10-30 2008-10-28 0.248 8,699,130 -3,864,898 1.82% 2,155,989
2008-10-28 2008-10-24 0.314 12,564,028 -31,875 2.63% 3,941,600
2008-10-24 2008-10-22 0.298 12,595,903 -738,555 2.63% 3,754,020
2008-10-23 2008-10-21 0.298 13,334,458 -637,509 2.79% 3,974,135
2008-10-10 2008-10-08 0.580 13,971,967 -47,813 2.92% 8,109,105
2008-10-09 2008-10-06 0.584 14,019,780 -97,220 2.93% 8,180,838
2008-10-06 2008-10-02 0.627 14,117,000 -17,532 2.95% 8,857,600
2008-08-20 2008-08-18 1.273 14,134,532 +376,921 2.96% 17,995,362
2008-08-15 2008-08-13 1.321 13,757,611 +354,621 2.96% 18,180,630
2008-08-07 2008-08-04 1.305 13,402,990 +18,926 2.88% 17,496,000
2008-08-05 2008-08-01 1.305 13,384,064 -1,241 2.87% 17,471,295
2008-07-31 2008-07-29 1.354 13,385,305 +1,455,403 2.88% 18,120,059
2008-07-16 2008-07-14 1.370 11,929,902 -621 2.56% 16,342,100
2008-07-02 2008-06-27 1.579 11,930,523 +38,472 2.56% 18,842,461
2008-06-30 2008-06-26 1.547 11,892,051 -40,643 2.55% 18,398,400
2008-06-25 2008-06-23 1.531 11,932,694 +44,676 2.56% 18,268,975
2008-06-24 2008-06-20 1.547 11,888,018 -139,924 2.55% 18,392,160
2008-06-23 2008-06-19 1.547 12,027,942 -129,376 2.58% 18,608,639
2008-06-20 2008-06-18 1.595 12,157,318 -460,108 2.61% 19,396,574
2008-06-16 2008-06-12 1.579 12,617,426 -310 2.71% 19,927,320
2008-06-13 2008-06-11 1.612 12,617,736 -310 2.71% 20,334,500
2008-06-06 2008-06-04 1.595 12,618,046 -6,205 2.71% 20,131,650
2008-06-05 2008-06-03 1.612 12,624,251 -71,979 2.71% 20,344,999
2008-06-04 2008-06-02 1.676 12,696,230 -24,821 2.73% 21,279,439
2008-06-02 2008-05-29 1.612 12,721,051 -91,059 2.73% 20,501,000
2008-05-29 2008-05-27 1.676 12,812,110 -19,546 2.75% 21,473,659
2008-05-28 2008-05-26 1.708 12,831,656 -112,933 2.76% 21,920,004
2008-05-27 2008-05-23 1.773 12,944,589 -30,715 2.78% 22,947,375
2008-05-26 2008-05-22 1.805 12,975,304 -15,823 2.79% 23,420,040
2008-05-23 2008-05-21 1.805 12,991,127 -3,103 2.79% 23,448,600
2008-05-22 2008-05-20 1.805 12,994,230 -98,661 2.79% 23,454,200
2008-05-21 2008-05-19 1.837 13,092,891 -73,530 2.81% 24,054,286
2008-05-20 2008-05-16 1.837 13,166,421 -97,730 2.83% 24,189,375
2008-05-19 2008-05-15 1.869 13,264,151 -310 2.85% 24,796,450
2008-05-16 2008-05-14 1.902 13,264,461 -154,197 2.85% 25,224,564
2008-05-15 2008-05-13 1.869 13,418,658 -64,533 2.88% 25,085,290
2008-05-14 2008-05-09 1.934 13,483,191 +42,505 2.90% 26,075,101
2008-05-13 2008-05-08 1.934 13,440,686 +8,067 2.89% 25,992,900
2008-05-09 2008-05-07 1.934 13,432,619 +120,068 2.89% 25,977,300
2008-05-08 2008-05-06 1.934 13,312,551 -88,732 2.86% 25,745,100
2008-05-07 2008-05-05 1.934 13,401,283 -46,539 2.88% 25,916,699
2008-05-06 2008-05-02 1.837 13,447,822 -72,289 2.89% 24,706,366
2008-05-05 2008-04-30 1.773 13,520,111 -25,131 2.90% 23,967,625
2008-05-02 2008-04-29 1.805 13,545,242 -120,378 2.91% 24,448,761
2008-04-30 2008-04-28 1.869 13,665,620 -13,341 2.94% 25,546,970
2008-04-29 2008-04-25 1.837 13,678,961 -72,600 2.94% 25,131,015
2008-04-28 2008-04-24 1.773 13,751,561 -66,394 2.95% 24,377,926
2008-04-25 2008-04-23 1.837 13,817,955 -11,790 2.97% 25,386,375
2008-04-24 2008-04-22 1.773 13,829,745 -59,879 2.97% 24,516,525
2008-04-21 2008-04-17 1.869 13,889,624 -5,895 2.98% 25,965,730
2008-02-20 2008-02-18 2.546 13,895,519 +303,429 2.98% 35,382,126
2008-02-19 2008-02-15 2.514 13,592,090 +6,205 2.92% 34,171,410
2008-02-18 2008-02-14 2.417 13,585,885 +13,585,885 2.92% 32,842,125
2007-06-26 2007-06-22 4.080 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top