History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 209,000 | +0 | 0.01% | 25,707 |
| 2025-10-13 | 2025-10-09 | 0.124 | 209,000 | +0 | 0.01% | 25,916 |
| 2025-10-10 | 2025-10-08 | 0.121 | 209,000 | +0 | 0.01% | 25,289 |
| 2025-10-09 | 2025-10-06 | 0.125 | 209,000 | +0 | 0.01% | 26,125 |
| 2025-10-08 | 2025-10-03 | 0.124 | 209,000 | +0 | 0.01% | 25,916 |
| 2025-10-06 | 2025-10-02 | 0.124 | 209,000 | +0 | 0.01% | 25,916 |
| 2025-10-03 | 2025-09-30 | 0.125 | 209,000 | +0 | 0.01% | 26,125 |
| 2025-10-02 | 2025-09-29 | 0.123 | 209,000 | +0 | 0.01% | 25,707 |
| 2025-09-30 | 2025-09-26 | 0.125 | 209,000 | +0 | 0.01% | 26,125 |
| 2025-09-29 | 2025-09-25 | 0.125 | 209,000 | +0 | 0.01% | 26,125 |
| 2025-09-26 | 2025-09-24 | 0.125 | 209,000 | +0 | 0.01% | 26,125 |
| 2025-09-25 | 2025-09-23 | 0.125 | 209,000 | +0 | 0.01% | 26,125 |
| 2025-09-24 | 2025-09-22 | 0.125 | 209,000 | +0 | 0.01% | 26,125 |
| 2025-09-23 | 2025-09-19 | 0.125 | 209,000 | +0 | 0.01% | 26,125 |
| 2025-09-22 | 2025-09-18 | 0.125 | 209,000 | +0 | 0.01% | 26,125 |
| 2025-09-19 | 2025-09-17 | 0.125 | 209,000 | +0 | 0.01% | 26,125 |
| 2025-09-18 | 2025-09-16 | 0.127 | 209,000 | +0 | 0.01% | 26,543 |
| 2025-09-17 | 2025-09-15 | 0.128 | 209,000 | +0 | 0.01% | 26,752 |
| 2025-09-16 | 2025-09-12 | 0.130 | 209,000 | +0 | 0.01% | 27,170 |
| 2025-09-15 | 2025-09-11 | 0.128 | 209,000 | +0 | 0.01% | 26,752 |
| 2025-09-12 | 2025-09-10 | 0.128 | 209,000 | +0 | 0.01% | 26,752 |
| 2025-09-11 | 2025-09-09 | 0.121 | 209,000 | +0 | 0.01% | 25,289 |
| 2025-09-10 | 2025-09-08 | 0.128 | 209,000 | +0 | 0.01% | 26,752 |
| 2025-09-09 | 2025-09-05 | 0.124 | 209,000 | +0 | 0.01% | 25,916 |
| 2025-09-08 | 2025-09-04 | 0.127 | 209,000 | +0 | 0.01% | 26,543 |
| 2025-09-05 | 2025-09-03 | 0.127 | 209,000 | +0 | 0.01% | 26,543 |
| 2025-09-04 | 2025-09-02 | 0.129 | 209,000 | +0 | 0.01% | 26,961 |
| 2025-09-03 | 2025-09-01 | 0.129 | 209,000 | +0 | 0.01% | 26,961 |
| 2025-09-02 | 2025-08-29 | 0.128 | 209,000 | +0 | 0.01% | 26,752 |
| 2025-09-01 | 2025-08-28 | 0.133 | 209,000 | +0 | 0.01% | 27,797 |
| 2025-08-29 | 2025-08-27 | 0.133 | 209,000 | +0 | 0.01% | 27,797 |
| 2025-08-28 | 2025-08-26 | 0.133 | 209,000 | +0 | 0.01% | 27,797 |
| 2025-08-27 | 2025-08-25 | 0.135 | 209,000 | +0 | 0.01% | 28,215 |
| 2025-08-26 | 2025-08-22 | 0.131 | 209,000 | +0 | 0.01% | 27,379 |
| 2025-08-25 | 2025-08-21 | 0.133 | 209,000 | +0 | 0.01% | 27,797 |
| 2025-08-22 | 2025-08-20 | 0.133 | 209,000 | +0 | 0.01% | 27,797 |
| 2025-08-21 | 2025-08-19 | 0.131 | 209,000 | +0 | 0.01% | 27,379 |
| 2025-08-20 | 2025-08-18 | 0.131 | 209,000 | +0 | 0.01% | 27,379 |
| 2025-08-19 | 2025-08-15 | 0.134 | 209,000 | +0 | 0.01% | 28,006 |
| 2025-08-18 | 2025-08-14 | 0.134 | 209,000 | +0 | 0.01% | 28,006 |
| 2025-08-15 | 2025-08-13 | 0.134 | 209,000 | +0 | 0.01% | 28,006 |
| 2025-08-14 | 2025-08-12 | 0.134 | 209,000 | +0 | 0.01% | 28,006 |
| 2025-08-13 | 2025-08-11 | 0.135 | 209,000 | +0 | 0.01% | 28,215 |
| 2025-08-12 | 2025-08-08 | 0.129 | 209,000 | +0 | 0.01% | 26,961 |
| 2025-08-11 | 2025-08-07 | 0.129 | 209,000 | +0 | 0.01% | 26,961 |
| 2025-08-08 | 2025-08-06 | 0.129 | 209,000 | +0 | 0.01% | 26,961 |
| 2025-08-07 | 2025-08-05 | 0.131 | 209,000 | +0 | 0.01% | 27,379 |
| 2025-08-06 | 2025-08-04 | 0.128 | 209,000 | +0 | 0.01% | 26,752 |
| 2025-08-05 | 2025-08-01 | 0.130 | 209,000 | +0 | 0.01% | 27,170 |
| 2025-08-04 | 2025-07-31 | 0.131 | 209,000 | +0 | 0.01% | 27,379 |
| 2025-08-01 | 2025-07-30 | 0.122 | 209,000 | +0 | 0.01% | 25,498 |
| 2025-07-31 | 2025-07-29 | 0.122 | 209,000 | +0 | 0.01% | 25,498 |
| 2025-07-30 | 2025-07-28 | 0.123 | 209,000 | +0 | 0.01% | 25,707 |
| 2025-07-29 | 2025-07-25 | 0.123 | 209,000 | +0 | 0.01% | 25,707 |
| 2025-07-28 | 2025-07-24 | 0.120 | 209,000 | +0 | 0.01% | 25,080 |
| 2025-07-25 | 2025-07-23 | 0.120 | 209,000 | +0 | 0.01% | 25,080 |
| 2025-07-24 | 2025-07-22 | 0.121 | 209,000 | +0 | 0.01% | 25,289 |
| 2025-07-23 | 2025-07-21 | 0.118 | 209,000 | +0 | 0.01% | 24,662 |
| 2025-07-22 | 2025-07-18 | 0.118 | 209,000 | +0 | 0.01% | 24,662 |
| 2025-07-21 | 2025-07-17 | 0.113 | 209,000 | +0 | 0.01% | 23,617 |
| 2025-07-18 | 2025-07-16 | 0.114 | 209,000 | +0 | 0.01% | 23,826 |
| 2025-07-17 | 2025-07-15 | 0.113 | 209,000 | +0 | 0.01% | 23,617 |
| 2025-07-16 | 2025-07-14 | 0.114 | 209,000 | +0 | 0.01% | 23,826 |
| 2025-07-15 | 2025-07-11 | 0.117 | 209,000 | +0 | 0.01% | 24,453 |
| 2025-07-14 | 2025-07-10 | 0.117 | 209,000 | +0 | 0.01% | 24,453 |
| 2025-07-11 | 2025-07-09 | 0.114 | 209,000 | +0 | 0.01% | 23,826 |
| 2025-07-10 | 2025-07-08 | 0.116 | 209,000 | +0 | 0.01% | 24,244 |
| 2025-07-09 | 2025-07-07 | 0.118 | 209,000 | +0 | 0.01% | 24,662 |
| 2025-07-08 | 2025-07-04 | 0.115 | 209,000 | +0 | 0.01% | 24,035 |
| 2025-07-07 | 2025-07-03 | 0.115 | 209,000 | +0 | 0.01% | 24,035 |
| 2025-07-04 | 2025-07-02 | 0.116 | 209,000 | +0 | 0.01% | 24,244 |
| 2025-07-03 | 2025-06-30 | 0.114 | 209,000 | +0 | 0.01% | 23,826 |
| 2025-07-02 | 2025-06-27 | 0.116 | 209,000 | +0 | 0.01% | 24,244 |
| 2025-06-30 | 2025-06-26 | 0.121 | 209,000 | +0 | 0.01% | 25,289 |
| 2025-06-27 | 2025-06-25 | 0.120 | 209,000 | +0 | 0.01% | 25,080 |
| 2025-06-26 | 2025-06-24 | 0.120 | 209,000 | +0 | 0.01% | 25,080 |
| 2025-06-25 | 2025-06-23 | 0.120 | 209,000 | +0 | 0.01% | 25,080 |
| 2025-06-24 | 2025-06-20 | 0.120 | 209,000 | +0 | 0.01% | 25,080 |
| 2025-06-23 | 2025-06-19 | 0.120 | 209,000 | +0 | 0.01% | 25,080 |
| 2025-06-20 | 2025-06-18 | 0.119 | 209,000 | +0 | 0.01% | 24,871 |
| 2025-06-19 | 2025-06-17 | 0.119 | 209,000 | +0 | 0.01% | 24,871 |
| 2025-06-18 | 2025-06-16 | 0.119 | 209,000 | +0 | 0.01% | 24,871 |
| 2025-06-17 | 2025-06-13 | 0.119 | 209,000 | +0 | 0.01% | 24,871 |
| 2025-06-16 | 2025-06-12 | 0.122 | 209,000 | +0 | 0.01% | 25,498 |
| 2025-06-13 | 2025-06-11 | 0.122 | 209,000 | +0 | 0.01% | 25,498 |
| 2025-06-12 | 2025-06-10 | 0.122 | 209,000 | +0 | 0.01% | 25,498 |
| 2025-06-11 | 2025-06-09 | 0.126 | 209,000 | +0 | 0.01% | 26,334 |
| 2025-06-10 | 2025-06-06 | 0.123 | 209,000 | +0 | 0.01% | 25,707 |
| 2025-06-09 | 2025-06-05 | 0.122 | 209,000 | +0 | 0.01% | 25,498 |
| 2025-06-06 | 2025-06-04 | 0.122 | 209,000 | +0 | 0.01% | 25,498 |
| 2025-06-05 | 2025-06-03 | 0.120 | 209,000 | +0 | 0.01% | 25,080 |
| 2025-06-04 | 2025-06-02 | 0.119 | 209,000 | +0 | 0.01% | 24,871 |
| 2025-06-03 | 2025-05-30 | 0.118 | 209,000 | +0 | 0.01% | 24,662 |
| 2025-06-02 | 2025-05-29 | 0.118 | 209,000 | +0 | 0.01% | 24,662 |
| 2025-05-30 | 2025-05-28 | 0.118 | 209,000 | +0 | 0.01% | 24,662 |
| 2025-05-29 | 2025-05-27 | 0.118 | 209,000 | +0 | 0.01% | 24,662 |
| 2025-05-28 | 2025-05-26 | 0.118 | 209,000 | +0 | 0.01% | 24,662 |
| 2025-05-27 | 2025-05-23 | 0.118 | 209,000 | +0 | 0.01% | 24,662 |
| 2025-05-26 | 2025-05-22 | 0.118 | 209,000 | +0 | 0.01% | 24,662 |
| 2025-05-23 | 2025-05-21 | 0.118 | 209,000 | +0 | 0.01% | 24,662 |
| 2025-05-22 | 2025-05-20 | 0.124 | 209,000 | +0 | 0.01% | 25,916 |
| 2025-05-21 | 2025-05-19 | 0.124 | 209,000 | +0 | 0.01% | 25,916 |
| 2025-05-20 | 2025-05-16 | 0.124 | 209,000 | +0 | 0.01% | 25,916 |
| 2025-05-19 | 2025-05-15 | 0.117 | 209,000 | +0 | 0.01% | 24,453 |
| 2025-05-16 | 2025-05-14 | 0.122 | 209,000 | +0 | 0.01% | 25,498 |
| 2025-05-15 | 2025-05-13 | 0.124 | 209,000 | +0 | 0.01% | 25,916 |
| 2025-05-14 | 2025-05-12 | 0.121 | 209,000 | +0 | 0.01% | 25,289 |
| 2025-05-13 | 2025-05-09 | 0.117 | 209,000 | +0 | 0.01% | 24,453 |
| 2025-05-12 | 2025-05-08 | 0.117 | 209,000 | +0 | 0.01% | 24,453 |
| 2025-05-09 | 2025-05-07 | 0.119 | 209,000 | +0 | 0.01% | 24,871 |
| 2025-05-08 | 2025-05-06 | 0.123 | 209,000 | +0 | 0.01% | 25,707 |
| 2025-05-07 | 2025-05-02 | 0.123 | 209,000 | +0 | 0.01% | 25,707 |
| 2025-05-06 | 2025-04-30 | 0.124 | 209,000 | +0 | 0.01% | 25,916 |
| 2025-05-02 | 2025-04-29 | 0.125 | 209,000 | +0 | 0.01% | 26,125 |
| 2025-04-30 | 2025-04-28 | 0.123 | 209,000 | +0 | 0.01% | 25,707 |
| 2025-04-29 | 2025-04-25 | 0.124 | 209,000 | +0 | 0.01% | 25,916 |
| 2025-04-28 | 2025-04-24 | 0.123 | 209,000 | +0 | 0.01% | 25,707 |
| 2025-04-25 | 2025-04-23 | 0.123 | 209,000 | +0 | 0.01% | 25,707 |
| 2025-04-24 | 2025-04-22 | 0.116 | 209,000 | +0 | 0.01% | 24,244 |
| 2025-04-23 | 2025-04-17 | 0.113 | 209,000 | +0 | 0.01% | 23,617 |
| 2025-04-22 | 2025-04-16 | 0.112 | 209,000 | +0 | 0.01% | 23,408 |
| 2025-04-17 | 2025-04-15 | 0.112 | 209,000 | +0 | 0.01% | 23,408 |
| 2025-04-16 | 2025-04-14 | 0.112 | 209,000 | +0 | 0.01% | 23,408 |
| 2025-04-15 | 2025-04-11 | 0.109 | 209,000 | +0 | 0.01% | 22,781 |
| 2025-04-14 | 2025-04-10 | 0.115 | 209,000 | +0 | 0.01% | 24,035 |
| 2025-04-11 | 2025-04-09 | 0.109 | 209,000 | +0 | 0.01% | 22,781 |
| 2025-04-10 | 2025-04-08 | 0.110 | 209,000 | +0 | 0.01% | 22,990 |
| 2025-04-09 | 2025-04-07 | 0.110 | 209,000 | +0 | 0.01% | 22,990 |
| 2025-04-08 | 2025-04-03 | 0.128 | 209,000 | +0 | 0.01% | 26,752 |
| 2025-04-07 | 2025-04-02 | 0.124 | 209,000 | +0 | 0.01% | 25,916 |
| 2025-04-03 | 2025-04-01 | 0.121 | 209,000 | +0 | 0.01% | 25,289 |
| 2025-04-02 | 2025-03-31 | 0.117 | 209,000 | +0 | 0.01% | 24,453 |
| 2025-04-01 | 2025-03-28 | 0.108 | 209,000 | +0 | 0.01% | 22,572 |
| 2025-03-31 | 2025-03-27 | 0.108 | 209,000 | +0 | 0.01% | 22,572 |
| 2025-03-28 | 2025-03-26 | 0.113 | 209,000 | +0 | 0.01% | 23,617 |
| 2025-03-27 | 2025-03-25 | 0.100 | 209,000 | +0 | 0.01% | 20,900 |
| 2025-03-26 | 2025-03-24 | 0.103 | 209,000 | +0 | 0.01% | 21,527 |
| 2025-03-25 | 2025-03-21 | 0.103 | 209,000 | +0 | 0.01% | 21,527 |
| 2025-03-24 | 2025-03-20 | 0.103 | 209,000 | +0 | 0.01% | 21,527 |
| 2025-03-21 | 2025-03-19 | 0.106 | 209,000 | +0 | 0.01% | 22,154 |
| 2025-03-20 | 2025-03-18 | 0.105 | 209,000 | +0 | 0.01% | 21,945 |
| 2025-03-19 | 2025-03-17 | 0.105 | 209,000 | +0 | 0.01% | 21,945 |
| 2025-03-18 | 2025-03-14 | 0.097 | 209,000 | +0 | 0.01% | 20,273 |
| 2025-03-17 | 2025-03-13 | 0.100 | 209,000 | +0 | 0.01% | 20,900 |
| 2025-03-14 | 2025-03-12 | 0.100 | 209,000 | +0 | 0.01% | 20,900 |
| 2025-03-13 | 2025-03-11 | 0.100 | 209,000 | +0 | 0.01% | 20,900 |
| 2025-03-12 | 2025-03-10 | 0.100 | 209,000 | +0 | 0.01% | 20,900 |
| 2025-03-11 | 2025-03-07 | 0.098 | 209,000 | +0 | 0.01% | 20,482 |
| 2025-03-10 | 2025-03-06 | 0.100 | 209,000 | +0 | 0.01% | 20,900 |
| 2025-03-07 | 2025-03-05 | 0.100 | 209,000 | +0 | 0.01% | 20,900 |
| 2025-03-06 | 2025-03-04 | 0.100 | 209,000 | +0 | 0.01% | 20,900 |
| 2025-03-05 | 2025-03-03 | 0.100 | 209,000 | +0 | 0.01% | 20,900 |
| 2025-03-04 | 2025-02-28 | 0.099 | 209,000 | +0 | 0.01% | 20,691 |
| 2025-03-03 | 2025-02-27 | 0.097 | 209,000 | +0 | 0.01% | 20,273 |
| 2025-02-28 | 2025-02-26 | 0.099 | 209,000 | +0 | 0.01% | 20,691 |
| 2025-02-27 | 2025-02-25 | 0.099 | 209,000 | +0 | 0.01% | 20,691 |
| 2025-02-26 | 2025-02-24 | 0.098 | 209,000 | +0 | 0.01% | 20,482 |
| 2025-02-25 | 2025-02-21 | 0.100 | 209,000 | +0 | 0.01% | 20,900 |
| 2025-02-24 | 2025-02-20 | 0.097 | 209,000 | +0 | 0.01% | 20,273 |
| 2025-02-21 | 2025-02-19 | 0.098 | 209,000 | +0 | 0.01% | 20,482 |
| 2025-02-20 | 2025-02-18 | 0.100 | 209,000 | +0 | 0.01% | 20,900 |
| 2025-02-19 | 2025-02-17 | 0.099 | 209,000 | +0 | 0.01% | 20,691 |
| 2025-02-18 | 2025-02-14 | 0.098 | 209,000 | +0 | 0.01% | 20,482 |
| 2025-02-17 | 2025-02-13 | 0.096 | 209,000 | +0 | 0.01% | 20,064 |
| 2025-02-14 | 2025-02-12 | 0.098 | 209,000 | +0 | 0.01% | 20,482 |
| 2025-02-13 | 2025-02-11 | 0.099 | 209,000 | +0 | 0.01% | 20,691 |
| 2025-02-12 | 2025-02-10 | 0.094 | 209,000 | +0 | 0.01% | 19,646 |
| 2025-02-11 | 2025-02-07 | 0.090 | 209,000 | +0 | 0.01% | 18,810 |
| 2025-02-10 | 2025-02-06 | 0.090 | 209,000 | +0 | 0.01% | 18,810 |
| 2025-02-07 | 2025-02-05 | 0.088 | 209,000 | +0 | 0.01% | 18,392 |
| 2025-02-06 | 2025-02-04 | 0.084 | 209,000 | +0 | 0.01% | 17,556 |
| 2025-02-05 | 2025-02-03 | 0.084 | 209,000 | +0 | 0.01% | 17,556 |
| 2025-02-04 | 2025-01-28 | 0.091 | 209,000 | +0 | 0.01% | 19,019 |
| 2025-02-03 | 2025-01-24 | 0.091 | 209,000 | +0 | 0.01% | 19,019 |
| 2025-01-27 | 2025-01-23 | 0.088 | 209,000 | +0 | 0.01% | 18,392 |
| 2025-01-24 | 2025-01-22 | 0.087 | 209,000 | +0 | 0.01% | 18,183 |
| 2025-01-23 | 2025-01-21 | 0.087 | 209,000 | +0 | 0.01% | 18,183 |
| 2025-01-22 | 2025-01-20 | 0.087 | 209,000 | +0 | 0.01% | 18,183 |
| 2025-01-21 | 2025-01-17 | 0.087 | 209,000 | +0 | 0.01% | 18,183 |
| 2025-01-20 | 2025-01-16 | 0.092 | 209,000 | +0 | 0.01% | 19,228 |
| 2025-01-17 | 2025-01-15 | 0.092 | 209,000 | +0 | 0.01% | 19,228 |
| 2025-01-16 | 2025-01-14 | 0.092 | 209,000 | +0 | 0.01% | 19,228 |
| 2025-01-15 | 2025-01-13 | 0.087 | 209,000 | +0 | 0.01% | 18,183 |
| 2025-01-14 | 2025-01-10 | 0.092 | 209,000 | +0 | 0.01% | 19,228 |
| 2025-01-13 | 2025-01-09 | 0.092 | 209,000 | +0 | 0.01% | 19,228 |
| 2025-01-10 | 2025-01-08 | 0.094 | 209,000 | +0 | 0.01% | 19,646 |
| 2025-01-09 | 2025-01-07 | 0.094 | 209,000 | +0 | 0.01% | 19,646 |
| 2025-01-08 | 2025-01-06 | 0.092 | 209,000 | +0 | 0.01% | 19,228 |
| 2025-01-07 | 2025-01-03 | 0.090 | 209,000 | +0 | 0.01% | 18,810 |
| 2025-01-06 | 2025-01-02 | 0.090 | 209,000 | +0 | 0.01% | 18,810 |
| 2025-01-03 | 2024-12-31 | 0.093 | 209,000 | +0 | 0.01% | 19,437 |
| 2025-01-02 | 2024-12-27 | 0.096 | 209,000 | +0 | 0.01% | 20,064 |
| 2024-12-30 | 2024-12-24 | 0.092 | 209,000 | +0 | 0.01% | 19,228 |
| 2024-12-27 | 2024-12-20 | 0.096 | 209,000 | +0 | 0.01% | 20,064 |
| 2024-12-23 | 2024-12-19 | 0.093 | 209,000 | +0 | 0.01% | 19,437 |
| 2024-12-20 | 2024-12-18 | 0.100 | 209,000 | +0 | 0.01% | 20,900 |
| 2024-12-19 | 2024-12-17 | 0.100 | 209,000 | +0 | 0.01% | 20,900 |
| 2024-12-18 | 2024-12-16 | 0.100 | 209,000 | +0 | 0.01% | 20,900 |
| 2024-12-17 | 2024-12-13 | 0.099 | 209,000 | +0 | 0.01% | 20,691 |
| 2024-12-16 | 2024-12-12 | 0.097 | 209,000 | +0 | 0.01% | 20,273 |
| 2024-12-13 | 2024-12-11 | 0.097 | 209,000 | +0 | 0.01% | 20,273 |
| 2024-12-12 | 2024-12-10 | 0.096 | 209,000 | +0 | 0.01% | 20,064 |
| 2024-12-11 | 2024-12-09 | 0.096 | 209,000 | +0 | 0.01% | 20,064 |
| 2024-12-10 | 2024-12-06 | 0.095 | 209,000 | +0 | 0.01% | 19,855 |
| 2024-12-09 | 2024-12-05 | 0.094 | 209,000 | +0 | 0.01% | 19,646 |
| 2024-12-06 | 2024-12-04 | 0.094 | 209,000 | +0 | 0.01% | 19,646 |
| 2024-12-05 | 2024-12-03 | 0.105 | 209,000 | +0 | 0.01% | 21,945 |
| 2024-12-04 | 2024-12-02 | 0.108 | 209,000 | +0 | 0.01% | 22,572 |
| 2024-12-03 | 2024-11-29 | 0.096 | 209,000 | +0 | 0.01% | 20,064 |
| 2024-12-02 | 2024-11-28 | 0.094 | 209,000 | +0 | 0.01% | 19,646 |
| 2024-11-29 | 2024-11-27 | 0.092 | 209,000 | +0 | 0.01% | 19,228 |
| 2024-11-28 | 2024-11-26 | 0.094 | 209,000 | +0 | 0.01% | 19,646 |
| 2024-11-27 | 2024-11-25 | 0.094 | 209,000 | +0 | 0.01% | 19,646 |
| 2024-11-26 | 2024-11-22 | 0.094 | 209,000 | +0 | 0.01% | 19,646 |
| 2024-11-25 | 2024-11-21 | 0.097 | 209,000 | +0 | 0.01% | 20,273 |
| 2024-11-22 | 2024-11-20 | 0.097 | 209,000 | +0 | 0.01% | 20,273 |
| 2024-11-21 | 2024-11-19 | 0.096 | 209,000 | +0 | 0.01% | 20,064 |
| 2024-11-20 | 2024-11-18 | 0.096 | 209,000 | +0 | 0.01% | 20,064 |
| 2024-11-19 | 2024-11-15 | 0.095 | 209,000 | +0 | 0.01% | 19,855 |
| 2024-11-18 | 2024-11-14 | 0.102 | 209,000 | +0 | 0.01% | 21,318 |
| 2024-11-15 | 2024-11-13 | 0.102 | 209,000 | +0 | 0.01% | 21,318 |
| 2024-11-14 | 2024-11-12 | 0.103 | 209,000 | +0 | 0.01% | 21,527 |
| 2024-11-13 | 2024-11-11 | 0.102 | 209,000 | +0 | 0.01% | 21,318 |
| 2024-11-12 | 2024-11-08 | 0.110 | 209,000 | +0 | 0.01% | 22,990 |
| 2024-11-11 | 2024-11-07 | 0.110 | 209,000 | +0 | 0.01% | 22,990 |
| 2024-11-08 | 2024-11-06 | 0.110 | 209,000 | +0 | 0.01% | 22,990 |
| 2024-11-07 | 2024-11-05 | 0.110 | 209,000 | +0 | 0.01% | 22,990 |
| 2024-11-06 | 2024-11-04 | 0.108 | 209,000 | +0 | 0.01% | 22,572 |
| 2024-11-05 | 2024-11-01 | 0.108 | 209,000 | +0 | 0.01% | 22,572 |
| 2024-11-04 | 2024-10-31 | 0.108 | 209,000 | +0 | 0.01% | 22,572 |
| 2024-11-01 | 2024-10-30 | 0.108 | 209,000 | +0 | 0.01% | 22,572 |
| 2024-10-31 | 2024-10-29 | 0.108 | 209,000 | +0 | 0.01% | 22,572 |
| 2024-10-30 | 2024-10-28 | 0.110 | 209,000 | +0 | 0.01% | 22,990 |
| 2024-10-29 | 2024-10-25 | 0.110 | 209,000 | +0 | 0.01% | 22,990 |
| 2024-10-28 | 2024-10-24 | 0.112 | 209,000 | +0 | 0.01% | 23,408 |
| 2024-10-25 | 2024-10-23 | 0.113 | 209,000 | +0 | 0.01% | 23,617 |
| 2024-10-24 | 2024-10-22 | 0.114 | 209,000 | +0 | 0.01% | 23,826 |
| 2024-10-23 | 2024-10-21 | 0.111 | 209,000 | +0 | 0.01% | 23,199 |
| 2024-10-22 | 2024-10-18 | 0.114 | 209,000 | +0 | 0.01% | 23,826 |
| 2024-10-21 | 2024-10-17 | 0.113 | 209,000 | +0 | 0.01% | 23,617 |
| 2024-10-18 | 2024-10-16 | 0.111 | 209,000 | +0 | 0.01% | 23,199 |
| 2024-10-17 | 2024-10-15 | 0.113 | 209,000 | +0 | 0.01% | 23,617 |
| 2024-10-16 | 2024-10-14 | 0.124 | 209,000 | +0 | 0.01% | 25,916 |
| 2024-10-15 | 2024-10-10 | 0.124 | 209,000 | +0 | 0.01% | 25,916 |
| 2024-10-14 | 2024-10-09 | 0.133 | 209,000 | +0 | 0.01% | 27,797 |
| 2024-10-10 | 2024-10-08 | 0.128 | 209,000 | +0 | 0.01% | 26,752 |
| 2024-10-09 | 2024-10-07 | 0.147 | 209,000 | +0 | 0.01% | 30,723 |
| 2024-10-08 | 2024-10-04 | 0.139 | 209,000 | -10,000 | 0.01% | 29,051 |
| 2024-10-03 | 2024-09-30 | 0.114 | 219,000 | +10,000 | 0.01% | 24,966 |
| 2022-09-06 | 2022-09-02 | 0.569 | 209,000 | +47,500 | 0.01% | 119,007 |
| 2022-02-23 | 2022-02-21 | 0.646 | 161,500 | +14,356 | 0.01% | 104,373 |
| 2021-12-20 | 2021-12-16 | 0.598 | 147,144 | +7,357 | 0.01% | 88,000 |
| 2021-09-20 | 2021-09-16 | 0.697 | 139,787 | +4,765 | 0.01% | 97,369 |
| 2020-12-18 | 2020-12-16 | 0.689 | 135,022 | +4,603 | 0.01% | 93,042 |
| 2020-03-13 | 2020-03-11 | 0.697 | 130,419 | +936 | 0.01% | 90,915 |
| 2020-01-15 | 2020-01-13 | 0.697 | 129,483 | -12,480 | 0.01% | 90,263 |
| 2019-10-03 | 2019-09-30 | 0.835 | 141,963 | +5,679 | 0.01% | 118,490 |
| 2019-05-14 | 2019-05-09 | 0.826 | 136,284 | -53,915 | 0.01% | 112,612 |
| 2018-12-19 | 2018-12-17 | 0.860 | 190,199 | +5,594 | 0.01% | 163,560 |
| 2018-10-03 | 2018-09-28 | 0.913 | 184,605 | +7,239 | 0.01% | 168,534 |
| 2017-12-20 | 2017-12-18 | 1.155 | 177,366 | +4,157 | 0.01% | 204,826 |
| 2017-09-21 | 2017-09-19 | 1.210 | 173,209 | -163,661 | 0.01% | 209,550 |
| 2017-09-13 | 2017-09-11 | 1.324 | 336,870 | +173,850 | 0.03% | 446,143 |
| 2017-03-17 | 2017-03-15 | 1.052 | 163,020 | -51,345 | 0.01% | 171,450 |
| 2016-12-21 | 2016-12-19 | 1.004 | 214,365 | +6,496 | 0.02% | 215,274 |
| 2016-10-07 | 2016-10-05 | 1.024 | 207,869 | -9,958 | 0.02% | 212,925 |
| 2016-09-05 | 2016-09-01 | 1.147 | 217,827 | +17,657 | 0.02% | 249,880 |
| 2016-09-02 | 2016-08-31 | 1.105 | 200,170 | +47,945 | 0.02% | 221,275 |
| 2016-08-31 | 2016-08-29 | 1.012 | 152,225 | -38,356 | 0.01% | 153,987 |
| 2016-08-30 | 2016-08-26 | 0.866 | 190,581 | +38,356 | 0.02% | 164,962 |
| 2016-04-29 | 2016-04-27 | 0.667 | 152,225 | +20,376 | 0.01% | 101,600 |
| 2016-03-24 | 2016-03-22 | 0.814 | 131,849 | +10,235 | 0.02% | 107,332 |
| 2015-12-17 | 2015-12-15 | 1.063 | 121,614 | +2,616 | 0.02% | 129,281 |
| 2015-09-02 | 2015-08-31 | 1.195 | 118,998 | +7,360 | 0.02% | 142,169 |
| 2015-06-12 | 2015-06-10 | 1.355 | 111,638 | +24,358 | 0.02% | 151,250 |
| 2014-12-18 | 2014-12-16 | 1.330 | 87,280 | +1,616 | 0.01% | 116,100 |
| 2014-09-23 | 2014-09-19 | 1.537 | 85,664 | +5,908 | 0.01% | 131,628 |
| 2013-12-20 | 2013-12-18 | 1.484 | 79,756 | +1,534 | 0.01% | 118,376 |
| 2013-11-26 | 2013-11-22 | 1.457 | 78,222 | -183,368 | 0.01% | 113,949 |
| 2013-11-21 | 2013-11-19 | 1.484 | 261,590 | -181,913 | 0.05% | 388,260 |
| 2013-09-24 | 2013-09-19 | 1.432 | 443,503 | +17,740 | 0.08% | 634,896 |
| 2013-01-23 | 2013-01-21 | 1.632 | 425,763 | -34,927 | 0.08% | 694,831 |
| 2013-01-18 | 2013-01-16 | 1.603 | 460,690 | +34,927 | 0.08% | 738,640 |
| 2012-12-21 | 2012-12-19 | 1.404 | 425,763 | +8,870 | 0.08% | 597,570 |
| 2012-09-04 | 2012-08-31 | 1.362 | 416,893 | +18,737 | 0.08% | 567,983 |
| 2012-08-10 | 2012-08-08 | 1.332 | 398,156 | -22,864 | 0.08% | 530,265 |
| 2011-12-12 | 2011-12-08 | 1.318 | 421,020 | +10,145 | 0.08% | 554,748 |
| 2011-03-23 | 2011-03-21 | 1.788 | 410,875 | -32,040 | 0.08% | 734,731 |
| 2011-03-22 | 2011-03-18 | 1.757 | 442,915 | -50,682 | 0.09% | 778,130 |
| 2011-03-18 | 2011-03-16 | 1.820 | 493,597 | -32,194 | 0.10% | 898,140 |
| 2011-03-17 | 2011-03-15 | 1.757 | 525,791 | -12,750 | 0.11% | 923,730 |
| 2011-03-16 | 2011-03-14 | 1.820 | 538,541 | -31,876 | 0.11% | 979,920 |
| 2011-02-23 | 2011-02-21 | 1.945 | 570,417 | +127,502 | 0.12% | 1,109,501 |
| 2011-02-18 | 2011-02-16 | 2.008 | 442,915 | -35,700 | 0.09% | 889,291 |
| 2011-01-19 | 2011-01-17 | 1.820 | 478,615 | +47,813 | 0.10% | 870,879 |
| 2010-10-11 | 2010-10-07 | 1.631 | 430,802 | +12,750 | 0.09% | 702,789 |
| 2010-08-24 | 2010-08-20 | 1.522 | 418,052 | -15,938 | 0.09% | 636,086 |
| 2010-07-21 | 2010-07-19 | 1.631 | 433,990 | +9,563 | 0.09% | 707,989 |
| 2010-06-02 | 2010-05-31 | 1.553 | 424,427 | +1,275 | 0.09% | 659,101 |
| 2010-05-19 | 2010-05-17 | 1.631 | 423,152 | -41,438 | 0.09% | 690,309 |
| 2010-04-19 | 2010-04-15 | 1.976 | 464,590 | +31,875 | 0.10% | 918,235 |
| 2010-04-14 | 2010-04-12 | 2.008 | 432,715 | -63,751 | 0.09% | 868,812 |
| 2010-03-05 | 2010-03-03 | 1.914 | 496,466 | +191,253 | 0.10% | 950,086 |
| 2010-03-01 | 2010-02-25 | 1.851 | 305,213 | -6,375 | 0.06% | 564,935 |
| 2010-01-22 | 2010-01-20 | 2.039 | 311,588 | +31,875 | 0.06% | 635,386 |
| 2010-01-21 | 2010-01-19 | 2.165 | 279,713 | -255,003 | 0.06% | 605,488 |
| 2010-01-05 | 2009-12-31 | 1.820 | 534,716 | -15,938 | 0.11% | 972,960 |
| 2009-12-17 | 2009-12-15 | 1.569 | 550,654 | -19,125 | 0.11% | 863,759 |
| 2009-12-14 | 2009-12-10 | 1.663 | 569,779 | -47,813 | 0.12% | 947,384 |
| 2009-12-11 | 2009-12-09 | 1.522 | 617,592 | -15,938 | 0.13% | 939,695 |
| 2009-12-04 | 2009-12-02 | 1.396 | 633,530 | -15,938 | 0.13% | 884,445 |
| 2009-11-18 | 2009-11-16 | 1.459 | 649,468 | -31,875 | 0.13% | 947,446 |
| 2009-11-16 | 2009-11-12 | 1.365 | 681,343 | +47,813 | 0.14% | 929,820 |
| 2009-10-27 | 2009-10-22 | 1.365 | 633,530 | +159,377 | 0.13% | 864,570 |
| 2009-10-16 | 2009-10-14 | 1.286 | 474,153 | +95,627 | 0.10% | 609,882 |
| 2009-10-14 | 2009-10-12 | 1.302 | 378,526 | -31,876 | 0.08% | 492,819 |
| 2009-09-17 | 2009-09-15 | 1.208 | 410,402 | +63,751 | 0.08% | 495,694 |
| 2009-07-29 | 2009-07-27 | 1.427 | 346,651 | +15,938 | 0.07% | 494,820 |
| 2009-07-28 | 2009-07-24 | 1.349 | 330,713 | -47,813 | 0.07% | 446,132 |
| 2009-06-09 | 2009-06-05 | 1.302 | 378,526 | +31,875 | 0.08% | 492,819 |
| 2009-06-08 | 2009-06-04 | 1.302 | 346,651 | -47,813 | 0.07% | 451,320 |
| 2009-06-05 | 2009-06-03 | 1.318 | 394,464 | +38,250 | 0.08% | 519,757 |
| 2009-05-14 | 2009-05-12 | 0.778 | 356,214 | -63,750 | 0.07% | 277,145 |
| 2009-05-11 | 2009-05-07 | 0.675 | 419,964 | -12,751 | 0.09% | 283,266 |
| 2009-05-08 | 2009-05-06 | 0.696 | 432,715 | +12,751 | 0.09% | 301,369 |
| 2009-05-04 | 2009-04-29 | 0.543 | 419,964 | -31,876 | 0.09% | 227,930 |
| 2009-04-20 | 2009-04-16 | 0.624 | 451,840 | -31,875 | 0.09% | 282,086 |
| 2009-04-08 | 2009-04-06 | 0.627 | 483,715 | +31,875 | 0.10% | 303,503 |
| 2009-04-07 | 2009-04-03 | 0.580 | 451,840 | +31,876 | 0.09% | 262,241 |
| 2009-04-06 | 2009-04-02 | 0.593 | 419,964 | -47,814 | 0.09% | 249,010 |
| 2009-03-20 | 2009-03-18 | 0.471 | 467,778 | +47,814 | 0.10% | 220,128 |
| 2009-02-02 | 2009-01-29 | 0.496 | 419,964 | +63,750 | 0.09% | 208,167 |
| 2009-01-08 | 2009-01-06 | 0.627 | 356,214 | +63,751 | 0.07% | 223,504 |
| 2009-01-06 | 2009-01-02 | 0.599 | 292,463 | +63,751 | 0.06% | 175,246 |
| 2008-11-12 | 2008-11-10 | 0.452 | 228,712 | -127,502 | 0.05% | 103,323 |
| 2008-11-07 | 2008-11-05 | 0.430 | 356,214 | +127,502 | 0.07% | 153,100 |
| 2008-09-22 | 2008-09-18 | 0.533 | 228,712 | +15,938 | 0.05% | 121,978 |
| 2008-08-20 | 2008-08-18 | 1.273 | 212,774 | +5,674 | 0.04% | 270,893 |
| 2008-01-02 | 2007-12-27 | 3.094 | 207,100 | +46,538 | 0.04% | 640,816 |
| 2007-12-27 | 2007-12-20 | 3.013 | 160,562 | +836 | 0.03% | 483,811 |
| 2007-09-12 | 2007-09-10 | 4.406 | 159,726 | +15,432 | 0.03% | 703,825 |
| 2007-08-31 | 2007-08-29 | 4.212 | 144,294 | +12,346 | 0.03% | 607,773 |
| 2007-08-30 | 2007-08-28 | 4.471 | 131,948 | -12,346 | 0.03% | 589,973 |
| 2007-08-23 | 2007-08-21 | 4.374 | 144,294 | +1,077 | 0.04% | 631,184 |
| 2007-07-26 | 2007-07-24 | 5.125 | 143,217 | -39,823 | 0.04% | 734,002 |
| 2007-07-20 | 2007-07-18 | 4.505 | 183,040 | -6,127 | 0.05% | 824,571 |
| 2007-06-26 | 2007-06-22 | 4.080 | 189,167 | 0.05% | 771,895 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy