History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 632,000 | +0 | 0.03% | 77,736 |
| 2025-10-13 | 2025-10-09 | 0.124 | 632,000 | +0 | 0.03% | 78,368 |
| 2025-10-10 | 2025-10-08 | 0.121 | 632,000 | +0 | 0.03% | 76,472 |
| 2025-10-09 | 2025-10-06 | 0.125 | 632,000 | +0 | 0.03% | 79,000 |
| 2025-10-08 | 2025-10-03 | 0.124 | 632,000 | +0 | 0.03% | 78,368 |
| 2025-10-06 | 2025-10-02 | 0.124 | 632,000 | +0 | 0.03% | 78,368 |
| 2025-10-03 | 2025-09-30 | 0.125 | 632,000 | +0 | 0.03% | 79,000 |
| 2025-10-02 | 2025-09-29 | 0.123 | 632,000 | +0 | 0.03% | 77,736 |
| 2025-09-30 | 2025-09-26 | 0.125 | 632,000 | +0 | 0.03% | 79,000 |
| 2025-09-29 | 2025-09-25 | 0.125 | 632,000 | +0 | 0.03% | 79,000 |
| 2025-09-26 | 2025-09-24 | 0.125 | 632,000 | +0 | 0.03% | 79,000 |
| 2025-09-25 | 2025-09-23 | 0.125 | 632,000 | +0 | 0.03% | 79,000 |
| 2025-09-24 | 2025-09-22 | 0.125 | 632,000 | +0 | 0.03% | 79,000 |
| 2025-09-23 | 2025-09-19 | 0.125 | 632,000 | +0 | 0.03% | 79,000 |
| 2025-09-22 | 2025-09-18 | 0.125 | 632,000 | +0 | 0.03% | 79,000 |
| 2025-09-19 | 2025-09-17 | 0.125 | 632,000 | +0 | 0.03% | 79,000 |
| 2025-09-18 | 2025-09-16 | 0.127 | 632,000 | +0 | 0.03% | 80,264 |
| 2025-09-17 | 2025-09-15 | 0.128 | 632,000 | +0 | 0.03% | 80,896 |
| 2025-09-16 | 2025-09-12 | 0.130 | 632,000 | +0 | 0.03% | 82,160 |
| 2025-09-15 | 2025-09-11 | 0.128 | 632,000 | +0 | 0.03% | 80,896 |
| 2025-09-12 | 2025-09-10 | 0.128 | 632,000 | +0 | 0.03% | 80,896 |
| 2025-09-11 | 2025-09-09 | 0.121 | 632,000 | +0 | 0.03% | 76,472 |
| 2025-09-10 | 2025-09-08 | 0.128 | 632,000 | +0 | 0.03% | 80,896 |
| 2025-09-09 | 2025-09-05 | 0.124 | 632,000 | +0 | 0.03% | 78,368 |
| 2025-09-08 | 2025-09-04 | 0.127 | 632,000 | +0 | 0.03% | 80,264 |
| 2025-09-05 | 2025-09-03 | 0.127 | 632,000 | +0 | 0.03% | 80,264 |
| 2025-09-04 | 2025-09-02 | 0.129 | 632,000 | +0 | 0.03% | 81,528 |
| 2025-09-03 | 2025-09-01 | 0.129 | 632,000 | +0 | 0.03% | 81,528 |
| 2025-09-02 | 2025-08-29 | 0.128 | 632,000 | +0 | 0.03% | 80,896 |
| 2025-09-01 | 2025-08-28 | 0.133 | 632,000 | +0 | 0.03% | 84,056 |
| 2025-08-29 | 2025-08-27 | 0.133 | 632,000 | +0 | 0.03% | 84,056 |
| 2025-08-28 | 2025-08-26 | 0.133 | 632,000 | +0 | 0.03% | 84,056 |
| 2025-08-27 | 2025-08-25 | 0.135 | 632,000 | +0 | 0.03% | 85,320 |
| 2025-08-26 | 2025-08-22 | 0.131 | 632,000 | +0 | 0.03% | 82,792 |
| 2025-08-25 | 2025-08-21 | 0.133 | 632,000 | +0 | 0.03% | 84,056 |
| 2025-08-22 | 2025-08-20 | 0.133 | 632,000 | +0 | 0.03% | 84,056 |
| 2025-08-21 | 2025-08-19 | 0.131 | 632,000 | +0 | 0.03% | 82,792 |
| 2025-08-20 | 2025-08-18 | 0.131 | 632,000 | +0 | 0.03% | 82,792 |
| 2025-08-19 | 2025-08-15 | 0.134 | 632,000 | +0 | 0.03% | 84,688 |
| 2025-08-18 | 2025-08-14 | 0.134 | 632,000 | +0 | 0.03% | 84,688 |
| 2025-08-15 | 2025-08-13 | 0.134 | 632,000 | +0 | 0.03% | 84,688 |
| 2025-08-14 | 2025-08-12 | 0.134 | 632,000 | +0 | 0.03% | 84,688 |
| 2025-08-13 | 2025-08-11 | 0.135 | 632,000 | +0 | 0.03% | 85,320 |
| 2025-08-12 | 2025-08-08 | 0.129 | 632,000 | +0 | 0.03% | 81,528 |
| 2025-08-11 | 2025-08-07 | 0.129 | 632,000 | +0 | 0.03% | 81,528 |
| 2025-08-08 | 2025-08-06 | 0.129 | 632,000 | +0 | 0.03% | 81,528 |
| 2025-08-07 | 2025-08-05 | 0.131 | 632,000 | +0 | 0.03% | 82,792 |
| 2025-08-06 | 2025-08-04 | 0.128 | 632,000 | +0 | 0.03% | 80,896 |
| 2025-08-05 | 2025-08-01 | 0.130 | 632,000 | +0 | 0.03% | 82,160 |
| 2025-08-04 | 2025-07-31 | 0.131 | 632,000 | +0 | 0.03% | 82,792 |
| 2025-08-01 | 2025-07-30 | 0.122 | 632,000 | +0 | 0.03% | 77,104 |
| 2025-07-31 | 2025-07-29 | 0.122 | 632,000 | +0 | 0.03% | 77,104 |
| 2025-07-30 | 2025-07-28 | 0.123 | 632,000 | +0 | 0.03% | 77,736 |
| 2025-07-29 | 2025-07-25 | 0.123 | 632,000 | +0 | 0.03% | 77,736 |
| 2025-07-28 | 2025-07-24 | 0.120 | 632,000 | +0 | 0.03% | 75,840 |
| 2025-07-25 | 2025-07-23 | 0.120 | 632,000 | +0 | 0.03% | 75,840 |
| 2025-07-24 | 2025-07-22 | 0.121 | 632,000 | +0 | 0.03% | 76,472 |
| 2025-07-23 | 2025-07-21 | 0.118 | 632,000 | +0 | 0.03% | 74,576 |
| 2025-07-22 | 2025-07-18 | 0.118 | 632,000 | +0 | 0.03% | 74,576 |
| 2025-07-21 | 2025-07-17 | 0.113 | 632,000 | +0 | 0.03% | 71,416 |
| 2025-07-18 | 2025-07-16 | 0.114 | 632,000 | +0 | 0.03% | 72,048 |
| 2025-07-17 | 2025-07-15 | 0.113 | 632,000 | +0 | 0.03% | 71,416 |
| 2025-07-16 | 2025-07-14 | 0.114 | 632,000 | +0 | 0.03% | 72,048 |
| 2025-07-15 | 2025-07-11 | 0.117 | 632,000 | +0 | 0.03% | 73,944 |
| 2025-07-14 | 2025-07-10 | 0.117 | 632,000 | +0 | 0.03% | 73,944 |
| 2025-07-11 | 2025-07-09 | 0.114 | 632,000 | +0 | 0.03% | 72,048 |
| 2025-07-10 | 2025-07-08 | 0.116 | 632,000 | +0 | 0.03% | 73,312 |
| 2025-07-09 | 2025-07-07 | 0.118 | 632,000 | +0 | 0.03% | 74,576 |
| 2025-07-08 | 2025-07-04 | 0.115 | 632,000 | +0 | 0.03% | 72,680 |
| 2025-07-07 | 2025-07-03 | 0.115 | 632,000 | +0 | 0.03% | 72,680 |
| 2025-07-04 | 2025-07-02 | 0.116 | 632,000 | +0 | 0.03% | 73,312 |
| 2025-07-03 | 2025-06-30 | 0.114 | 632,000 | +0 | 0.03% | 72,048 |
| 2025-07-02 | 2025-06-27 | 0.116 | 632,000 | +0 | 0.03% | 73,312 |
| 2025-06-30 | 2025-06-26 | 0.121 | 632,000 | +0 | 0.03% | 76,472 |
| 2025-06-27 | 2025-06-25 | 0.120 | 632,000 | +0 | 0.03% | 75,840 |
| 2025-06-26 | 2025-06-24 | 0.120 | 632,000 | +0 | 0.03% | 75,840 |
| 2025-06-25 | 2025-06-23 | 0.120 | 632,000 | +0 | 0.03% | 75,840 |
| 2025-06-24 | 2025-06-20 | 0.120 | 632,000 | +0 | 0.03% | 75,840 |
| 2025-06-23 | 2025-06-19 | 0.120 | 632,000 | +0 | 0.03% | 75,840 |
| 2025-06-20 | 2025-06-18 | 0.119 | 632,000 | +0 | 0.03% | 75,208 |
| 2025-06-19 | 2025-06-17 | 0.119 | 632,000 | +0 | 0.03% | 75,208 |
| 2025-06-18 | 2025-06-16 | 0.119 | 632,000 | +0 | 0.03% | 75,208 |
| 2025-06-17 | 2025-06-13 | 0.119 | 632,000 | +0 | 0.03% | 75,208 |
| 2025-06-16 | 2025-06-12 | 0.122 | 632,000 | +0 | 0.03% | 77,104 |
| 2025-06-13 | 2025-06-11 | 0.122 | 632,000 | +0 | 0.03% | 77,104 |
| 2025-06-12 | 2025-06-10 | 0.122 | 632,000 | +0 | 0.03% | 77,104 |
| 2025-06-11 | 2025-06-09 | 0.126 | 632,000 | +0 | 0.03% | 79,632 |
| 2025-06-10 | 2025-06-06 | 0.123 | 632,000 | +0 | 0.03% | 77,736 |
| 2025-06-09 | 2025-06-05 | 0.122 | 632,000 | +0 | 0.03% | 77,104 |
| 2025-06-06 | 2025-06-04 | 0.122 | 632,000 | +0 | 0.03% | 77,104 |
| 2025-06-05 | 2025-06-03 | 0.120 | 632,000 | +0 | 0.03% | 75,840 |
| 2025-06-04 | 2025-06-02 | 0.119 | 632,000 | +0 | 0.03% | 75,208 |
| 2025-06-03 | 2025-05-30 | 0.118 | 632,000 | +0 | 0.03% | 74,576 |
| 2025-06-02 | 2025-05-29 | 0.118 | 632,000 | +0 | 0.03% | 74,576 |
| 2025-05-30 | 2025-05-28 | 0.118 | 632,000 | +0 | 0.03% | 74,576 |
| 2025-05-29 | 2025-05-27 | 0.118 | 632,000 | +0 | 0.03% | 74,576 |
| 2025-05-28 | 2025-05-26 | 0.118 | 632,000 | +0 | 0.03% | 74,576 |
| 2025-05-27 | 2025-05-23 | 0.118 | 632,000 | +0 | 0.03% | 74,576 |
| 2025-05-26 | 2025-05-22 | 0.118 | 632,000 | +0 | 0.03% | 74,576 |
| 2025-05-23 | 2025-05-21 | 0.118 | 632,000 | +0 | 0.03% | 74,576 |
| 2025-05-22 | 2025-05-20 | 0.124 | 632,000 | +0 | 0.03% | 78,368 |
| 2025-05-21 | 2025-05-19 | 0.124 | 632,000 | +0 | 0.03% | 78,368 |
| 2025-05-20 | 2025-05-16 | 0.124 | 632,000 | +0 | 0.03% | 78,368 |
| 2025-05-19 | 2025-05-15 | 0.117 | 632,000 | +0 | 0.03% | 73,944 |
| 2025-05-16 | 2025-05-14 | 0.122 | 632,000 | +0 | 0.03% | 77,104 |
| 2025-05-15 | 2025-05-13 | 0.124 | 632,000 | +0 | 0.03% | 78,368 |
| 2025-05-14 | 2025-05-12 | 0.121 | 632,000 | +0 | 0.03% | 76,472 |
| 2025-05-13 | 2025-05-09 | 0.117 | 632,000 | +0 | 0.03% | 73,944 |
| 2025-05-12 | 2025-05-08 | 0.117 | 632,000 | +0 | 0.03% | 73,944 |
| 2025-05-09 | 2025-05-07 | 0.119 | 632,000 | +0 | 0.03% | 75,208 |
| 2025-05-08 | 2025-05-06 | 0.123 | 632,000 | +0 | 0.03% | 77,736 |
| 2025-05-07 | 2025-05-02 | 0.123 | 632,000 | +0 | 0.03% | 77,736 |
| 2025-05-06 | 2025-04-30 | 0.124 | 632,000 | +0 | 0.03% | 78,368 |
| 2025-05-02 | 2025-04-29 | 0.125 | 632,000 | +0 | 0.03% | 79,000 |
| 2025-04-30 | 2025-04-28 | 0.123 | 632,000 | +0 | 0.03% | 77,736 |
| 2025-04-29 | 2025-04-25 | 0.124 | 632,000 | +0 | 0.03% | 78,368 |
| 2025-04-28 | 2025-04-24 | 0.123 | 632,000 | +0 | 0.03% | 77,736 |
| 2025-04-25 | 2025-04-23 | 0.123 | 632,000 | +0 | 0.03% | 77,736 |
| 2025-04-24 | 2025-04-22 | 0.116 | 632,000 | +0 | 0.03% | 73,312 |
| 2025-04-23 | 2025-04-17 | 0.113 | 632,000 | +0 | 0.03% | 71,416 |
| 2025-04-22 | 2025-04-16 | 0.112 | 632,000 | +0 | 0.03% | 70,784 |
| 2025-04-17 | 2025-04-15 | 0.112 | 632,000 | +0 | 0.03% | 70,784 |
| 2025-04-16 | 2025-04-14 | 0.112 | 632,000 | +0 | 0.03% | 70,784 |
| 2025-04-15 | 2025-04-11 | 0.109 | 632,000 | +0 | 0.03% | 68,888 |
| 2025-04-14 | 2025-04-10 | 0.115 | 632,000 | +0 | 0.03% | 72,680 |
| 2025-04-11 | 2025-04-09 | 0.109 | 632,000 | +0 | 0.03% | 68,888 |
| 2025-04-10 | 2025-04-08 | 0.110 | 632,000 | +0 | 0.03% | 69,520 |
| 2025-04-09 | 2025-04-07 | 0.110 | 632,000 | +0 | 0.03% | 69,520 |
| 2025-04-08 | 2025-04-03 | 0.128 | 632,000 | +0 | 0.03% | 80,896 |
| 2025-04-07 | 2025-04-02 | 0.124 | 632,000 | +0 | 0.03% | 78,368 |
| 2025-04-03 | 2025-04-01 | 0.121 | 632,000 | +0 | 0.03% | 76,472 |
| 2025-04-02 | 2025-03-31 | 0.117 | 632,000 | +0 | 0.03% | 73,944 |
| 2025-04-01 | 2025-03-28 | 0.108 | 632,000 | +0 | 0.03% | 68,256 |
| 2025-03-31 | 2025-03-27 | 0.108 | 632,000 | +0 | 0.03% | 68,256 |
| 2025-03-28 | 2025-03-26 | 0.113 | 632,000 | +0 | 0.03% | 71,416 |
| 2025-03-27 | 2025-03-25 | 0.100 | 632,000 | +0 | 0.03% | 63,200 |
| 2025-03-26 | 2025-03-24 | 0.103 | 632,000 | +0 | 0.03% | 65,096 |
| 2025-03-25 | 2025-03-21 | 0.103 | 632,000 | +0 | 0.03% | 65,096 |
| 2025-03-24 | 2025-03-20 | 0.103 | 632,000 | +0 | 0.03% | 65,096 |
| 2025-03-21 | 2025-03-19 | 0.106 | 632,000 | +0 | 0.03% | 66,992 |
| 2025-03-20 | 2025-03-18 | 0.105 | 632,000 | +0 | 0.03% | 66,360 |
| 2025-03-19 | 2025-03-17 | 0.105 | 632,000 | +0 | 0.03% | 66,360 |
| 2025-03-18 | 2025-03-14 | 0.097 | 632,000 | +0 | 0.03% | 61,304 |
| 2025-03-17 | 2025-03-13 | 0.100 | 632,000 | +0 | 0.03% | 63,200 |
| 2025-03-14 | 2025-03-12 | 0.100 | 632,000 | +0 | 0.03% | 63,200 |
| 2025-03-13 | 2025-03-11 | 0.100 | 632,000 | +0 | 0.03% | 63,200 |
| 2025-03-12 | 2025-03-10 | 0.100 | 632,000 | +0 | 0.03% | 63,200 |
| 2025-03-11 | 2025-03-07 | 0.098 | 632,000 | +0 | 0.03% | 61,936 |
| 2025-03-10 | 2025-03-06 | 0.100 | 632,000 | +0 | 0.03% | 63,200 |
| 2025-03-07 | 2025-03-05 | 0.100 | 632,000 | +0 | 0.03% | 63,200 |
| 2025-03-06 | 2025-03-04 | 0.100 | 632,000 | +0 | 0.03% | 63,200 |
| 2025-03-05 | 2025-03-03 | 0.100 | 632,000 | +0 | 0.03% | 63,200 |
| 2025-03-04 | 2025-02-28 | 0.099 | 632,000 | +0 | 0.03% | 62,568 |
| 2025-03-03 | 2025-02-27 | 0.097 | 632,000 | +0 | 0.03% | 61,304 |
| 2025-02-28 | 2025-02-26 | 0.099 | 632,000 | +0 | 0.03% | 62,568 |
| 2025-02-27 | 2025-02-25 | 0.099 | 632,000 | +0 | 0.03% | 62,568 |
| 2025-02-26 | 2025-02-24 | 0.098 | 632,000 | +0 | 0.03% | 61,936 |
| 2025-02-25 | 2025-02-21 | 0.100 | 632,000 | +0 | 0.03% | 63,200 |
| 2025-02-24 | 2025-02-20 | 0.097 | 632,000 | +0 | 0.03% | 61,304 |
| 2025-02-21 | 2025-02-19 | 0.098 | 632,000 | +0 | 0.03% | 61,936 |
| 2025-02-20 | 2025-02-18 | 0.100 | 632,000 | +0 | 0.03% | 63,200 |
| 2025-02-19 | 2025-02-17 | 0.099 | 632,000 | +0 | 0.03% | 62,568 |
| 2025-02-18 | 2025-02-14 | 0.098 | 632,000 | +0 | 0.03% | 61,936 |
| 2025-02-17 | 2025-02-13 | 0.096 | 632,000 | +0 | 0.03% | 60,672 |
| 2025-02-14 | 2025-02-12 | 0.098 | 632,000 | +0 | 0.03% | 61,936 |
| 2025-02-13 | 2025-02-11 | 0.099 | 632,000 | +0 | 0.03% | 62,568 |
| 2025-02-12 | 2025-02-10 | 0.094 | 632,000 | +0 | 0.03% | 59,408 |
| 2025-02-11 | 2025-02-07 | 0.090 | 632,000 | +0 | 0.03% | 56,880 |
| 2025-02-10 | 2025-02-06 | 0.090 | 632,000 | +0 | 0.03% | 56,880 |
| 2025-02-07 | 2025-02-05 | 0.088 | 632,000 | +0 | 0.03% | 55,616 |
| 2025-02-06 | 2025-02-04 | 0.084 | 632,000 | +0 | 0.03% | 53,088 |
| 2025-02-05 | 2025-02-03 | 0.084 | 632,000 | +0 | 0.03% | 53,088 |
| 2025-02-04 | 2025-01-28 | 0.091 | 632,000 | +0 | 0.03% | 57,512 |
| 2025-02-03 | 2025-01-24 | 0.091 | 632,000 | +0 | 0.03% | 57,512 |
| 2025-01-27 | 2025-01-23 | 0.088 | 632,000 | +0 | 0.03% | 55,616 |
| 2025-01-24 | 2025-01-22 | 0.087 | 632,000 | +0 | 0.03% | 54,984 |
| 2025-01-23 | 2025-01-21 | 0.087 | 632,000 | +0 | 0.03% | 54,984 |
| 2025-01-22 | 2025-01-20 | 0.087 | 632,000 | +0 | 0.03% | 54,984 |
| 2025-01-21 | 2025-01-17 | 0.087 | 632,000 | +0 | 0.03% | 54,984 |
| 2025-01-20 | 2025-01-16 | 0.092 | 632,000 | +0 | 0.03% | 58,144 |
| 2025-01-17 | 2025-01-15 | 0.092 | 632,000 | +0 | 0.03% | 58,144 |
| 2025-01-16 | 2025-01-14 | 0.092 | 632,000 | +0 | 0.03% | 58,144 |
| 2025-01-15 | 2025-01-13 | 0.087 | 632,000 | +0 | 0.03% | 54,984 |
| 2025-01-14 | 2025-01-10 | 0.092 | 632,000 | +0 | 0.03% | 58,144 |
| 2025-01-13 | 2025-01-09 | 0.092 | 632,000 | +0 | 0.03% | 58,144 |
| 2025-01-10 | 2025-01-08 | 0.094 | 632,000 | +0 | 0.03% | 59,408 |
| 2025-01-09 | 2025-01-07 | 0.094 | 632,000 | +0 | 0.03% | 59,408 |
| 2025-01-08 | 2025-01-06 | 0.092 | 632,000 | +0 | 0.03% | 58,144 |
| 2025-01-07 | 2025-01-03 | 0.090 | 632,000 | +0 | 0.03% | 56,880 |
| 2025-01-06 | 2025-01-02 | 0.090 | 632,000 | +0 | 0.03% | 56,880 |
| 2025-01-03 | 2024-12-31 | 0.093 | 632,000 | +0 | 0.03% | 58,776 |
| 2025-01-02 | 2024-12-27 | 0.096 | 632,000 | +0 | 0.03% | 60,672 |
| 2024-12-30 | 2024-12-24 | 0.092 | 632,000 | +0 | 0.03% | 58,144 |
| 2024-12-27 | 2024-12-20 | 0.096 | 632,000 | +0 | 0.03% | 60,672 |
| 2024-12-23 | 2024-12-19 | 0.093 | 632,000 | +0 | 0.03% | 58,776 |
| 2024-12-20 | 2024-12-18 | 0.100 | 632,000 | +0 | 0.03% | 63,200 |
| 2024-12-19 | 2024-12-17 | 0.100 | 632,000 | +0 | 0.03% | 63,200 |
| 2024-12-18 | 2024-12-16 | 0.100 | 632,000 | +0 | 0.03% | 63,200 |
| 2024-12-17 | 2024-12-13 | 0.099 | 632,000 | +0 | 0.03% | 62,568 |
| 2024-12-16 | 2024-12-12 | 0.097 | 632,000 | +0 | 0.03% | 61,304 |
| 2024-12-13 | 2024-12-11 | 0.097 | 632,000 | +0 | 0.03% | 61,304 |
| 2024-12-12 | 2024-12-10 | 0.096 | 632,000 | +0 | 0.03% | 60,672 |
| 2024-12-11 | 2024-12-09 | 0.096 | 632,000 | +0 | 0.03% | 60,672 |
| 2024-12-10 | 2024-12-06 | 0.095 | 632,000 | +0 | 0.03% | 60,040 |
| 2024-12-09 | 2024-12-05 | 0.094 | 632,000 | +0 | 0.03% | 59,408 |
| 2024-12-06 | 2024-12-04 | 0.094 | 632,000 | +0 | 0.03% | 59,408 |
| 2024-12-05 | 2024-12-03 | 0.105 | 632,000 | +0 | 0.03% | 66,360 |
| 2024-12-04 | 2024-12-02 | 0.108 | 632,000 | +0 | 0.03% | 68,256 |
| 2024-12-03 | 2024-11-29 | 0.096 | 632,000 | +0 | 0.03% | 60,672 |
| 2024-12-02 | 2024-11-28 | 0.094 | 632,000 | +0 | 0.03% | 59,408 |
| 2024-11-29 | 2024-11-27 | 0.092 | 632,000 | +0 | 0.03% | 58,144 |
| 2024-11-28 | 2024-11-26 | 0.094 | 632,000 | +0 | 0.03% | 59,408 |
| 2024-11-27 | 2024-11-25 | 0.094 | 632,000 | +0 | 0.03% | 59,408 |
| 2024-11-26 | 2024-11-22 | 0.094 | 632,000 | +0 | 0.03% | 59,408 |
| 2024-11-25 | 2024-11-21 | 0.097 | 632,000 | +0 | 0.03% | 61,304 |
| 2024-11-22 | 2024-11-20 | 0.097 | 632,000 | +0 | 0.03% | 61,304 |
| 2024-11-21 | 2024-11-19 | 0.096 | 632,000 | +0 | 0.03% | 60,672 |
| 2024-11-20 | 2024-11-18 | 0.096 | 632,000 | +0 | 0.03% | 60,672 |
| 2024-11-19 | 2024-11-15 | 0.095 | 632,000 | +0 | 0.03% | 60,040 |
| 2024-11-18 | 2024-11-14 | 0.102 | 632,000 | +0 | 0.03% | 64,464 |
| 2024-11-15 | 2024-11-13 | 0.102 | 632,000 | +0 | 0.03% | 64,464 |
| 2024-11-14 | 2024-11-12 | 0.103 | 632,000 | +0 | 0.03% | 65,096 |
| 2024-11-13 | 2024-11-11 | 0.102 | 632,000 | +0 | 0.03% | 64,464 |
| 2024-11-12 | 2024-11-08 | 0.110 | 632,000 | +0 | 0.03% | 69,520 |
| 2024-11-11 | 2024-11-07 | 0.110 | 632,000 | +0 | 0.03% | 69,520 |
| 2024-11-08 | 2024-11-06 | 0.110 | 632,000 | +0 | 0.03% | 69,520 |
| 2024-11-07 | 2024-11-05 | 0.110 | 632,000 | +0 | 0.03% | 69,520 |
| 2024-11-06 | 2024-11-04 | 0.108 | 632,000 | +0 | 0.03% | 68,256 |
| 2024-11-05 | 2024-11-01 | 0.108 | 632,000 | +0 | 0.03% | 68,256 |
| 2024-11-04 | 2024-10-31 | 0.108 | 632,000 | +0 | 0.03% | 68,256 |
| 2024-11-01 | 2024-10-30 | 0.108 | 632,000 | +0 | 0.03% | 68,256 |
| 2024-10-31 | 2024-10-29 | 0.108 | 632,000 | +0 | 0.03% | 68,256 |
| 2024-10-30 | 2024-10-28 | 0.110 | 632,000 | +0 | 0.03% | 69,520 |
| 2024-10-29 | 2024-10-25 | 0.110 | 632,000 | +0 | 0.03% | 69,520 |
| 2024-10-28 | 2024-10-24 | 0.112 | 632,000 | +0 | 0.03% | 70,784 |
| 2024-10-25 | 2024-10-23 | 0.113 | 632,000 | +0 | 0.03% | 71,416 |
| 2024-10-24 | 2024-10-22 | 0.114 | 632,000 | +0 | 0.03% | 72,048 |
| 2024-10-23 | 2024-10-21 | 0.111 | 632,000 | +0 | 0.03% | 70,152 |
| 2024-10-22 | 2024-10-18 | 0.114 | 632,000 | +0 | 0.03% | 72,048 |
| 2024-10-21 | 2024-10-17 | 0.113 | 632,000 | +0 | 0.03% | 71,416 |
| 2024-10-18 | 2024-10-16 | 0.111 | 632,000 | +0 | 0.03% | 70,152 |
| 2024-10-17 | 2024-10-15 | 0.113 | 632,000 | +0 | 0.03% | 71,416 |
| 2024-10-16 | 2024-10-14 | 0.124 | 632,000 | +0 | 0.03% | 78,368 |
| 2024-10-15 | 2024-10-10 | 0.124 | 632,000 | +0 | 0.03% | 78,368 |
| 2024-10-14 | 2024-10-09 | 0.133 | 632,000 | +0 | 0.03% | 84,056 |
| 2024-10-10 | 2024-10-08 | 0.128 | 632,000 | +0 | 0.03% | 80,896 |
| 2024-10-09 | 2024-10-07 | 0.147 | 632,000 | +0 | 0.03% | 92,904 |
| 2024-10-08 | 2024-10-04 | 0.139 | 632,000 | +0 | 0.03% | 87,848 |
| 2024-10-07 | 2024-10-03 | 0.126 | 632,000 | +0 | 0.03% | 79,632 |
| 2024-10-04 | 2024-10-02 | 0.126 | 632,000 | +0 | 0.03% | 79,632 |
| 2024-10-03 | 2024-09-30 | 0.114 | 632,000 | +0 | 0.03% | 72,048 |
| 2024-10-02 | 2024-09-27 | 0.109 | 632,000 | +0 | 0.03% | 68,888 |
| 2024-09-30 | 2024-09-26 | 0.104 | 632,000 | +0 | 0.03% | 65,728 |
| 2024-09-27 | 2024-09-25 | 0.101 | 632,000 | +0 | 0.03% | 63,832 |
| 2024-09-26 | 2024-09-24 | 0.098 | 632,000 | +0 | 0.03% | 61,936 |
| 2024-09-25 | 2024-09-23 | 0.093 | 632,000 | +0 | 0.03% | 58,776 |
| 2024-09-24 | 2024-09-20 | 0.093 | 632,000 | +0 | 0.03% | 58,776 |
| 2024-09-23 | 2024-09-19 | 0.093 | 632,000 | +0 | 0.03% | 58,776 |
| 2024-09-20 | 2024-09-17 | 0.090 | 632,000 | +0 | 0.03% | 56,880 |
| 2024-09-19 | 2024-09-16 | 0.096 | 632,000 | +0 | 0.03% | 60,672 |
| 2024-09-17 | 2024-09-13 | 0.094 | 632,000 | +0 | 0.03% | 59,408 |
| 2024-09-16 | 2024-09-12 | 0.094 | 632,000 | +0 | 0.03% | 59,408 |
| 2024-09-13 | 2024-09-11 | 0.094 | 632,000 | +0 | 0.03% | 59,408 |
| 2024-09-12 | 2024-09-10 | 0.099 | 632,000 | +0 | 0.03% | 62,568 |
| 2024-09-11 | 2024-09-09 | 0.099 | 632,000 | +0 | 0.03% | 62,568 |
| 2024-09-10 | 2024-09-05 | 0.101 | 632,000 | +0 | 0.03% | 63,832 |
| 2024-09-09 | 2024-09-04 | 0.101 | 632,000 | +0 | 0.03% | 63,832 |
| 2024-09-05 | 2024-09-03 | 0.105 | 632,000 | +0 | 0.03% | 66,360 |
| 2024-09-04 | 2024-09-02 | 0.110 | 632,000 | +0 | 0.03% | 69,520 |
| 2024-09-03 | 2024-08-30 | 0.096 | 632,000 | +0 | 0.03% | 60,672 |
| 2024-09-02 | 2024-08-29 | 0.105 | 632,000 | +0 | 0.03% | 66,360 |
| 2024-08-30 | 2024-08-28 | 0.105 | 632,000 | +0 | 0.03% | 66,360 |
| 2024-08-29 | 2024-08-27 | 0.105 | 632,000 | +0 | 0.03% | 66,360 |
| 2024-08-28 | 2024-08-26 | 0.105 | 632,000 | +0 | 0.03% | 66,360 |
| 2024-08-27 | 2024-08-23 | 0.105 | 632,000 | +0 | 0.03% | 66,360 |
| 2024-08-26 | 2024-08-22 | 0.105 | 632,000 | +0 | 0.03% | 66,360 |
| 2024-08-23 | 2024-08-21 | 0.102 | 632,000 | +0 | 0.03% | 64,464 |
| 2024-08-22 | 2024-08-20 | 0.109 | 632,000 | +0 | 0.03% | 68,888 |
| 2024-08-21 | 2024-08-19 | 0.113 | 632,000 | +0 | 0.03% | 71,416 |
| 2024-08-20 | 2024-08-16 | 0.113 | 632,000 | +0 | 0.03% | 71,416 |
| 2024-08-19 | 2024-08-15 | 0.113 | 632,000 | +0 | 0.03% | 71,416 |
| 2024-08-16 | 2024-08-14 | 0.102 | 632,000 | +0 | 0.03% | 64,464 |
| 2024-08-15 | 2024-08-13 | 0.102 | 632,000 | +0 | 0.03% | 64,464 |
| 2024-08-14 | 2024-08-12 | 0.102 | 632,000 | +0 | 0.03% | 64,464 |
| 2024-08-13 | 2024-08-09 | 0.102 | 632,000 | +0 | 0.03% | 64,464 |
| 2024-08-12 | 2024-08-08 | 0.102 | 632,000 | +0 | 0.03% | 64,464 |
| 2024-08-09 | 2024-08-07 | 0.100 | 632,000 | +0 | 0.03% | 63,200 |
| 2024-08-08 | 2024-08-06 | 0.100 | 632,000 | +0 | 0.03% | 63,200 |
| 2024-08-07 | 2024-08-05 | 0.106 | 632,000 | +0 | 0.03% | 66,992 |
| 2024-08-06 | 2024-08-02 | 0.106 | 632,000 | +0 | 0.03% | 66,992 |
| 2024-08-05 | 2024-08-01 | 0.106 | 632,000 | +0 | 0.03% | 66,992 |
| 2024-08-02 | 2024-07-31 | 0.106 | 632,000 | +0 | 0.03% | 66,992 |
| 2024-08-01 | 2024-07-30 | 0.105 | 632,000 | +0 | 0.03% | 66,360 |
| 2024-07-31 | 2024-07-29 | 0.105 | 632,000 | +0 | 0.03% | 66,360 |
| 2024-07-30 | 2024-07-26 | 0.105 | 632,000 | +0 | 0.03% | 66,360 |
| 2024-07-29 | 2024-07-25 | 0.114 | 632,000 | +0 | 0.03% | 72,048 |
| 2024-07-26 | 2024-07-24 | 0.114 | 632,000 | +0 | 0.03% | 72,048 |
| 2024-07-25 | 2024-07-23 | 0.114 | 632,000 | +0 | 0.03% | 72,048 |
| 2024-07-24 | 2024-07-22 | 0.116 | 632,000 | +0 | 0.03% | 73,312 |
| 2024-07-23 | 2024-07-19 | 0.118 | 632,000 | +0 | 0.03% | 74,576 |
| 2024-07-22 | 2024-07-18 | 0.106 | 632,000 | +0 | 0.03% | 66,992 |
| 2024-07-19 | 2024-07-17 | 0.106 | 632,000 | +0 | 0.03% | 66,992 |
| 2024-07-18 | 2024-07-16 | 0.105 | 632,000 | +0 | 0.03% | 66,360 |
| 2024-07-17 | 2024-07-15 | 0.106 | 632,000 | +0 | 0.03% | 66,992 |
| 2024-07-16 | 2024-07-12 | 0.106 | 632,000 | +0 | 0.03% | 66,992 |
| 2024-07-15 | 2024-07-11 | 0.110 | 632,000 | +0 | 0.03% | 69,520 |
| 2024-07-12 | 2024-07-10 | 0.106 | 632,000 | +0 | 0.03% | 66,992 |
| 2024-07-11 | 2024-07-09 | 0.108 | 632,000 | +0 | 0.03% | 68,256 |
| 2024-07-10 | 2024-07-08 | 0.108 | 632,000 | +0 | 0.03% | 68,256 |
| 2024-07-09 | 2024-07-05 | 0.111 | 632,000 | +0 | 0.03% | 70,152 |
| 2024-07-08 | 2024-07-04 | 0.108 | 632,000 | +0 | 0.03% | 68,256 |
| 2024-07-05 | 2024-07-03 | 0.107 | 632,000 | +0 | 0.03% | 67,624 |
| 2024-07-04 | 2024-07-02 | 0.120 | 632,000 | +0 | 0.03% | 75,840 |
| 2024-07-03 | 2024-06-28 | 0.107 | 632,000 | +0 | 0.03% | 67,624 |
| 2024-07-02 | 2024-06-27 | 0.107 | 632,000 | +0 | 0.03% | 67,624 |
| 2024-06-28 | 2024-06-26 | 0.107 | 632,000 | +0 | 0.03% | 67,624 |
| 2024-06-27 | 2024-06-25 | 0.107 | 632,000 | +0 | 0.03% | 67,624 |
| 2024-06-26 | 2024-06-24 | 0.107 | 632,000 | +0 | 0.03% | 67,624 |
| 2024-06-25 | 2024-06-21 | 0.107 | 632,000 | +0 | 0.03% | 67,624 |
| 2024-06-24 | 2024-06-20 | 0.110 | 632,000 | +0 | 0.03% | 69,520 |
| 2024-06-21 | 2024-06-19 | 0.109 | 632,000 | +0 | 0.03% | 68,888 |
| 2024-06-20 | 2024-06-18 | 0.113 | 632,000 | +0 | 0.03% | 71,416 |
| 2024-06-19 | 2024-06-17 | 0.120 | 632,000 | +0 | 0.03% | 75,840 |
| 2024-06-18 | 2024-06-14 | 0.120 | 632,000 | +0 | 0.03% | 75,840 |
| 2024-06-17 | 2024-06-13 | 0.120 | 632,000 | +0 | 0.03% | 75,840 |
| 2024-06-14 | 2024-06-12 | 0.120 | 632,000 | +0 | 0.03% | 75,840 |
| 2024-06-13 | 2024-06-11 | 0.120 | 632,000 | +0 | 0.03% | 75,840 |
| 2024-06-12 | 2024-06-07 | 0.120 | 632,000 | +0 | 0.03% | 75,840 |
| 2024-06-11 | 2024-06-06 | 0.122 | 632,000 | +0 | 0.03% | 77,104 |
| 2024-06-07 | 2024-06-05 | 0.122 | 632,000 | +0 | 0.03% | 77,104 |
| 2024-06-06 | 2024-06-04 | 0.122 | 632,000 | +0 | 0.03% | 77,104 |
| 2024-06-05 | 2024-06-03 | 0.125 | 632,000 | +0 | 0.03% | 79,000 |
| 2024-06-04 | 2024-05-31 | 0.125 | 632,000 | +0 | 0.03% | 79,000 |
| 2024-06-03 | 2024-05-30 | 0.125 | 632,000 | +0 | 0.03% | 79,000 |
| 2024-05-31 | 2024-05-29 | 0.128 | 632,000 | +0 | 0.03% | 80,896 |
| 2024-05-30 | 2024-05-28 | 0.129 | 632,000 | +0 | 0.03% | 81,528 |
| 2024-05-29 | 2024-05-27 | 0.133 | 632,000 | +0 | 0.03% | 84,056 |
| 2024-05-28 | 2024-05-24 | 0.133 | 632,000 | +0 | 0.03% | 84,056 |
| 2024-05-27 | 2024-05-23 | 0.133 | 632,000 | +0 | 0.03% | 84,056 |
| 2024-05-24 | 2024-05-22 | 0.133 | 632,000 | +0 | 0.03% | 84,056 |
| 2024-05-23 | 2024-05-21 | 0.133 | 632,000 | +0 | 0.03% | 84,056 |
| 2024-05-22 | 2024-05-20 | 0.134 | 632,000 | +0 | 0.03% | 84,688 |
| 2024-05-21 | 2024-05-17 | 0.135 | 632,000 | +0 | 0.03% | 85,320 |
| 2024-05-20 | 2024-05-16 | 0.135 | 632,000 | +0 | 0.03% | 85,320 |
| 2024-05-17 | 2024-05-14 | 0.130 | 632,000 | +0 | 0.03% | 82,160 |
| 2024-05-16 | 2024-05-13 | 0.127 | 632,000 | +0 | 0.03% | 80,264 |
| 2024-05-14 | 2024-05-10 | 0.130 | 632,000 | +0 | 0.03% | 82,160 |
| 2024-05-13 | 2024-05-09 | 0.128 | 632,000 | +0 | 0.03% | 80,896 |
| 2024-05-10 | 2024-05-08 | 0.128 | 632,000 | +0 | 0.03% | 80,896 |
| 2024-05-09 | 2024-05-07 | 0.128 | 632,000 | +0 | 0.03% | 80,896 |
| 2024-05-08 | 2024-05-06 | 0.128 | 632,000 | +0 | 0.03% | 80,896 |
| 2024-05-07 | 2024-05-03 | 0.128 | 632,000 | +0 | 0.03% | 80,896 |
| 2024-05-06 | 2024-05-02 | 0.128 | 632,000 | +0 | 0.03% | 80,896 |
| 2024-05-03 | 2024-04-30 | 0.128 | 632,000 | +0 | 0.03% | 80,896 |
| 2024-05-02 | 2024-04-29 | 0.127 | 632,000 | +0 | 0.03% | 80,264 |
| 2024-04-30 | 2024-04-26 | 0.127 | 632,000 | +0 | 0.03% | 80,264 |
| 2024-04-29 | 2024-04-25 | 0.114 | 632,000 | +0 | 0.03% | 72,048 |
| 2024-04-26 | 2024-04-24 | 0.114 | 632,000 | +0 | 0.03% | 72,048 |
| 2024-04-25 | 2024-04-23 | 0.114 | 632,000 | +0 | 0.03% | 72,048 |
| 2024-04-24 | 2024-04-22 | 0.116 | 632,000 | +0 | 0.03% | 73,312 |
| 2024-04-23 | 2024-04-19 | 0.120 | 632,000 | +0 | 0.03% | 75,840 |
| 2024-04-22 | 2024-04-18 | 0.120 | 632,000 | +0 | 0.03% | 75,840 |
| 2024-04-19 | 2024-04-17 | 0.120 | 632,000 | +0 | 0.03% | 75,840 |
| 2024-04-18 | 2024-04-16 | 0.124 | 632,000 | +0 | 0.03% | 78,368 |
| 2024-04-17 | 2024-04-15 | 0.124 | 632,000 | +0 | 0.03% | 78,368 |
| 2024-04-16 | 2024-04-12 | 0.141 | 632,000 | +0 | 0.03% | 89,112 |
| 2024-04-15 | 2024-04-11 | 0.141 | 632,000 | +0 | 0.03% | 89,112 |
| 2024-04-12 | 2024-04-10 | 0.124 | 632,000 | +0 | 0.03% | 78,368 |
| 2024-04-11 | 2024-04-09 | 0.124 | 632,000 | +0 | 0.03% | 78,368 |
| 2024-04-10 | 2024-04-08 | 0.124 | 632,000 | +0 | 0.03% | 78,368 |
| 2024-04-09 | 2024-04-05 | 0.124 | 632,000 | +0 | 0.03% | 78,368 |
| 2024-04-08 | 2024-04-03 | 0.124 | 632,000 | +0 | 0.03% | 78,368 |
| 2024-04-05 | 2024-04-02 | 0.123 | 632,000 | +0 | 0.03% | 77,736 |
| 2024-04-03 | 2024-03-28 | 0.123 | 632,000 | +0 | 0.03% | 77,736 |
| 2024-04-02 | 2024-03-27 | 0.123 | 632,000 | +0 | 0.03% | 77,736 |
| 2024-03-28 | 2024-03-26 | 0.119 | 632,000 | +0 | 0.03% | 75,208 |
| 2024-03-27 | 2024-03-25 | 0.119 | 632,000 | +0 | 0.03% | 75,208 |
| 2024-03-26 | 2024-03-22 | 0.119 | 632,000 | +0 | 0.03% | 75,208 |
| 2024-03-25 | 2024-03-21 | 0.124 | 632,000 | +0 | 0.03% | 78,368 |
| 2024-03-22 | 2024-03-20 | 0.125 | 632,000 | +0 | 0.03% | 79,000 |
| 2024-03-21 | 2024-03-19 | 0.127 | 632,000 | +0 | 0.03% | 80,264 |
| 2024-03-20 | 2024-03-18 | 0.127 | 632,000 | +0 | 0.03% | 80,264 |
| 2024-03-19 | 2024-03-15 | 0.132 | 632,000 | +0 | 0.03% | 83,424 |
| 2024-03-18 | 2024-03-14 | 0.132 | 632,000 | +0 | 0.03% | 83,424 |
| 2024-03-15 | 2024-03-13 | 0.132 | 632,000 | +0 | 0.03% | 83,424 |
| 2024-03-14 | 2024-03-12 | 0.132 | 632,000 | +0 | 0.03% | 83,424 |
| 2024-03-13 | 2024-03-11 | 0.137 | 632,000 | +0 | 0.03% | 86,584 |
| 2024-03-12 | 2024-03-08 | 0.137 | 632,000 | +0 | 0.03% | 86,584 |
| 2024-03-11 | 2024-03-07 | 0.136 | 632,000 | +0 | 0.03% | 85,952 |
| 2024-03-08 | 2024-03-06 | 0.137 | 632,000 | +0 | 0.03% | 86,584 |
| 2024-03-07 | 2024-03-05 | 0.138 | 632,000 | +0 | 0.03% | 87,216 |
| 2024-03-06 | 2024-03-04 | 0.140 | 632,000 | +0 | 0.03% | 88,480 |
| 2024-03-05 | 2024-03-01 | 0.140 | 632,000 | +0 | 0.03% | 88,480 |
| 2024-03-04 | 2024-02-29 | 0.140 | 632,000 | +0 | 0.03% | 88,480 |
| 2024-03-01 | 2024-02-28 | 0.142 | 632,000 | +0 | 0.03% | 89,744 |
| 2024-02-29 | 2024-02-27 | 0.142 | 632,000 | +0 | 0.03% | 89,744 |
| 2024-02-28 | 2024-02-26 | 0.150 | 632,000 | +0 | 0.03% | 94,800 |
| 2024-02-27 | 2024-02-23 | 0.138 | 632,000 | +0 | 0.03% | 87,216 |
| 2024-02-26 | 2024-02-22 | 0.138 | 632,000 | +0 | 0.03% | 87,216 |
| 2024-02-23 | 2024-02-21 | 0.138 | 632,000 | +0 | 0.03% | 87,216 |
| 2024-02-22 | 2024-02-20 | 0.127 | 632,000 | +0 | 0.03% | 80,264 |
| 2024-02-21 | 2024-02-19 | 0.127 | 632,000 | +0 | 0.03% | 80,264 |
| 2024-02-20 | 2024-02-16 | 0.129 | 632,000 | +0 | 0.03% | 81,528 |
| 2024-02-19 | 2024-02-15 | 0.136 | 632,000 | +0 | 0.03% | 85,952 |
| 2024-02-16 | 2024-02-14 | 0.136 | 632,000 | +0 | 0.03% | 85,952 |
| 2024-02-15 | 2024-02-09 | 0.136 | 632,000 | +0 | 0.03% | 85,952 |
| 2024-02-14 | 2024-02-07 | 0.138 | 632,000 | +0 | 0.03% | 87,216 |
| 2024-02-08 | 2024-02-06 | 0.138 | 632,000 | +0 | 0.03% | 87,216 |
| 2024-02-07 | 2024-02-05 | 0.138 | 632,000 | +0 | 0.03% | 87,216 |
| 2024-02-06 | 2024-02-02 | 0.141 | 632,000 | +0 | 0.03% | 89,112 |
| 2024-02-05 | 2024-02-01 | 0.127 | 632,000 | +0 | 0.03% | 80,264 |
| 2024-02-02 | 2024-01-31 | 0.135 | 632,000 | +0 | 0.03% | 85,320 |
| 2024-02-01 | 2024-01-30 | 0.135 | 632,000 | +0 | 0.03% | 85,320 |
| 2024-01-31 | 2024-01-29 | 0.139 | 632,000 | +0 | 0.03% | 87,848 |
| 2024-01-30 | 2024-01-26 | 0.153 | 632,000 | +0 | 0.03% | 96,696 |
| 2024-01-29 | 2024-01-25 | 0.169 | 632,000 | +0 | 0.03% | 106,808 |
| 2024-01-26 | 2024-01-24 | 0.169 | 632,000 | +0 | 0.03% | 106,808 |
| 2024-01-25 | 2024-01-23 | 0.169 | 632,000 | +0 | 0.03% | 106,808 |
| 2024-01-24 | 2024-01-22 | 0.169 | 632,000 | +0 | 0.03% | 106,808 |
| 2024-01-23 | 2024-01-19 | 0.170 | 632,000 | +0 | 0.03% | 107,440 |
| 2024-01-22 | 2024-01-18 | 0.170 | 632,000 | +0 | 0.03% | 107,440 |
| 2024-01-19 | 2024-01-17 | 0.175 | 632,000 | +0 | 0.03% | 110,600 |
| 2024-01-18 | 2024-01-16 | 0.175 | 632,000 | +0 | 0.03% | 110,600 |
| 2024-01-17 | 2024-01-15 | 0.175 | 632,000 | +0 | 0.03% | 110,600 |
| 2024-01-16 | 2024-01-12 | 0.175 | 632,000 | +0 | 0.03% | 110,600 |
| 2024-01-15 | 2024-01-11 | 0.176 | 632,000 | +0 | 0.03% | 111,232 |
| 2024-01-12 | 2024-01-10 | 0.176 | 632,000 | +0 | 0.03% | 111,232 |
| 2024-01-11 | 2024-01-09 | 0.176 | 632,000 | +0 | 0.03% | 111,232 |
| 2024-01-10 | 2024-01-08 | 0.176 | 632,000 | +0 | 0.03% | 111,232 |
| 2024-01-09 | 2024-01-05 | 0.178 | 632,000 | +0 | 0.03% | 112,496 |
| 2024-01-08 | 2024-01-04 | 0.178 | 632,000 | +0 | 0.03% | 112,496 |
| 2024-01-05 | 2024-01-03 | 0.179 | 632,000 | +0 | 0.03% | 113,128 |
| 2024-01-04 | 2024-01-02 | 0.188 | 632,000 | +0 | 0.03% | 118,816 |
| 2024-01-03 | 2023-12-29 | 0.145 | 632,000 | +0 | 0.03% | 91,640 |
| 2024-01-02 | 2023-12-28 | 0.145 | 632,000 | +0 | 0.03% | 91,640 |
| 2023-12-29 | 2023-12-27 | 0.145 | 632,000 | +0 | 0.03% | 91,640 |
| 2023-12-28 | 2023-12-22 | 0.145 | 632,000 | +0 | 0.03% | 91,640 |
| 2023-12-27 | 2023-12-21 | 0.155 | 632,000 | +0 | 0.03% | 97,960 |
| 2023-12-22 | 2023-12-20 | 0.155 | 632,000 | +0 | 0.03% | 97,960 |
| 2023-12-21 | 2023-12-19 | 0.155 | 632,000 | +0 | 0.03% | 97,960 |
| 2023-12-20 | 2023-12-18 | 0.152 | 632,000 | +0 | 0.03% | 96,064 |
| 2023-12-19 | 2023-12-15 | 0.150 | 632,000 | +0 | 0.03% | 94,800 |
| 2023-12-18 | 2023-12-14 | 0.149 | 632,000 | +0 | 0.03% | 94,168 |
| 2023-12-15 | 2023-12-13 | 0.149 | 632,000 | +0 | 0.03% | 94,168 |
| 2023-12-14 | 2023-12-12 | 0.149 | 632,000 | +0 | 0.03% | 94,168 |
| 2023-12-13 | 2023-12-11 | 0.149 | 632,000 | +0 | 0.03% | 94,168 |
| 2023-12-12 | 2023-12-08 | 0.149 | 632,000 | +0 | 0.03% | 94,168 |
| 2023-12-11 | 2023-12-07 | 0.149 | 632,000 | +0 | 0.03% | 94,168 |
| 2023-12-08 | 2023-12-06 | 0.149 | 632,000 | +0 | 0.03% | 94,168 |
| 2023-12-07 | 2023-12-05 | 0.149 | 632,000 | +0 | 0.03% | 94,168 |
| 2023-12-06 | 2023-12-04 | 0.146 | 632,000 | +0 | 0.03% | 92,272 |
| 2023-12-05 | 2023-12-01 | 0.146 | 632,000 | +0 | 0.03% | 92,272 |
| 2023-12-04 | 2023-11-30 | 0.146 | 632,000 | +0 | 0.03% | 92,272 |
| 2023-12-01 | 2023-11-29 | 0.140 | 632,000 | +0 | 0.03% | 88,480 |
| 2023-11-30 | 2023-11-28 | 0.140 | 632,000 | +0 | 0.03% | 88,480 |
| 2023-11-29 | 2023-11-27 | 0.160 | 632,000 | +0 | 0.03% | 101,120 |
| 2023-11-28 | 2023-11-24 | 0.161 | 632,000 | +0 | 0.03% | 101,752 |
| 2023-11-27 | 2023-11-23 | 0.162 | 632,000 | +0 | 0.03% | 102,384 |
| 2023-11-24 | 2023-11-22 | 0.162 | 632,000 | +0 | 0.03% | 102,384 |
| 2023-11-23 | 2023-11-21 | 0.162 | 632,000 | +0 | 0.03% | 102,384 |
| 2023-11-22 | 2023-11-20 | 0.162 | 632,000 | +0 | 0.03% | 102,384 |
| 2023-11-21 | 2023-11-17 | 0.163 | 632,000 | +0 | 0.03% | 103,016 |
| 2023-11-20 | 2023-11-16 | 0.151 | 632,000 | +0 | 0.03% | 95,432 |
| 2023-11-17 | 2023-11-15 | 0.141 | 632,000 | +0 | 0.03% | 89,112 |
| 2023-11-16 | 2023-11-14 | 0.138 | 632,000 | +0 | 0.03% | 87,216 |
| 2023-11-15 | 2023-11-13 | 0.136 | 632,000 | +0 | 0.03% | 85,952 |
| 2023-11-14 | 2023-11-10 | 0.141 | 632,000 | +0 | 0.03% | 89,112 |
| 2023-11-13 | 2023-11-09 | 0.141 | 632,000 | +0 | 0.03% | 89,112 |
| 2023-11-10 | 2023-11-08 | 0.140 | 632,000 | +0 | 0.03% | 88,480 |
| 2023-11-09 | 2023-11-07 | 0.137 | 632,000 | +0 | 0.03% | 86,584 |
| 2023-11-08 | 2023-11-06 | 0.137 | 632,000 | +0 | 0.03% | 86,584 |
| 2023-11-07 | 2023-11-03 | 0.136 | 632,000 | +0 | 0.03% | 85,952 |
| 2023-11-06 | 2023-11-02 | 0.136 | 632,000 | +0 | 0.03% | 85,952 |
| 2023-11-03 | 2023-11-01 | 0.140 | 632,000 | +0 | 0.03% | 88,480 |
| 2023-11-02 | 2023-10-31 | 0.140 | 632,000 | +0 | 0.03% | 88,480 |
| 2023-11-01 | 2023-10-30 | 0.142 | 632,000 | +0 | 0.03% | 89,744 |
| 2023-10-31 | 2023-10-27 | 0.145 | 632,000 | +0 | 0.03% | 91,640 |
| 2023-10-30 | 2023-10-26 | 0.146 | 632,000 | +0 | 0.03% | 92,272 |
| 2023-10-27 | 2023-10-25 | 0.148 | 632,000 | +0 | 0.03% | 93,536 |
| 2023-10-26 | 2023-10-24 | 0.148 | 632,000 | +0 | 0.03% | 93,536 |
| 2023-10-25 | 2023-10-20 | 0.149 | 632,000 | +0 | 0.03% | 94,168 |
| 2023-10-24 | 2023-10-19 | 0.150 | 632,000 | +0 | 0.03% | 94,800 |
| 2023-10-20 | 2023-10-18 | 0.150 | 632,000 | +0 | 0.03% | 94,800 |
| 2023-10-19 | 2023-10-17 | 0.149 | 632,000 | +0 | 0.03% | 94,168 |
| 2023-10-18 | 2023-10-16 | 0.156 | 632,000 | +0 | 0.03% | 98,592 |
| 2023-10-17 | 2023-10-13 | 0.156 | 632,000 | +0 | 0.03% | 98,592 |
| 2023-10-16 | 2023-10-12 | 0.156 | 632,000 | +0 | 0.03% | 98,592 |
| 2023-10-13 | 2023-10-11 | 0.160 | 632,000 | +0 | 0.03% | 101,120 |
| 2023-10-12 | 2023-10-10 | 0.160 | 632,000 | +0 | 0.03% | 101,120 |
| 2023-10-11 | 2023-10-09 | 0.160 | 632,000 | +0 | 0.03% | 101,120 |
| 2023-10-10 | 2023-10-06 | 0.163 | 632,000 | +0 | 0.03% | 103,016 |
| 2023-10-09 | 2023-10-05 | 0.163 | 632,000 | +0 | 0.03% | 103,016 |
| 2023-10-06 | 2023-10-04 | 0.163 | 632,000 | +0 | 0.03% | 103,016 |
| 2023-10-05 | 2023-10-03 | 0.164 | 632,000 | +0 | 0.03% | 103,648 |
| 2023-10-04 | 2023-09-29 | 0.170 | 632,000 | +0 | 0.03% | 107,440 |
| 2023-10-03 | 2023-09-28 | 0.165 | 632,000 | +0 | 0.03% | 104,280 |
| 2023-09-29 | 2023-09-27 | 0.165 | 632,000 | +0 | 0.03% | 104,280 |
| 2023-09-28 | 2023-09-26 | 0.160 | 632,000 | +0 | 0.03% | 101,120 |
| 2023-09-27 | 2023-09-25 | 0.163 | 632,000 | +0 | 0.03% | 103,016 |
| 2023-09-26 | 2023-09-22 | 0.179 | 632,000 | +0 | 0.03% | 113,128 |
| 2023-09-25 | 2023-09-21 | 0.179 | 632,000 | +0 | 0.03% | 113,128 |
| 2023-09-22 | 2023-09-20 | 0.180 | 632,000 | +0 | 0.03% | 113,760 |
| 2023-09-21 | 2023-09-19 | 0.180 | 632,000 | +0 | 0.03% | 113,760 |
| 2023-09-20 | 2023-09-18 | 0.180 | 632,000 | +0 | 0.03% | 113,760 |
| 2023-09-19 | 2023-09-15 | 0.180 | 632,000 | +0 | 0.03% | 113,760 |
| 2023-09-18 | 2023-09-14 | 0.180 | 632,000 | +0 | 0.03% | 113,760 |
| 2023-09-15 | 2023-09-13 | 0.183 | 632,000 | +0 | 0.03% | 115,656 |
| 2023-09-14 | 2023-09-12 | 0.184 | 632,000 | +0 | 0.03% | 116,288 |
| 2023-09-13 | 2023-09-11 | 0.185 | 632,000 | +0 | 0.03% | 116,920 |
| 2023-09-12 | 2023-09-07 | 0.175 | 632,000 | +0 | 0.03% | 110,600 |
| 2023-09-11 | 2023-09-06 | 0.175 | 632,000 | +0 | 0.03% | 110,600 |
| 2023-09-07 | 2023-09-05 | 0.174 | 632,000 | +0 | 0.03% | 109,968 |
| 2023-09-06 | 2023-09-04 | 0.174 | 632,000 | +0 | 0.03% | 109,968 |
| 2023-09-05 | 2023-08-31 | 0.170 | 632,000 | +0 | 0.03% | 107,440 |
| 2023-09-04 | 2023-08-30 | 0.178 | 632,000 | +0 | 0.03% | 112,496 |
| 2023-08-31 | 2023-08-29 | 0.175 | 632,000 | +0 | 0.03% | 110,600 |
| 2023-08-30 | 2023-08-28 | 0.174 | 632,000 | +0 | 0.03% | 109,968 |
| 2023-08-29 | 2023-08-25 | 0.174 | 632,000 | +0 | 0.03% | 109,968 |
| 2023-08-28 | 2023-08-24 | 0.174 | 632,000 | +0 | 0.03% | 109,968 |
| 2023-08-25 | 2023-08-23 | 0.174 | 632,000 | +0 | 0.03% | 109,968 |
| 2023-08-24 | 2023-08-22 | 0.178 | 632,000 | +0 | 0.03% | 112,496 |
| 2023-08-23 | 2023-08-21 | 0.181 | 632,000 | +0 | 0.03% | 114,392 |
| 2023-08-22 | 2023-08-18 | 0.179 | 632,000 | +0 | 0.03% | 113,128 |
| 2023-08-21 | 2023-08-17 | 0.182 | 632,000 | +0 | 0.03% | 115,024 |
| 2023-08-18 | 2023-08-16 | 0.180 | 632,000 | +0 | 0.03% | 113,760 |
| 2023-08-17 | 2023-08-15 | 0.184 | 632,000 | +0 | 0.03% | 116,288 |
| 2023-08-16 | 2023-08-14 | 0.182 | 632,000 | +0 | 0.03% | 115,024 |
| 2023-08-15 | 2023-08-11 | 0.187 | 632,000 | +0 | 0.03% | 118,184 |
| 2023-08-14 | 2023-08-10 | 0.190 | 632,000 | +0 | 0.03% | 120,080 |
| 2023-08-11 | 2023-08-09 | 0.190 | 632,000 | +0 | 0.03% | 120,080 |
| 2023-08-10 | 2023-08-08 | 0.190 | 632,000 | +0 | 0.03% | 120,080 |
| 2023-08-09 | 2023-08-07 | 0.190 | 632,000 | +0 | 0.03% | 120,080 |
| 2023-08-08 | 2023-08-04 | 0.196 | 632,000 | +0 | 0.03% | 123,872 |
| 2023-08-07 | 2023-08-03 | 0.196 | 632,000 | +0 | 0.03% | 123,872 |
| 2023-08-04 | 2023-08-02 | 0.200 | 632,000 | +0 | 0.03% | 126,400 |
| 2023-08-03 | 2023-08-01 | 0.214 | 632,000 | +0 | 0.03% | 135,248 |
| 2023-08-02 | 2023-07-31 | 0.200 | 632,000 | +0 | 0.03% | 126,400 |
| 2023-08-01 | 2023-07-28 | 0.200 | 632,000 | +0 | 0.03% | 126,400 |
| 2023-07-31 | 2023-07-27 | 0.199 | 632,000 | +0 | 0.03% | 125,768 |
| 2023-07-28 | 2023-07-26 | 0.199 | 632,000 | +0 | 0.03% | 125,768 |
| 2023-07-27 | 2023-07-25 | 0.199 | 632,000 | +0 | 0.03% | 125,768 |
| 2023-07-26 | 2023-07-24 | 0.200 | 632,000 | +0 | 0.03% | 126,400 |
| 2023-07-25 | 2023-07-21 | 0.200 | 632,000 | +0 | 0.03% | 126,400 |
| 2023-07-24 | 2023-07-20 | 0.200 | 632,000 | +0 | 0.03% | 126,400 |
| 2023-07-21 | 2023-07-19 | 0.200 | 632,000 | +0 | 0.03% | 126,400 |
| 2023-07-20 | 2023-07-18 | 0.213 | 632,000 | +0 | 0.03% | 134,616 |
| 2023-07-19 | 2023-07-14 | 0.213 | 632,000 | +0 | 0.03% | 134,616 |
| 2023-07-18 | 2023-07-13 | 0.213 | 632,000 | +0 | 0.03% | 134,616 |
| 2023-07-14 | 2023-07-12 | 0.213 | 632,000 | +0 | 0.03% | 134,616 |
| 2023-07-13 | 2023-07-11 | 0.213 | 632,000 | +0 | 0.03% | 134,616 |
| 2023-07-12 | 2023-07-10 | 0.215 | 632,000 | +0 | 0.03% | 135,880 |
| 2023-07-11 | 2023-07-07 | 0.222 | 632,000 | +0 | 0.03% | 140,304 |
| 2023-07-10 | 2023-07-06 | 0.205 | 632,000 | +0 | 0.03% | 129,560 |
| 2023-07-07 | 2023-07-05 | 0.205 | 632,000 | +0 | 0.03% | 129,560 |
| 2023-07-06 | 2023-07-04 | 0.204 | 632,000 | +0 | 0.03% | 128,928 |
| 2023-07-05 | 2023-07-03 | 0.200 | 632,000 | +0 | 0.03% | 126,400 |
| 2023-07-04 | 2023-06-30 | 0.203 | 632,000 | +0 | 0.03% | 128,296 |
| 2023-07-03 | 2023-06-29 | 0.208 | 632,000 | +0 | 0.03% | 131,456 |
| 2023-06-30 | 2023-06-28 | 0.228 | 632,000 | +0 | 0.03% | 144,096 |
| 2023-06-29 | 2023-06-27 | 0.226 | 632,000 | +0 | 0.03% | 142,832 |
| 2023-06-28 | 2023-06-26 | 0.226 | 632,000 | +0 | 0.03% | 142,832 |
| 2023-06-27 | 2023-06-23 | 0.225 | 632,000 | +0 | 0.03% | 142,200 |
| 2023-06-26 | 2023-06-21 | 0.230 | 632,000 | +0 | 0.03% | 145,360 |
| 2023-06-23 | 2023-06-20 | 0.235 | 632,000 | +0 | 0.03% | 148,520 |
| 2023-06-21 | 2023-06-19 | 0.235 | 632,000 | +0 | 0.03% | 148,520 |
| 2023-06-20 | 2023-06-16 | 0.228 | 632,000 | +0 | 0.03% | 144,096 |
| 2023-06-19 | 2023-06-15 | 0.225 | 632,000 | +0 | 0.03% | 142,200 |
| 2023-06-16 | 2023-06-14 | 0.224 | 632,000 | +0 | 0.03% | 141,568 |
| 2023-06-15 | 2023-06-13 | 0.226 | 632,000 | +0 | 0.03% | 142,832 |
| 2023-06-14 | 2023-06-12 | 0.226 | 632,000 | +0 | 0.03% | 142,832 |
| 2023-06-13 | 2023-06-09 | 0.224 | 632,000 | +0 | 0.03% | 141,568 |
| 2023-06-12 | 2023-06-08 | 0.220 | 632,000 | +0 | 0.03% | 139,040 |
| 2023-06-09 | 2023-06-07 | 0.223 | 632,000 | +0 | 0.03% | 140,936 |
| 2023-06-08 | 2023-06-06 | 0.223 | 632,000 | +0 | 0.03% | 140,936 |
| 2023-06-07 | 2023-06-05 | 0.228 | 632,000 | +0 | 0.03% | 144,096 |
| 2023-06-06 | 2023-06-02 | 0.225 | 632,000 | +0 | 0.03% | 142,200 |
| 2023-06-05 | 2023-06-01 | 0.223 | 632,000 | +0 | 0.03% | 140,936 |
| 2023-06-02 | 2023-05-31 | 0.223 | 632,000 | +0 | 0.03% | 140,936 |
| 2023-06-01 | 2023-05-30 | 0.225 | 632,000 | +0 | 0.03% | 142,200 |
| 2023-05-31 | 2023-05-29 | 0.225 | 632,000 | +0 | 0.03% | 142,200 |
| 2023-05-30 | 2023-05-25 | 0.220 | 632,000 | +0 | 0.03% | 139,040 |
| 2023-05-29 | 2023-05-24 | 0.227 | 632,000 | +0 | 0.03% | 143,464 |
| 2023-05-25 | 2023-05-23 | 0.228 | 632,000 | +0 | 0.03% | 144,096 |
| 2023-05-24 | 2023-05-22 | 0.221 | 632,000 | +0 | 0.03% | 139,672 |
| 2023-05-23 | 2023-05-19 | 0.228 | 632,000 | +0 | 0.03% | 144,096 |
| 2023-05-22 | 2023-05-18 | 0.230 | 632,000 | +0 | 0.03% | 145,360 |
| 2023-05-19 | 2023-05-17 | 0.233 | 632,000 | +0 | 0.03% | 147,256 |
| 2023-05-18 | 2023-05-16 | 0.233 | 632,000 | +0 | 0.03% | 147,256 |
| 2023-05-17 | 2023-05-15 | 0.228 | 632,000 | +0 | 0.03% | 144,096 |
| 2023-05-16 | 2023-05-12 | 0.232 | 632,000 | +0 | 0.03% | 146,624 |
| 2023-05-15 | 2023-05-11 | 0.236 | 632,000 | +0 | 0.03% | 149,152 |
| 2023-05-12 | 2023-05-10 | 0.238 | 632,000 | +0 | 0.03% | 150,416 |
| 2023-05-11 | 2023-05-09 | 0.245 | 632,000 | +0 | 0.03% | 154,840 |
| 2023-05-10 | 2023-05-08 | 0.245 | 632,000 | +0 | 0.03% | 154,840 |
| 2023-05-09 | 2023-05-05 | 0.243 | 632,000 | +0 | 0.03% | 153,576 |
| 2023-05-08 | 2023-05-04 | 0.247 | 632,000 | +0 | 0.03% | 156,104 |
| 2023-05-05 | 2023-05-03 | 0.242 | 632,000 | +0 | 0.03% | 152,944 |
| 2023-05-04 | 2023-05-02 | 0.245 | 632,000 | +0 | 0.03% | 154,840 |
| 2023-05-03 | 2023-04-28 | 0.245 | 632,000 | +0 | 0.03% | 154,840 |
| 2023-05-02 | 2023-04-27 | 0.245 | 632,000 | +0 | 0.03% | 154,840 |
| 2023-04-28 | 2023-04-26 | 0.245 | 632,000 | +0 | 0.03% | 154,840 |
| 2023-04-27 | 2023-04-25 | 0.245 | 632,000 | +0 | 0.03% | 154,840 |
| 2023-04-26 | 2023-04-24 | 0.247 | 632,000 | +0 | 0.03% | 156,104 |
| 2023-04-25 | 2023-04-21 | 0.245 | 632,000 | +0 | 0.03% | 154,840 |
| 2023-04-24 | 2023-04-20 | 0.248 | 632,000 | +0 | 0.03% | 156,736 |
| 2023-04-21 | 2023-04-19 | 0.248 | 632,000 | +0 | 0.03% | 156,736 |
| 2023-04-20 | 2023-04-18 | 0.248 | 632,000 | +0 | 0.03% | 156,736 |
| 2023-04-19 | 2023-04-17 | 0.248 | 632,000 | +0 | 0.03% | 156,736 |
| 2023-04-18 | 2023-04-14 | 0.249 | 632,000 | +0 | 0.03% | 157,368 |
| 2023-04-17 | 2023-04-13 | 0.249 | 632,000 | +0 | 0.03% | 157,368 |
| 2023-04-14 | 2023-04-12 | 0.249 | 632,000 | +0 | 0.03% | 157,368 |
| 2023-04-13 | 2023-04-11 | 0.249 | 632,000 | +0 | 0.03% | 157,368 |
| 2023-04-12 | 2023-04-06 | 0.250 | 632,000 | +0 | 0.03% | 158,000 |
| 2023-04-11 | 2023-04-04 | 0.250 | 632,000 | +0 | 0.03% | 158,000 |
| 2023-04-06 | 2023-04-03 | 0.247 | 632,000 | +0 | 0.03% | 156,104 |
| 2023-04-04 | 2023-03-31 | 0.255 | 632,000 | +0 | 0.03% | 161,160 |
| 2023-04-03 | 2023-03-30 | 0.255 | 632,000 | +0 | 0.03% | 161,160 |
| 2023-03-31 | 2023-03-29 | 0.247 | 632,000 | +0 | 0.03% | 156,104 |
| 2023-03-30 | 2023-03-28 | 0.245 | 632,000 | +0 | 0.03% | 154,840 |
| 2023-03-29 | 2023-03-27 | 0.245 | 632,000 | +0 | 0.03% | 154,840 |
| 2023-03-28 | 2023-03-24 | 0.245 | 632,000 | +0 | 0.03% | 154,840 |
| 2023-03-27 | 2023-03-23 | 0.245 | 632,000 | +0 | 0.03% | 154,840 |
| 2023-03-24 | 2023-03-22 | 0.245 | 632,000 | +0 | 0.03% | 154,840 |
| 2023-03-23 | 2023-03-21 | 0.244 | 632,000 | +0 | 0.03% | 154,208 |
| 2023-03-22 | 2023-03-20 | 0.244 | 632,000 | +0 | 0.03% | 154,208 |
| 2023-03-21 | 2023-03-17 | 0.245 | 632,000 | +0 | 0.03% | 154,840 |
| 2023-03-20 | 2023-03-16 | 0.245 | 632,000 | +0 | 0.03% | 154,840 |
| 2023-03-17 | 2023-03-15 | 0.250 | 632,000 | +0 | 0.03% | 158,000 |
| 2023-03-16 | 2023-03-14 | 0.250 | 632,000 | +0 | 0.03% | 158,000 |
| 2023-03-15 | 2023-03-13 | 0.245 | 632,000 | +0 | 0.03% | 154,840 |
| 2023-03-14 | 2023-03-10 | 0.250 | 632,000 | +0 | 0.03% | 158,000 |
| 2023-03-13 | 2023-03-09 | 0.249 | 632,000 | +0 | 0.03% | 157,368 |
| 2023-03-10 | 2023-03-08 | 0.248 | 632,000 | +0 | 0.03% | 156,736 |
| 2023-03-09 | 2023-03-07 | 0.250 | 632,000 | +0 | 0.03% | 158,000 |
| 2023-03-08 | 2023-03-06 | 0.250 | 632,000 | +0 | 0.03% | 158,000 |
| 2023-03-07 | 2023-03-03 | 0.250 | 632,000 | +0 | 0.03% | 158,000 |
| 2023-03-06 | 2023-03-02 | 0.255 | 632,000 | +0 | 0.03% | 161,160 |
| 2023-03-03 | 2023-03-01 | 0.250 | 632,000 | +0 | 0.03% | 158,000 |
| 2023-03-02 | 2023-02-28 | 0.250 | 632,000 | +0 | 0.03% | 158,000 |
| 2023-03-01 | 2023-02-27 | 0.250 | 632,000 | +0 | 0.03% | 158,000 |
| 2023-02-28 | 2023-02-24 | 0.255 | 632,000 | +0 | 0.03% | 161,160 |
| 2023-02-27 | 2023-02-23 | 0.260 | 632,000 | +0 | 0.03% | 164,320 |
| 2023-02-24 | 2023-02-22 | 0.260 | 632,000 | +0 | 0.03% | 164,320 |
| 2023-02-23 | 2023-02-21 | 0.260 | 632,000 | +0 | 0.03% | 164,320 |
| 2023-02-22 | 2023-02-20 | 0.260 | 632,000 | +0 | 0.03% | 164,320 |
| 2023-02-21 | 2023-02-17 | 0.255 | 632,000 | +0 | 0.03% | 161,160 |
| 2023-02-20 | 2023-02-16 | 0.260 | 632,000 | +0 | 0.03% | 164,320 |
| 2023-02-17 | 2023-02-15 | 0.260 | 632,000 | +0 | 0.03% | 164,320 |
| 2023-02-16 | 2023-02-14 | 0.260 | 632,000 | +0 | 0.03% | 164,320 |
| 2023-02-15 | 2023-02-13 | 0.265 | 632,000 | +0 | 0.03% | 167,480 |
| 2023-02-14 | 2023-02-10 | 0.265 | 632,000 | +0 | 0.03% | 167,480 |
| 2023-02-13 | 2023-02-09 | 0.265 | 632,000 | +0 | 0.03% | 167,480 |
| 2023-02-10 | 2023-02-08 | 0.265 | 632,000 | +0 | 0.03% | 167,480 |
| 2023-02-09 | 2023-02-07 | 0.265 | 632,000 | +0 | 0.03% | 167,480 |
| 2023-02-08 | 2023-02-06 | 0.265 | 632,000 | +0 | 0.03% | 167,480 |
| 2023-02-07 | 2023-02-03 | 0.270 | 632,000 | +0 | 0.03% | 170,640 |
| 2023-02-06 | 2023-02-02 | 0.265 | 632,000 | +0 | 0.03% | 167,480 |
| 2023-02-03 | 2023-02-01 | 0.265 | 632,000 | +0 | 0.03% | 167,480 |
| 2023-02-02 | 2023-01-31 | 0.265 | 632,000 | +0 | 0.03% | 167,480 |
| 2023-02-01 | 2023-01-30 | 0.270 | 632,000 | +0 | 0.03% | 170,640 |
| 2023-01-31 | 2023-01-27 | 0.270 | 632,000 | +0 | 0.03% | 170,640 |
| 2023-01-30 | 2023-01-26 | 0.270 | 632,000 | +0 | 0.03% | 170,640 |
| 2023-01-27 | 2023-01-20 | 0.270 | 632,000 | +0 | 0.03% | 170,640 |
| 2023-01-26 | 2023-01-19 | 0.270 | 632,000 | +0 | 0.03% | 170,640 |
| 2023-01-20 | 2023-01-18 | 0.270 | 632,000 | +0 | 0.03% | 170,640 |
| 2023-01-19 | 2023-01-17 | 0.265 | 632,000 | +0 | 0.03% | 167,480 |
| 2023-01-18 | 2023-01-16 | 0.265 | 632,000 | +0 | 0.03% | 167,480 |
| 2023-01-17 | 2023-01-13 | 0.265 | 632,000 | +0 | 0.03% | 167,480 |
| 2023-01-16 | 2023-01-12 | 0.265 | 632,000 | +0 | 0.03% | 167,480 |
| 2023-01-13 | 2023-01-11 | 0.265 | 632,000 | +0 | 0.03% | 167,480 |
| 2023-01-12 | 2023-01-10 | 0.265 | 632,000 | +0 | 0.03% | 167,480 |
| 2023-01-11 | 2023-01-09 | 0.265 | 632,000 | +0 | 0.03% | 167,480 |
| 2023-01-10 | 2023-01-06 | 0.265 | 632,000 | +0 | 0.03% | 167,480 |
| 2023-01-09 | 2023-01-05 | 0.265 | 632,000 | +0 | 0.03% | 167,480 |
| 2023-01-06 | 2023-01-04 | 0.260 | 632,000 | +0 | 0.03% | 164,320 |
| 2023-01-05 | 2023-01-03 | 0.260 | 632,000 | +0 | 0.03% | 164,320 |
| 2023-01-04 | 2022-12-30 | 0.265 | 632,000 | +0 | 0.03% | 167,480 |
| 2023-01-03 | 2022-12-29 | 0.265 | 632,000 | +0 | 0.03% | 167,480 |
| 2022-12-30 | 2022-12-28 | 0.265 | 632,000 | +0 | 0.03% | 167,480 |
| 2022-12-29 | 2022-12-23 | 0.270 | 632,000 | +0 | 0.03% | 170,640 |
| 2022-12-28 | 2022-12-22 | 0.260 | 632,000 | +0 | 0.03% | 164,320 |
| 2022-12-23 | 2022-12-21 | 0.265 | 632,000 | +0 | 0.03% | 167,480 |
| 2022-12-22 | 2022-12-20 | 0.265 | 632,000 | +0 | 0.03% | 167,480 |
| 2022-12-21 | 2022-12-19 | 0.260 | 632,000 | +0 | 0.03% | 164,320 |
| 2022-12-20 | 2022-12-16 | 0.260 | 632,000 | +0 | 0.03% | 164,320 |
| 2022-12-19 | 2022-12-15 | 0.265 | 632,000 | +0 | 0.03% | 167,480 |
| 2022-12-16 | 2022-12-14 | 0.280 | 632,000 | +0 | 0.03% | 176,960 |
| 2022-12-15 | 2022-12-13 | 0.265 | 632,000 | +0 | 0.03% | 167,480 |
| 2022-12-14 | 2022-12-12 | 0.265 | 632,000 | +0 | 0.03% | 167,480 |
| 2022-12-13 | 2022-12-09 | 0.265 | 632,000 | +0 | 0.03% | 167,480 |
| 2022-12-12 | 2022-12-08 | 0.260 | 632,000 | +0 | 0.03% | 164,320 |
| 2022-12-09 | 2022-12-07 | 0.260 | 632,000 | +0 | 0.03% | 164,320 |
| 2022-12-08 | 2022-12-06 | 0.265 | 632,000 | +0 | 0.03% | 167,480 |
| 2022-12-07 | 2022-12-05 | 0.260 | 632,000 | +0 | 0.03% | 164,320 |
| 2022-12-06 | 2022-12-02 | 0.260 | 632,000 | +0 | 0.03% | 164,320 |
| 2022-12-05 | 2022-12-01 | 0.265 | 632,000 | +0 | 0.03% | 167,480 |
| 2022-12-02 | 2022-11-30 | 0.265 | 632,000 | +0 | 0.03% | 167,480 |
| 2022-12-01 | 2022-11-29 | 0.265 | 632,000 | +0 | 0.03% | 167,480 |
| 2022-11-30 | 2022-11-28 | 0.275 | 632,000 | +0 | 0.03% | 173,800 |
| 2022-11-29 | 2022-11-25 | 0.270 | 632,000 | +0 | 0.03% | 170,640 |
| 2022-11-28 | 2022-11-24 | 0.260 | 632,000 | +0 | 0.03% | 164,320 |
| 2022-11-25 | 2022-11-23 | 0.260 | 632,000 | +0 | 0.03% | 164,320 |
| 2022-11-24 | 2022-11-22 | 0.260 | 632,000 | +0 | 0.03% | 164,320 |
| 2022-11-23 | 2022-11-21 | 0.260 | 632,000 | +0 | 0.03% | 164,320 |
| 2022-11-22 | 2022-11-18 | 0.260 | 632,000 | +0 | 0.03% | 164,320 |
| 2022-11-21 | 2022-11-17 | 0.255 | 632,000 | +0 | 0.03% | 161,160 |
| 2022-11-18 | 2022-11-16 | 0.255 | 632,000 | +0 | 0.03% | 161,160 |
| 2022-11-17 | 2022-11-15 | 0.270 | 632,000 | +0 | 0.03% | 170,640 |
| 2022-11-16 | 2022-11-14 | 0.260 | 632,000 | +0 | 0.03% | 164,320 |
| 2022-11-15 | 2022-11-11 | 0.260 | 632,000 | +0 | 0.03% | 164,320 |
| 2022-11-14 | 2022-11-10 | 0.250 | 632,000 | +0 | 0.03% | 158,000 |
| 2022-11-11 | 2022-11-09 | 0.250 | 632,000 | +0 | 0.03% | 158,000 |
| 2022-11-10 | 2022-11-08 | 0.260 | 632,000 | +0 | 0.03% | 164,320 |
| 2022-11-09 | 2022-11-07 | 0.250 | 632,000 | +0 | 0.03% | 158,000 |
| 2022-11-08 | 2022-11-04 | 0.247 | 632,000 | +0 | 0.03% | 156,104 |
| 2022-11-07 | 2022-11-03 | 0.250 | 632,000 | +0 | 0.03% | 158,000 |
| 2022-11-04 | 2022-11-02 | 0.248 | 632,000 | +0 | 0.03% | 156,736 |
| 2022-11-03 | 2022-11-01 | 0.248 | 632,000 | +0 | 0.03% | 156,736 |
| 2022-11-02 | 2022-10-31 | 0.243 | 632,000 | +0 | 0.03% | 153,576 |
| 2022-11-01 | 2022-10-28 | 0.246 | 632,000 | +0 | 0.03% | 155,472 |
| 2022-10-31 | 2022-10-27 | 0.246 | 632,000 | +0 | 0.03% | 155,472 |
| 2022-10-28 | 2022-10-26 | 0.244 | 632,000 | +0 | 0.03% | 154,208 |
| 2022-10-27 | 2022-10-25 | 0.250 | 632,000 | +0 | 0.03% | 158,000 |
| 2022-10-26 | 2022-10-24 | 0.249 | 632,000 | +0 | 0.03% | 157,368 |
| 2022-10-25 | 2022-10-21 | 0.255 | 632,000 | +0 | 0.03% | 161,160 |
| 2022-10-24 | 2022-10-20 | 0.255 | 632,000 | +0 | 0.03% | 161,160 |
| 2022-10-21 | 2022-10-19 | 0.255 | 632,000 | +0 | 0.03% | 161,160 |
| 2022-10-20 | 2022-10-18 | 0.265 | 632,000 | +0 | 0.03% | 167,480 |
| 2022-10-19 | 2022-10-17 | 0.260 | 632,000 | +0 | 0.03% | 164,320 |
| 2022-10-18 | 2022-10-14 | 0.260 | 632,000 | +0 | 0.03% | 164,320 |
| 2022-10-17 | 2022-10-13 | 0.255 | 632,000 | +0 | 0.03% | 161,160 |
| 2022-10-14 | 2022-10-12 | 0.255 | 632,000 | +0 | 0.03% | 161,160 |
| 2022-10-13 | 2022-10-11 | 0.260 | 632,000 | +0 | 0.03% | 164,320 |
| 2022-10-12 | 2022-10-10 | 0.260 | 632,000 | +0 | 0.03% | 164,320 |
| 2022-10-11 | 2022-10-07 | 0.265 | 632,000 | +0 | 0.03% | 167,480 |
| 2022-10-10 | 2022-10-06 | 0.265 | 632,000 | +0 | 0.03% | 167,480 |
| 2022-10-07 | 2022-10-05 | 0.270 | 632,000 | +0 | 0.03% | 170,640 |
| 2022-10-06 | 2022-10-03 | 0.265 | 632,000 | +0 | 0.03% | 167,480 |
| 2022-10-05 | 2022-09-30 | 0.280 | 632,000 | +0 | 0.03% | 176,960 |
| 2022-10-03 | 2022-09-29 | 0.280 | 632,000 | +0 | 0.03% | 176,960 |
| 2022-09-30 | 2022-09-28 | 0.280 | 632,000 | +0 | 0.03% | 176,960 |
| 2022-09-29 | 2022-09-27 | 0.295 | 632,000 | +0 | 0.03% | 186,440 |
| 2022-09-28 | 2022-09-26 | 0.290 | 632,000 | +0 | 0.03% | 183,280 |
| 2022-09-27 | 2022-09-23 | 0.300 | 632,000 | +0 | 0.03% | 189,600 |
| 2022-09-26 | 2022-09-22 | 0.300 | 632,000 | +0 | 0.03% | 189,600 |
| 2022-09-23 | 2022-09-21 | 0.300 | 632,000 | +0 | 0.03% | 189,600 |
| 2022-09-22 | 2022-09-20 | 0.300 | 632,000 | +0 | 0.03% | 189,600 |
| 2022-09-21 | 2022-09-19 | 0.300 | 632,000 | +0 | 0.03% | 189,600 |
| 2022-09-20 | 2022-09-16 | 0.315 | 632,000 | +0 | 0.03% | 199,080 |
| 2022-09-19 | 2022-09-15 | 0.310 | 632,000 | +0 | 0.03% | 195,920 |
| 2022-09-16 | 2022-09-14 | 0.305 | 632,000 | +0 | 0.03% | 192,760 |
| 2022-09-15 | 2022-09-13 | 0.310 | 632,000 | +0 | 0.03% | 195,920 |
| 2022-09-14 | 2022-09-09 | 0.315 | 632,000 | +0 | 0.03% | 199,080 |
| 2022-09-13 | 2022-09-08 | 0.310 | 632,000 | +0 | 0.03% | 195,920 |
| 2022-09-09 | 2022-09-07 | 0.305 | 632,000 | +0 | 0.03% | 192,760 |
| 2022-09-08 | 2022-09-06 | 0.320 | 632,000 | +0 | 0.03% | 202,240 |
| 2022-09-07 | 2022-09-05 | 0.569 | 632,000 | +0 | 0.03% | 359,868 |
| 2022-09-06 | 2022-09-02 | 0.569 | 632,000 | +143,636 | 0.03% | 359,868 |
| 2022-09-05 | 2022-09-01 | 0.589 | 488,364 | +0 | 0.03% | 287,560 |
| 2022-09-02 | 2022-08-31 | 0.576 | 488,364 | +0 | 0.03% | 281,240 |
| 2022-09-01 | 2022-08-30 | 0.595 | 488,364 | +0 | 0.03% | 290,720 |
| 2022-08-31 | 2022-08-29 | 0.595 | 488,364 | +0 | 0.03% | 290,720 |
| 2022-08-30 | 2022-08-26 | 0.589 | 488,364 | +0 | 0.03% | 287,560 |
| 2022-08-29 | 2022-08-25 | 0.576 | 488,364 | +0 | 0.03% | 281,240 |
| 2022-08-26 | 2022-08-24 | 0.576 | 488,364 | +0 | 0.03% | 281,240 |
| 2022-08-25 | 2022-08-23 | 0.569 | 488,364 | +0 | 0.03% | 278,080 |
| 2022-08-24 | 2022-08-22 | 0.569 | 488,364 | +0 | 0.03% | 278,080 |
| 2022-08-23 | 2022-08-19 | 0.569 | 488,364 | +0 | 0.03% | 278,080 |
| 2022-08-22 | 2022-08-18 | 0.544 | 488,364 | +0 | 0.03% | 265,440 |
| 2022-08-19 | 2022-08-17 | 0.537 | 488,364 | +0 | 0.03% | 262,280 |
| 2022-08-18 | 2022-08-16 | 0.537 | 488,364 | +0 | 0.03% | 262,280 |
| 2022-08-17 | 2022-08-15 | 0.531 | 488,364 | +0 | 0.03% | 259,120 |
| 2022-08-16 | 2022-08-12 | 0.531 | 488,364 | +0 | 0.03% | 259,120 |
| 2022-08-15 | 2022-08-11 | 0.537 | 488,364 | +0 | 0.03% | 262,280 |
| 2022-08-12 | 2022-08-10 | 0.531 | 488,364 | +0 | 0.03% | 259,120 |
| 2022-08-11 | 2022-08-09 | 0.537 | 488,364 | +0 | 0.03% | 262,280 |
| 2022-08-10 | 2022-08-08 | 0.537 | 488,364 | +0 | 0.03% | 262,280 |
| 2022-08-09 | 2022-08-05 | 0.537 | 488,364 | +0 | 0.03% | 262,280 |
| 2022-08-08 | 2022-08-04 | 0.544 | 488,364 | +0 | 0.03% | 265,440 |
| 2022-08-05 | 2022-08-03 | 0.524 | 488,364 | +0 | 0.03% | 255,960 |
| 2022-08-04 | 2022-08-02 | 0.531 | 488,364 | +0 | 0.03% | 259,120 |
| 2022-08-03 | 2022-08-01 | 0.537 | 488,364 | +0 | 0.03% | 262,280 |
| 2022-08-02 | 2022-07-29 | 0.524 | 488,364 | +0 | 0.03% | 255,960 |
| 2022-08-01 | 2022-07-28 | 0.537 | 488,364 | +0 | 0.03% | 262,280 |
| 2022-07-29 | 2022-07-27 | 0.537 | 488,364 | +0 | 0.03% | 262,280 |
| 2022-07-28 | 2022-07-26 | 0.537 | 488,364 | +0 | 0.03% | 262,280 |
| 2022-07-27 | 2022-07-25 | 0.544 | 488,364 | +0 | 0.03% | 265,440 |
| 2022-07-26 | 2022-07-22 | 0.544 | 488,364 | +0 | 0.03% | 265,440 |
| 2022-07-25 | 2022-07-21 | 0.544 | 488,364 | +0 | 0.03% | 265,440 |
| 2022-07-22 | 2022-07-20 | 0.544 | 488,364 | +0 | 0.03% | 265,440 |
| 2022-07-21 | 2022-07-19 | 0.537 | 488,364 | +0 | 0.03% | 262,280 |
| 2022-07-20 | 2022-07-18 | 0.537 | 488,364 | +0 | 0.03% | 262,280 |
| 2022-07-19 | 2022-07-15 | 0.537 | 488,364 | +0 | 0.03% | 262,280 |
| 2022-07-18 | 2022-07-14 | 0.544 | 488,364 | +0 | 0.03% | 265,440 |
| 2022-07-15 | 2022-07-13 | 0.556 | 488,364 | +0 | 0.03% | 271,760 |
| 2022-07-14 | 2022-07-12 | 0.563 | 488,364 | +0 | 0.03% | 274,920 |
| 2022-07-13 | 2022-07-11 | 0.544 | 488,364 | +0 | 0.03% | 265,440 |
| 2022-07-12 | 2022-07-08 | 0.556 | 488,364 | +0 | 0.03% | 271,760 |
| 2022-07-11 | 2022-07-07 | 0.544 | 488,364 | +0 | 0.03% | 265,440 |
| 2022-07-08 | 2022-07-06 | 0.550 | 488,364 | +0 | 0.03% | 268,600 |
| 2022-07-07 | 2022-07-05 | 0.544 | 488,364 | +0 | 0.03% | 265,440 |
| 2022-07-06 | 2022-07-04 | 0.524 | 488,364 | +0 | 0.03% | 255,960 |
| 2022-07-05 | 2022-06-30 | 0.524 | 488,364 | +0 | 0.03% | 255,960 |
| 2022-07-04 | 2022-06-29 | 0.524 | 488,364 | +0 | 0.03% | 255,960 |
| 2022-06-30 | 2022-06-28 | 0.518 | 488,364 | +0 | 0.03% | 252,800 |
| 2022-06-29 | 2022-06-27 | 0.440 | 488,364 | +0 | 0.03% | 214,880 |
| 2022-06-28 | 2022-06-24 | 0.434 | 488,364 | +0 | 0.03% | 211,720 |
| 2022-06-27 | 2022-06-23 | 0.446 | 488,364 | +0 | 0.03% | 218,040 |
| 2022-06-24 | 2022-06-22 | 0.446 | 488,364 | +0 | 0.03% | 218,040 |
| 2022-06-23 | 2022-06-21 | 0.446 | 488,364 | +0 | 0.03% | 218,040 |
| 2022-06-22 | 2022-06-20 | 0.440 | 488,364 | +0 | 0.03% | 214,880 |
| 2022-06-21 | 2022-06-17 | 0.440 | 488,364 | +0 | 0.03% | 214,880 |
| 2022-06-20 | 2022-06-16 | 0.440 | 488,364 | +0 | 0.03% | 214,880 |
| 2022-06-17 | 2022-06-15 | 0.459 | 488,364 | +0 | 0.03% | 224,360 |
| 2022-06-16 | 2022-06-14 | 0.440 | 488,364 | +0 | 0.03% | 214,880 |
| 2022-06-15 | 2022-06-13 | 0.440 | 488,364 | +0 | 0.03% | 214,880 |
| 2022-06-14 | 2022-06-10 | 0.440 | 488,364 | +0 | 0.03% | 214,880 |
| 2022-06-13 | 2022-06-09 | 0.440 | 488,364 | +0 | 0.03% | 214,880 |
| 2022-06-10 | 2022-06-08 | 0.440 | 488,364 | +0 | 0.03% | 214,880 |
| 2022-06-09 | 2022-06-07 | 0.440 | 488,364 | +0 | 0.03% | 214,880 |
| 2022-06-08 | 2022-06-06 | 0.440 | 488,364 | +0 | 0.03% | 214,880 |
| 2022-06-07 | 2022-06-02 | 0.440 | 488,364 | +0 | 0.03% | 214,880 |
| 2022-06-06 | 2022-06-01 | 0.440 | 488,364 | +0 | 0.03% | 214,880 |
| 2022-06-02 | 2022-05-31 | 0.453 | 488,364 | +0 | 0.03% | 221,200 |
| 2022-06-01 | 2022-05-30 | 0.453 | 488,364 | +0 | 0.03% | 221,200 |
| 2022-05-31 | 2022-05-27 | 0.453 | 488,364 | +0 | 0.03% | 221,200 |
| 2022-05-30 | 2022-05-26 | 0.446 | 488,364 | +0 | 0.03% | 218,040 |
| 2022-05-27 | 2022-05-25 | 0.446 | 488,364 | +0 | 0.03% | 218,040 |
| 2022-05-26 | 2022-05-24 | 0.446 | 488,364 | +0 | 0.03% | 218,040 |
| 2022-05-25 | 2022-05-23 | 0.446 | 488,364 | +0 | 0.03% | 218,040 |
| 2022-05-24 | 2022-05-20 | 0.459 | 488,364 | +0 | 0.03% | 224,360 |
| 2022-05-23 | 2022-05-19 | 0.446 | 488,364 | +0 | 0.03% | 218,040 |
| 2022-05-20 | 2022-05-18 | 0.453 | 488,364 | +0 | 0.03% | 221,200 |
| 2022-05-19 | 2022-05-17 | 0.453 | 488,364 | +0 | 0.03% | 221,200 |
| 2022-05-18 | 2022-05-16 | 0.440 | 488,364 | +0 | 0.03% | 214,880 |
| 2022-05-17 | 2022-05-13 | 0.440 | 488,364 | +0 | 0.03% | 214,880 |
| 2022-05-16 | 2022-05-12 | 0.440 | 488,364 | +0 | 0.03% | 214,880 |
| 2022-05-13 | 2022-05-11 | 0.459 | 488,364 | +0 | 0.03% | 224,360 |
| 2022-05-12 | 2022-05-10 | 0.459 | 488,364 | +0 | 0.03% | 224,360 |
| 2022-05-11 | 2022-05-06 | 0.472 | 488,364 | +0 | 0.03% | 230,680 |
| 2022-05-10 | 2022-05-05 | 0.472 | 488,364 | +0 | 0.03% | 230,680 |
| 2022-05-06 | 2022-05-04 | 0.466 | 488,364 | +0 | 0.03% | 227,520 |
| 2022-05-05 | 2022-05-03 | 0.472 | 488,364 | +0 | 0.03% | 230,680 |
| 2022-05-04 | 2022-04-29 | 0.472 | 488,364 | +0 | 0.03% | 230,680 |
| 2022-05-03 | 2022-04-28 | 0.479 | 488,364 | +0 | 0.03% | 233,840 |
| 2022-04-29 | 2022-04-27 | 0.479 | 488,364 | +0 | 0.03% | 233,840 |
| 2022-04-28 | 2022-04-26 | 0.479 | 488,364 | +0 | 0.03% | 233,840 |
| 2022-04-27 | 2022-04-25 | 0.479 | 488,364 | +0 | 0.03% | 233,840 |
| 2022-04-26 | 2022-04-22 | 0.485 | 488,364 | +0 | 0.03% | 237,000 |
| 2022-04-25 | 2022-04-21 | 0.498 | 488,364 | +0 | 0.03% | 243,320 |
| 2022-04-22 | 2022-04-20 | 0.485 | 488,364 | +0 | 0.03% | 237,000 |
| 2022-04-21 | 2022-04-19 | 0.485 | 488,364 | +0 | 0.03% | 237,000 |
| 2022-04-20 | 2022-04-14 | 0.485 | 488,364 | +0 | 0.03% | 237,000 |
| 2022-04-19 | 2022-04-13 | 0.485 | 488,364 | +0 | 0.03% | 237,000 |
| 2022-04-14 | 2022-04-12 | 0.485 | 488,364 | +0 | 0.03% | 237,000 |
| 2022-04-13 | 2022-04-11 | 0.485 | 488,364 | +0 | 0.03% | 237,000 |
| 2022-04-12 | 2022-04-08 | 0.498 | 488,364 | +0 | 0.03% | 243,320 |
| 2022-04-11 | 2022-04-07 | 0.498 | 488,364 | +0 | 0.03% | 243,320 |
| 2022-04-08 | 2022-04-06 | 0.498 | 488,364 | +0 | 0.03% | 243,320 |
| 2022-04-07 | 2022-04-04 | 0.505 | 488,364 | +0 | 0.03% | 246,480 |
| 2022-04-06 | 2022-04-01 | 0.505 | 488,364 | +0 | 0.03% | 246,480 |
| 2022-04-04 | 2022-03-31 | 0.505 | 488,364 | +0 | 0.03% | 246,480 |
| 2022-04-01 | 2022-03-30 | 0.505 | 488,364 | +0 | 0.03% | 246,480 |
| 2022-03-31 | 2022-03-29 | 0.505 | 488,364 | +0 | 0.03% | 246,480 |
| 2022-03-30 | 2022-03-28 | 0.511 | 488,364 | +0 | 0.03% | 249,640 |
| 2022-03-29 | 2022-03-25 | 0.505 | 488,364 | +0 | 0.03% | 246,480 |
| 2022-03-28 | 2022-03-24 | 0.505 | 488,364 | +0 | 0.03% | 246,480 |
| 2022-03-25 | 2022-03-23 | 0.511 | 488,364 | +0 | 0.03% | 249,640 |
| 2022-03-24 | 2022-03-22 | 0.505 | 488,364 | +0 | 0.03% | 246,480 |
| 2022-03-23 | 2022-03-21 | 0.498 | 488,364 | +0 | 0.03% | 243,320 |
| 2022-03-22 | 2022-03-18 | 0.505 | 488,364 | +0 | 0.03% | 246,480 |
| 2022-03-21 | 2022-03-17 | 0.505 | 488,364 | +0 | 0.03% | 246,480 |
| 2022-03-18 | 2022-03-16 | 0.492 | 488,364 | +0 | 0.03% | 240,160 |
| 2022-03-17 | 2022-03-15 | 0.466 | 488,364 | +0 | 0.03% | 227,520 |
| 2022-03-16 | 2022-03-14 | 0.492 | 488,364 | +0 | 0.03% | 240,160 |
| 2022-03-15 | 2022-03-11 | 0.492 | 488,364 | +0 | 0.03% | 240,160 |
| 2022-03-14 | 2022-03-10 | 0.511 | 488,364 | +0 | 0.03% | 249,640 |
| 2022-03-11 | 2022-03-09 | 0.505 | 488,364 | +0 | 0.03% | 246,480 |
| 2022-03-10 | 2022-03-08 | 0.505 | 488,364 | +0 | 0.03% | 246,480 |
| 2022-03-09 | 2022-03-07 | 0.505 | 488,364 | +0 | 0.03% | 246,480 |
| 2022-03-08 | 2022-03-04 | 0.518 | 488,364 | +0 | 0.03% | 252,800 |
| 2022-03-07 | 2022-03-03 | 0.524 | 488,364 | +0 | 0.03% | 255,960 |
| 2022-03-04 | 2022-03-02 | 0.524 | 488,364 | +0 | 0.03% | 255,960 |
| 2022-03-03 | 2022-03-01 | 0.524 | 488,364 | +0 | 0.03% | 255,960 |
| 2022-03-02 | 2022-02-28 | 0.531 | 488,364 | +0 | 0.03% | 259,120 |
| 2022-03-01 | 2022-02-25 | 0.531 | 488,364 | +0 | 0.03% | 259,120 |
| 2022-02-28 | 2022-02-24 | 0.524 | 488,364 | +0 | 0.03% | 255,960 |
| 2022-02-25 | 2022-02-23 | 0.537 | 488,364 | +0 | 0.03% | 262,280 |
| 2022-02-24 | 2022-02-22 | 0.639 | 488,364 | +0 | 0.03% | 312,147 |
| 2022-02-23 | 2022-02-21 | 0.646 | 488,364 | +43,410 | 0.03% | 315,615 |
| 2022-02-22 | 2022-02-18 | 0.639 | 444,954 | +0 | 0.03% | 284,400 |
| 2022-02-21 | 2022-02-17 | 0.639 | 444,954 | +0 | 0.03% | 284,400 |
| 2022-02-18 | 2022-02-16 | 0.639 | 444,954 | +0 | 0.03% | 284,400 |
| 2022-02-17 | 2022-02-15 | 0.632 | 444,954 | +0 | 0.03% | 281,240 |
| 2022-02-16 | 2022-02-14 | 0.632 | 444,954 | +0 | 0.03% | 281,240 |
| 2022-02-15 | 2022-02-11 | 0.632 | 444,954 | +0 | 0.03% | 281,240 |
| 2022-02-14 | 2022-02-10 | 0.646 | 444,954 | +0 | 0.03% | 287,560 |
| 2022-02-11 | 2022-02-09 | 0.639 | 444,954 | +0 | 0.03% | 284,400 |
| 2022-02-10 | 2022-02-08 | 0.639 | 444,954 | +0 | 0.03% | 284,400 |
| 2022-02-09 | 2022-02-07 | 0.639 | 444,954 | +0 | 0.03% | 284,400 |
| 2022-02-08 | 2022-02-04 | 0.632 | 444,954 | +0 | 0.03% | 281,240 |
| 2022-02-07 | 2022-01-31 | 0.611 | 444,954 | +0 | 0.03% | 271,760 |
| 2022-02-04 | 2022-01-27 | 0.589 | 444,954 | +0 | 0.03% | 262,280 |
| 2022-01-28 | 2022-01-26 | 0.547 | 444,954 | +0 | 0.03% | 243,320 |
| 2022-01-27 | 2022-01-25 | 0.547 | 444,954 | +0 | 0.03% | 243,320 |
| 2022-01-26 | 2022-01-24 | 0.554 | 444,954 | +0 | 0.03% | 246,480 |
| 2022-01-25 | 2022-01-21 | 0.561 | 444,954 | +0 | 0.03% | 249,640 |
| 2022-01-24 | 2022-01-20 | 0.561 | 444,954 | +0 | 0.03% | 249,640 |
| 2022-01-21 | 2022-01-19 | 0.561 | 444,954 | +0 | 0.03% | 249,640 |
| 2022-01-20 | 2022-01-18 | 0.554 | 444,954 | +0 | 0.03% | 246,480 |
| 2022-01-19 | 2022-01-17 | 0.547 | 444,954 | +0 | 0.03% | 243,320 |
| 2022-01-18 | 2022-01-14 | 0.547 | 444,954 | +0 | 0.03% | 243,320 |
| 2022-01-17 | 2022-01-13 | 0.561 | 444,954 | +0 | 0.03% | 249,640 |
| 2022-01-14 | 2022-01-12 | 0.561 | 444,954 | +0 | 0.03% | 249,640 |
| 2022-01-13 | 2022-01-11 | 0.554 | 444,954 | +0 | 0.03% | 246,480 |
| 2022-01-12 | 2022-01-10 | 0.547 | 444,954 | +0 | 0.03% | 243,320 |
| 2022-01-11 | 2022-01-07 | 0.547 | 444,954 | +0 | 0.03% | 243,320 |
| 2022-01-10 | 2022-01-06 | 0.547 | 444,954 | +0 | 0.03% | 243,320 |
| 2022-01-07 | 2022-01-05 | 0.561 | 444,954 | +0 | 0.03% | 249,640 |
| 2022-01-06 | 2022-01-04 | 0.561 | 444,954 | +0 | 0.03% | 249,640 |
| 2022-01-05 | 2022-01-03 | 0.561 | 444,954 | +0 | 0.03% | 249,640 |
| 2022-01-04 | 2021-12-31 | 0.561 | 444,954 | +0 | 0.03% | 249,640 |
| 2022-01-03 | 2021-12-29 | 0.575 | 444,954 | +0 | 0.03% | 255,960 |
| 2021-12-30 | 2021-12-28 | 0.568 | 444,954 | +0 | 0.03% | 252,800 |
| 2021-12-29 | 2021-12-24 | 0.547 | 444,954 | +0 | 0.03% | 243,320 |
| 2021-12-28 | 2021-12-22 | 0.547 | 444,954 | +0 | 0.03% | 243,320 |
| 2021-12-23 | 2021-12-21 | 0.540 | 444,954 | +0 | 0.03% | 240,160 |
| 2021-12-22 | 2021-12-20 | 0.540 | 444,954 | +0 | 0.03% | 240,160 |
| 2021-12-21 | 2021-12-17 | 0.598 | 444,954 | +0 | 0.03% | 266,106 |
| 2021-12-20 | 2021-12-16 | 0.598 | 444,954 | +22,248 | 0.03% | 266,106 |
| 2021-12-17 | 2021-12-15 | 0.591 | 422,706 | +0 | 0.03% | 249,640 |
| 2021-12-16 | 2021-12-14 | 0.591 | 422,706 | +0 | 0.03% | 249,640 |
| 2021-12-15 | 2021-12-13 | 0.606 | 422,706 | +0 | 0.03% | 255,960 |
| 2021-12-14 | 2021-12-10 | 0.606 | 422,706 | +0 | 0.03% | 255,960 |
| 2021-12-13 | 2021-12-09 | 0.598 | 422,706 | +0 | 0.03% | 252,800 |
| 2021-12-10 | 2021-12-08 | 0.591 | 422,706 | +0 | 0.03% | 249,640 |
| 2021-12-09 | 2021-12-07 | 0.598 | 422,706 | +0 | 0.03% | 252,800 |
| 2021-12-08 | 2021-12-06 | 0.591 | 422,706 | +0 | 0.03% | 249,640 |
| 2021-12-07 | 2021-12-03 | 0.598 | 422,706 | +0 | 0.03% | 252,800 |
| 2021-12-06 | 2021-12-02 | 0.598 | 422,706 | +0 | 0.03% | 252,800 |
| 2021-12-03 | 2021-12-01 | 0.598 | 422,706 | +0 | 0.03% | 252,800 |
| 2021-12-02 | 2021-11-30 | 0.591 | 422,706 | +0 | 0.03% | 249,640 |
| 2021-12-01 | 2021-11-29 | 0.598 | 422,706 | +0 | 0.03% | 252,800 |
| 2021-11-30 | 2021-11-26 | 0.613 | 422,706 | +0 | 0.03% | 259,120 |
| 2021-11-29 | 2021-11-25 | 0.606 | 422,706 | +0 | 0.03% | 255,960 |
| 2021-11-26 | 2021-11-24 | 0.591 | 422,706 | +0 | 0.03% | 249,640 |
| 2021-11-25 | 2021-11-23 | 0.598 | 422,706 | +0 | 0.03% | 252,800 |
| 2021-11-24 | 2021-11-22 | 0.591 | 422,706 | +0 | 0.03% | 249,640 |
| 2021-11-23 | 2021-11-19 | 0.591 | 422,706 | +0 | 0.03% | 249,640 |
| 2021-11-22 | 2021-11-18 | 0.591 | 422,706 | +0 | 0.03% | 249,640 |
| 2021-11-19 | 2021-11-17 | 0.591 | 422,706 | +0 | 0.03% | 249,640 |
| 2021-11-18 | 2021-11-16 | 0.591 | 422,706 | +0 | 0.03% | 249,640 |
| 2021-11-17 | 2021-11-15 | 0.583 | 422,706 | +0 | 0.03% | 246,480 |
| 2021-11-16 | 2021-11-12 | 0.591 | 422,706 | +0 | 0.03% | 249,640 |
| 2021-11-15 | 2021-11-11 | 0.591 | 422,706 | +0 | 0.03% | 249,640 |
| 2021-11-12 | 2021-11-10 | 0.591 | 422,706 | +0 | 0.03% | 249,640 |
| 2021-11-11 | 2021-11-09 | 0.591 | 422,706 | +0 | 0.03% | 249,640 |
| 2021-11-10 | 2021-11-08 | 0.583 | 422,706 | +0 | 0.03% | 246,480 |
| 2021-11-09 | 2021-11-05 | 0.583 | 422,706 | +0 | 0.03% | 246,480 |
| 2021-11-08 | 2021-11-04 | 0.583 | 422,706 | +0 | 0.03% | 246,480 |
| 2021-11-05 | 2021-11-03 | 0.591 | 422,706 | +0 | 0.03% | 249,640 |
| 2021-11-04 | 2021-11-02 | 0.583 | 422,706 | +0 | 0.03% | 246,480 |
| 2021-11-03 | 2021-11-01 | 0.591 | 422,706 | +0 | 0.03% | 249,640 |
| 2021-11-02 | 2021-10-29 | 0.576 | 422,706 | +0 | 0.03% | 243,320 |
| 2021-11-01 | 2021-10-28 | 0.583 | 422,706 | +0 | 0.03% | 246,480 |
| 2021-10-29 | 2021-10-27 | 0.583 | 422,706 | +0 | 0.03% | 246,480 |
| 2021-10-28 | 2021-10-26 | 0.583 | 422,706 | +0 | 0.03% | 246,480 |
| 2021-10-27 | 2021-10-25 | 0.583 | 422,706 | +0 | 0.03% | 246,480 |
| 2021-10-26 | 2021-10-22 | 0.591 | 422,706 | +0 | 0.03% | 249,640 |
| 2021-10-25 | 2021-10-21 | 0.591 | 422,706 | +0 | 0.03% | 249,640 |
| 2021-10-22 | 2021-10-20 | 0.583 | 422,706 | +0 | 0.03% | 246,480 |
| 2021-10-21 | 2021-10-19 | 0.591 | 422,706 | +0 | 0.03% | 249,640 |
| 2021-10-20 | 2021-10-18 | 0.591 | 422,706 | +0 | 0.03% | 249,640 |
| 2021-10-19 | 2021-10-15 | 0.583 | 422,706 | +0 | 0.03% | 246,480 |
| 2021-10-18 | 2021-10-12 | 0.583 | 422,706 | +0 | 0.03% | 246,480 |
| 2021-10-15 | 2021-10-11 | 0.583 | 422,706 | +0 | 0.03% | 246,480 |
| 2021-10-12 | 2021-10-08 | 0.591 | 422,706 | +0 | 0.03% | 249,640 |
| 2021-10-11 | 2021-10-07 | 0.583 | 422,706 | +0 | 0.03% | 246,480 |
| 2021-10-08 | 2021-10-06 | 0.583 | 422,706 | +0 | 0.03% | 246,480 |
| 2021-10-07 | 2021-10-05 | 0.591 | 422,706 | +0 | 0.03% | 249,640 |
| 2021-10-06 | 2021-10-04 | 0.591 | 422,706 | +0 | 0.03% | 249,640 |
| 2021-10-05 | 2021-09-30 | 0.598 | 422,706 | +0 | 0.03% | 252,800 |
| 2021-10-04 | 2021-09-29 | 0.591 | 422,706 | +0 | 0.03% | 249,640 |
| 2021-09-30 | 2021-09-28 | 0.591 | 422,706 | +0 | 0.03% | 249,640 |
| 2021-09-29 | 2021-09-27 | 0.591 | 422,706 | +0 | 0.03% | 249,640 |
| 2021-09-28 | 2021-09-24 | 0.598 | 422,706 | +0 | 0.03% | 252,800 |
| 2021-09-27 | 2021-09-23 | 0.591 | 422,706 | +0 | 0.03% | 249,640 |
| 2021-09-24 | 2021-09-21 | 0.591 | 422,706 | +0 | 0.03% | 249,640 |
| 2021-09-23 | 2021-09-20 | 0.613 | 422,706 | +0 | 0.03% | 259,120 |
| 2021-09-21 | 2021-09-17 | 0.681 | 422,706 | +0 | 0.03% | 287,895 |
| 2021-09-20 | 2021-09-16 | 0.697 | 422,706 | +14,411 | 0.03% | 294,438 |
| 2021-09-17 | 2021-09-15 | 0.712 | 408,295 | +0 | 0.03% | 290,720 |
| 2021-09-16 | 2021-09-14 | 0.743 | 408,295 | +0 | 0.03% | 303,360 |
| 2021-09-15 | 2021-09-13 | 0.735 | 408,295 | +0 | 0.03% | 300,200 |
| 2021-09-14 | 2021-09-10 | 0.751 | 408,295 | +0 | 0.03% | 306,520 |
| 2021-09-13 | 2021-09-09 | 0.758 | 408,295 | +0 | 0.03% | 309,680 |
| 2021-09-10 | 2021-09-08 | 0.758 | 408,295 | +0 | 0.03% | 309,680 |
| 2021-09-09 | 2021-09-07 | 0.758 | 408,295 | +0 | 0.03% | 309,680 |
| 2021-09-08 | 2021-09-06 | 0.758 | 408,295 | +0 | 0.03% | 309,680 |
| 2021-09-07 | 2021-09-03 | 0.735 | 408,295 | +0 | 0.03% | 300,200 |
| 2021-09-06 | 2021-09-02 | 0.735 | 408,295 | +0 | 0.03% | 300,200 |
| 2021-09-03 | 2021-09-01 | 0.728 | 408,295 | +0 | 0.03% | 297,040 |
| 2021-09-02 | 2021-08-31 | 0.728 | 408,295 | +0 | 0.03% | 297,040 |
| 2021-09-01 | 2021-08-30 | 0.728 | 408,295 | +0 | 0.03% | 297,040 |
| 2021-08-31 | 2021-08-27 | 0.728 | 408,295 | +0 | 0.03% | 297,040 |
| 2021-08-30 | 2021-08-26 | 0.712 | 408,295 | +0 | 0.03% | 290,720 |
| 2021-08-27 | 2021-08-25 | 0.712 | 408,295 | +0 | 0.03% | 290,720 |
| 2021-08-26 | 2021-08-24 | 0.712 | 408,295 | +0 | 0.03% | 290,720 |
| 2021-08-25 | 2021-08-23 | 0.712 | 408,295 | +0 | 0.03% | 290,720 |
| 2021-08-24 | 2021-08-20 | 0.712 | 408,295 | +0 | 0.03% | 290,720 |
| 2021-08-23 | 2021-08-19 | 0.720 | 408,295 | +0 | 0.03% | 293,880 |
| 2021-08-20 | 2021-08-18 | 0.728 | 408,295 | +0 | 0.03% | 297,040 |
| 2021-08-19 | 2021-08-17 | 0.728 | 408,295 | +0 | 0.03% | 297,040 |
| 2021-08-18 | 2021-08-16 | 0.728 | 408,295 | +0 | 0.03% | 297,040 |
| 2021-08-17 | 2021-08-13 | 0.735 | 408,295 | +0 | 0.03% | 300,200 |
| 2021-08-16 | 2021-08-12 | 0.735 | 408,295 | +0 | 0.03% | 300,200 |
| 2021-08-13 | 2021-08-11 | 0.735 | 408,295 | +0 | 0.03% | 300,200 |
| 2021-08-12 | 2021-08-10 | 0.728 | 408,295 | +0 | 0.03% | 297,040 |
| 2021-08-11 | 2021-08-09 | 0.728 | 408,295 | +0 | 0.03% | 297,040 |
| 2021-08-10 | 2021-08-06 | 0.728 | 408,295 | +0 | 0.03% | 297,040 |
| 2021-08-09 | 2021-08-05 | 0.735 | 408,295 | +0 | 0.03% | 300,200 |
| 2021-08-06 | 2021-08-04 | 0.728 | 408,295 | +0 | 0.03% | 297,040 |
| 2021-08-05 | 2021-08-03 | 0.728 | 408,295 | +0 | 0.03% | 297,040 |
| 2021-08-04 | 2021-08-02 | 0.735 | 408,295 | +0 | 0.03% | 300,200 |
| 2021-08-03 | 2021-07-30 | 0.735 | 408,295 | +0 | 0.03% | 300,200 |
| 2021-08-02 | 2021-07-29 | 0.735 | 408,295 | +0 | 0.03% | 300,200 |
| 2021-07-30 | 2021-07-28 | 0.728 | 408,295 | +0 | 0.03% | 297,040 |
| 2021-07-29 | 2021-07-27 | 0.720 | 408,295 | +0 | 0.03% | 293,880 |
| 2021-07-28 | 2021-07-26 | 0.735 | 408,295 | +0 | 0.03% | 300,200 |
| 2021-07-27 | 2021-07-23 | 0.743 | 408,295 | +0 | 0.03% | 303,360 |
| 2021-07-26 | 2021-07-22 | 0.743 | 408,295 | +0 | 0.03% | 303,360 |
| 2021-07-23 | 2021-07-21 | 0.735 | 408,295 | +0 | 0.03% | 300,200 |
| 2021-07-22 | 2021-07-20 | 0.735 | 408,295 | +0 | 0.03% | 300,200 |
| 2021-07-21 | 2021-07-19 | 0.735 | 408,295 | +0 | 0.03% | 300,200 |
| 2021-07-20 | 2021-07-16 | 0.743 | 408,295 | +0 | 0.03% | 303,360 |
| 2021-07-19 | 2021-07-15 | 0.743 | 408,295 | +0 | 0.03% | 303,360 |
| 2021-07-16 | 2021-07-14 | 0.743 | 408,295 | +0 | 0.03% | 303,360 |
| 2021-07-15 | 2021-07-13 | 0.735 | 408,295 | +0 | 0.03% | 300,200 |
| 2021-07-14 | 2021-07-12 | 0.743 | 408,295 | +0 | 0.03% | 303,360 |
| 2021-07-13 | 2021-07-09 | 0.743 | 408,295 | +0 | 0.03% | 303,360 |
| 2021-07-12 | 2021-07-08 | 0.743 | 408,295 | +0 | 0.03% | 303,360 |
| 2021-07-09 | 2021-07-07 | 0.751 | 408,295 | +0 | 0.03% | 306,520 |
| 2021-07-08 | 2021-07-06 | 0.751 | 408,295 | +0 | 0.03% | 306,520 |
| 2021-07-07 | 2021-07-05 | 0.751 | 408,295 | +0 | 0.03% | 306,520 |
| 2021-07-06 | 2021-07-02 | 0.758 | 408,295 | +0 | 0.03% | 309,680 |
| 2021-07-05 | 2021-06-30 | 0.766 | 408,295 | +64,603 | 0.03% | 312,840 |
| 2020-12-18 | 2020-12-16 | 0.689 | 343,692 | +11,717 | 0.02% | 236,834 |
| 2019-10-03 | 2019-09-30 | 0.835 | 331,975 | +13,279 | 0.02% | 277,083 |
| 2018-12-19 | 2018-12-17 | 0.860 | 318,696 | +9,373 | 0.02% | 274,061 |
| 2018-10-03 | 2018-09-28 | 0.913 | 309,323 | +12,131 | 0.02% | 282,395 |
| 2017-12-20 | 2017-12-18 | 1.155 | 297,192 | +6,965 | 0.02% | 343,204 |
| 2017-09-13 | 2017-09-11 | 1.324 | 290,227 | +17,072 | 0.02% | 384,370 |
| 2017-05-19 | 2017-05-17 | 1.130 | 273,155 | +41,076 | 0.02% | 308,560 |
| 2017-05-18 | 2017-05-16 | 1.130 | 232,079 | +30,807 | 0.02% | 262,160 |
| 2017-05-17 | 2017-05-15 | 1.149 | 201,272 | -71,883 | 0.02% | 231,280 |
| 2017-04-19 | 2017-04-13 | 1.032 | 273,155 | +71,883 | 0.02% | 281,960 |
| 2017-04-13 | 2017-04-11 | 1.071 | 201,272 | +51,345 | 0.02% | 215,600 |
| 2017-04-07 | 2017-04-05 | 1.071 | 149,927 | +82,152 | 0.01% | 160,600 |
| 2016-12-21 | 2016-12-19 | 1.004 | 67,775 | +2,054 | 0.01% | 68,062 |
| 2016-09-05 | 2016-09-01 | 1.147 | 65,721 | +2,434 | 0.01% | 75,392 |
| 2016-08-31 | 2016-08-29 | 1.012 | 63,287 | -47,945 | 0.01% | 64,020 |
| 2016-07-21 | 2016-07-19 | 0.813 | 111,232 | -47,945 | 0.01% | 90,480 |
| 2016-06-27 | 2016-06-23 | 0.761 | 159,177 | +47,945 | 0.01% | 121,180 |
| 2016-06-16 | 2016-06-14 | 0.803 | 111,232 | -23,973 | 0.01% | 89,320 |
| 2016-06-13 | 2016-06-08 | 0.730 | 135,205 | -47,945 | 0.01% | 98,700 |
| 2016-06-03 | 2016-06-01 | 0.678 | 183,150 | +71,918 | 0.02% | 124,150 |
| 2016-04-29 | 2016-04-27 | 0.667 | 111,232 | +19,178 | 0.01% | 74,240 |
| 2016-03-24 | 2016-03-22 | 0.814 | 92,054 | +7,146 | 0.01% | 74,937 |
| 2015-12-17 | 2015-12-15 | 1.063 | 84,908 | +1,826 | 0.01% | 90,261 |
| 2015-09-02 | 2015-08-31 | 1.195 | 83,082 | +5,139 | 0.01% | 99,259 |
| 2015-04-29 | 2015-04-27 | 1.379 | 77,943 | +32,476 | 0.01% | 107,519 |
| 2014-12-18 | 2014-12-16 | 1.330 | 45,467 | +842 | 0.01% | 60,480 |
| 2014-12-17 | 2014-12-15 | 1.330 | 44,625 | +39,844 | 0.01% | 59,360 |
| 2014-09-23 | 2014-09-19 | 1.537 | 4,781 | +329 | 0.00% | 7,346 |
| 2013-12-20 | 2013-12-18 | 1.484 | 4,452 | +86 | 0.00% | 6,608 |
| 2013-09-24 | 2013-09-19 | 1.432 | 4,366 | +175 | 0.00% | 6,250 |
| 2012-12-21 | 2012-12-19 | 1.404 | 4,191 | +87 | 0.00% | 5,882 |
| 2012-09-04 | 2012-08-31 | 1.362 | 4,104 | +185 | 0.00% | 5,591 |
| 2012-03-12 | 2012-03-08 | 1.301 | 3,919 | -3,019 | 0.00% | 5,099 |
| 2012-03-09 | 2012-03-07 | 1.286 | 6,938 | +3,019 | 0.00% | 8,921 |
| 2012-02-10 | 2012-02-08 | 1.271 | 3,919 | -6,533 | 0.00% | 4,979 |
| 2011-12-12 | 2011-12-08 | 1.318 | 10,452 | +252 | 0.00% | 13,772 |
| 2010-01-22 | 2010-01-20 | 2.039 | 10,200 | -12,750 | 0.00% | 20,800 |
| 2010-01-21 | 2010-01-19 | 2.165 | 22,950 | +12,750 | 0.00% | 49,679 |
| 2010-01-18 | 2010-01-14 | 1.757 | 10,200 | -63,751 | 0.00% | 17,920 |
| 2009-12-11 | 2009-12-09 | 1.522 | 73,951 | +63,751 | 0.02% | 112,520 |
| 2009-10-22 | 2009-10-20 | 1.365 | 10,200 | -31,876 | 0.00% | 13,920 |
| 2009-10-21 | 2009-10-19 | 1.396 | 42,076 | +31,876 | 0.01% | 58,741 |
| 2009-10-14 | 2009-10-12 | 1.302 | 10,200 | -9,563 | 0.00% | 13,280 |
| 2009-07-29 | 2009-07-27 | 1.427 | 19,763 | -31,875 | 0.00% | 28,210 |
| 2009-06-15 | 2009-06-11 | 1.333 | 51,638 | -31,876 | 0.01% | 68,850 |
| 2009-06-12 | 2009-06-10 | 1.302 | 83,514 | -82,557 | 0.02% | 108,730 |
| 2009-06-11 | 2009-06-09 | 1.271 | 166,071 | +63,751 | 0.03% | 211,005 |
| 2009-06-10 | 2009-06-08 | 1.333 | 102,320 | +50,682 | 0.02% | 136,425 |
| 2009-05-29 | 2009-05-26 | 1.333 | 51,638 | -47,813 | 0.01% | 68,850 |
| 2009-05-25 | 2009-05-21 | 1.271 | 99,451 | +47,813 | 0.02% | 126,359 |
| 2009-05-22 | 2009-05-20 | 1.286 | 51,638 | -9,563 | 0.01% | 66,420 |
| 2009-05-19 | 2009-05-15 | 1.161 | 61,201 | +31,876 | 0.01% | 71,040 |
| 2008-08-20 | 2008-08-18 | 1.273 | 29,325 | +782 | 0.01% | 37,335 |
| 2008-06-18 | 2008-06-16 | 1.563 | 28,543 | -3,723 | 0.01% | 44,619 |
| 2008-06-04 | 2008-06-02 | 1.676 | 32,266 | +3,723 | 0.01% | 54,079 |
| 2008-03-18 | 2008-03-14 | 2.031 | 28,543 | +9,307 | 0.01% | 57,959 |
| 2007-12-27 | 2007-12-20 | 3.013 | 19,236 | +100 | 0.00% | 57,963 |
| 2007-11-01 | 2007-10-30 | 4.050 | 19,136 | +3,087 | 0.00% | 77,502 |
| 2007-10-31 | 2007-10-29 | 4.115 | 16,049 | +6,173 | 0.00% | 66,039 |
| 2007-10-29 | 2007-10-25 | 4.180 | 9,876 | -9,260 | 0.00% | 41,278 |
| 2007-10-17 | 2007-10-15 | 3.953 | 19,136 | +6,173 | 0.00% | 75,642 |
| 2007-09-06 | 2007-09-04 | 3.985 | 12,963 | +3,087 | 0.00% | 51,661 |
| 2007-08-23 | 2007-08-21 | 4.374 | 9,876 | +73 | 0.00% | 43,201 |
| 2007-07-30 | 2007-07-26 | 5.288 | 9,803 | -9,190 | 0.00% | 51,841 |
| 2007-07-26 | 2007-07-24 | 5.125 | 18,993 | +15,317 | 0.00% | 97,341 |
| 2007-07-06 | 2007-07-04 | 3.983 | 3,676 | -6,127 | 0.00% | 14,640 |
| 2007-06-27 | 2007-06-25 | 3.950 | 9,803 | +6,127 | 0.00% | 38,721 |
| 2007-06-26 | 2007-06-22 | 4.080 | 3,676 | 0.00% | 15,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy