History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-10-13 | 2025-10-09 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-10-10 | 2025-10-08 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-10-09 | 2025-10-06 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-10-08 | 2025-10-03 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-10-06 | 2025-10-02 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-10-03 | 2025-09-30 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-10-02 | 2025-09-29 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-09-30 | 2025-09-26 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-09-29 | 2025-09-25 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-09-26 | 2025-09-24 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-09-25 | 2025-09-23 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-09-24 | 2025-09-22 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-09-23 | 2025-09-19 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-09-22 | 2025-09-18 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-09-19 | 2025-09-17 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-09-18 | 2025-09-16 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-09-17 | 2025-09-15 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-09-16 | 2025-09-12 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-09-15 | 2025-09-11 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-09-12 | 2025-09-10 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-09-11 | 2025-09-09 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-09-10 | 2025-09-08 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-09-09 | 2025-09-05 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-09-08 | 2025-09-04 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-09-05 | 2025-09-03 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-09-04 | 2025-09-02 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-09-03 | 2025-09-01 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-09-02 | 2025-08-29 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-09-01 | 2025-08-28 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-08-29 | 2025-08-27 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-08-28 | 2025-08-26 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-08-27 | 2025-08-25 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-08-26 | 2025-08-22 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-08-25 | 2025-08-21 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-08-22 | 2025-08-20 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-08-21 | 2025-08-19 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-08-20 | 2025-08-18 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-08-19 | 2025-08-15 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-08-18 | 2025-08-14 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-08-15 | 2025-08-13 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-08-14 | 2025-08-12 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-08-13 | 2025-08-11 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-08-12 | 2025-08-08 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-08-11 | 2025-08-07 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-08-08 | 2025-08-06 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-08-07 | 2025-08-05 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-08-06 | 2025-08-04 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-08-05 | 2025-08-01 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-08-04 | 2025-07-31 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-08-01 | 2025-07-30 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-07-31 | 2025-07-29 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-07-30 | 2025-07-28 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-07-29 | 2025-07-25 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-07-28 | 2025-07-24 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-25 | 2025-07-23 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-24 | 2025-07-22 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-07-23 | 2025-07-21 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-22 | 2025-07-18 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-21 | 2025-07-17 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-07-18 | 2025-07-16 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-07-17 | 2025-07-15 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-07-16 | 2025-07-14 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-07-15 | 2025-07-11 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-07-14 | 2025-07-10 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-07-11 | 2025-07-09 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-07-10 | 2025-07-08 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-07-09 | 2025-07-07 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-08 | 2025-07-04 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-07-07 | 2025-07-03 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-07-04 | 2025-07-02 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-07-03 | 2025-06-30 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-07-02 | 2025-06-27 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-30 | 2025-06-26 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-06-27 | 2025-06-25 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-26 | 2025-06-24 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-25 | 2025-06-23 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-24 | 2025-06-20 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-23 | 2025-06-19 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-20 | 2025-06-18 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-06-19 | 2025-06-17 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-06-18 | 2025-06-16 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-06-17 | 2025-06-13 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-06-16 | 2025-06-12 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-06-13 | 2025-06-11 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-06-12 | 2025-06-10 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-06-11 | 2025-06-09 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-06-10 | 2025-06-06 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-06-09 | 2025-06-05 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-06-06 | 2025-06-04 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-06-05 | 2025-06-03 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-04 | 2025-06-02 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-06-03 | 2025-05-30 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-06-02 | 2025-05-29 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-30 | 2025-05-28 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-29 | 2025-05-27 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-28 | 2025-05-26 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-27 | 2025-05-23 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-26 | 2025-05-22 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-23 | 2025-05-21 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-22 | 2025-05-20 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-05-21 | 2025-05-19 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-05-20 | 2025-05-16 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-05-19 | 2025-05-15 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-05-16 | 2025-05-14 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-05-15 | 2025-05-13 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-05-14 | 2025-05-12 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-05-13 | 2025-05-09 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-05-12 | 2025-05-08 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-05-09 | 2025-05-07 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-05-08 | 2025-05-06 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-05-07 | 2025-05-02 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-05-06 | 2025-04-30 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-05-02 | 2025-04-29 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-04-30 | 2025-04-28 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-04-29 | 2025-04-25 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-04-28 | 2025-04-24 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-04-25 | 2025-04-23 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-04-24 | 2025-04-22 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-04-23 | 2025-04-17 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-22 | 2025-04-16 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-04-17 | 2025-04-15 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-04-16 | 2025-04-14 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-04-15 | 2025-04-11 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-04-14 | 2025-04-10 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-04-11 | 2025-04-09 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-04-10 | 2025-04-08 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-04-09 | 2025-04-07 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-04-08 | 2025-04-03 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-04-07 | 2025-04-02 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-04-03 | 2025-04-01 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-04-02 | 2025-03-31 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-04-01 | 2025-03-28 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-03-31 | 2025-03-27 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-03-28 | 2025-03-26 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-27 | 2025-03-25 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-03-26 | 2025-03-24 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-03-25 | 2025-03-21 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-03-24 | 2025-03-20 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-03-21 | 2025-03-19 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-03-20 | 2025-03-18 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-03-19 | 2025-03-17 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-03-18 | 2025-03-14 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-03-17 | 2025-03-13 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-03-14 | 2025-03-12 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-03-13 | 2025-03-11 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-03-12 | 2025-03-10 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-03-11 | 2025-03-07 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-03-10 | 2025-03-06 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-03-07 | 2025-03-05 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-03-06 | 2025-03-04 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-03-05 | 2025-03-03 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-03-04 | 2025-02-28 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-03-03 | 2025-02-27 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-02-28 | 2025-02-26 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-02-27 | 2025-02-25 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-02-26 | 2025-02-24 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-02-25 | 2025-02-21 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-02-24 | 2025-02-20 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-02-21 | 2025-02-19 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-02-20 | 2025-02-18 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-02-19 | 2025-02-17 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-02-18 | 2025-02-14 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-02-17 | 2025-02-13 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-02-14 | 2025-02-12 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-02-13 | 2025-02-11 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-02-12 | 2025-02-10 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-02-11 | 2025-02-07 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-02-10 | 2025-02-06 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-02-07 | 2025-02-05 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-02-06 | 2025-02-04 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-02-05 | 2025-02-03 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-02-04 | 2025-01-28 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-02-03 | 2025-01-24 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-01-27 | 2025-01-23 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-24 | 2025-01-22 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-01-23 | 2025-01-21 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-01-22 | 2025-01-20 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-01-21 | 2025-01-17 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-01-20 | 2025-01-16 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-01-17 | 2025-01-15 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-01-16 | 2025-01-14 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-01-15 | 2025-01-13 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-01-14 | 2025-01-10 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-01-13 | 2025-01-09 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-01-10 | 2025-01-08 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-01-09 | 2025-01-07 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-01-08 | 2025-01-06 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-01-07 | 2025-01-03 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-01-06 | 2025-01-02 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-01-03 | 2024-12-31 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-01-02 | 2024-12-27 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-12-30 | 2024-12-24 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-12-27 | 2024-12-20 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-12-23 | 2024-12-19 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-12-20 | 2024-12-18 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-12-19 | 2024-12-17 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-12-18 | 2024-12-16 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-12-17 | 2024-12-13 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-12-16 | 2024-12-12 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-12-13 | 2024-12-11 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-12-12 | 2024-12-10 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-12-11 | 2024-12-09 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-12-10 | 2024-12-06 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-12-09 | 2024-12-05 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-12-06 | 2024-12-04 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-12-05 | 2024-12-03 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-12-04 | 2024-12-02 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-12-03 | 2024-11-29 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-12-02 | 2024-11-28 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-11-29 | 2024-11-27 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-11-28 | 2024-11-26 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-11-27 | 2024-11-25 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-11-26 | 2024-11-22 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-11-25 | 2024-11-21 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-11-22 | 2024-11-20 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-11-21 | 2024-11-19 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-11-20 | 2024-11-18 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-11-19 | 2024-11-15 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-11-18 | 2024-11-14 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-11-15 | 2024-11-13 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-11-14 | 2024-11-12 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-11-13 | 2024-11-11 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-11-12 | 2024-11-08 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-11-11 | 2024-11-07 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-11-08 | 2024-11-06 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-11-07 | 2024-11-05 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-11-06 | 2024-11-04 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-11-05 | 2024-11-01 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-11-04 | 2024-10-31 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-11-01 | 2024-10-30 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-10-31 | 2024-10-29 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-10-30 | 2024-10-28 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-10-29 | 2024-10-25 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-10-28 | 2024-10-24 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-10-25 | 2024-10-23 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-24 | 2024-10-22 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-10-23 | 2024-10-21 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-10-22 | 2024-10-18 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-10-21 | 2024-10-17 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-18 | 2024-10-16 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-10-17 | 2024-10-15 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-16 | 2024-10-14 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-10-15 | 2024-10-10 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-10-14 | 2024-10-09 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-10-10 | 2024-10-08 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-10-09 | 2024-10-07 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-10-08 | 2024-10-04 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-10-07 | 2024-10-03 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-10-04 | 2024-10-02 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-10-03 | 2024-09-30 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-10-02 | 2024-09-27 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-09-30 | 2024-09-26 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-09-27 | 2024-09-25 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-09-26 | 2024-09-24 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-09-25 | 2024-09-23 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-09-24 | 2024-09-20 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-09-23 | 2024-09-19 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-09-20 | 2024-09-17 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-09-19 | 2024-09-16 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-09-17 | 2024-09-13 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-09-16 | 2024-09-12 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-09-13 | 2024-09-11 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-09-12 | 2024-09-10 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-09-11 | 2024-09-09 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-09-10 | 2024-09-05 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-09-09 | 2024-09-04 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-09-05 | 2024-09-03 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-09-04 | 2024-09-02 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-09-03 | 2024-08-30 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-09-02 | 2024-08-29 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-08-30 | 2024-08-28 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-08-29 | 2024-08-27 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-08-28 | 2024-08-26 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-08-27 | 2024-08-23 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-08-26 | 2024-08-22 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-08-23 | 2024-08-21 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-08-22 | 2024-08-20 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-08-21 | 2024-08-19 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-20 | 2024-08-16 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-19 | 2024-08-15 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-16 | 2024-08-14 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-08-15 | 2024-08-13 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-08-14 | 2024-08-12 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-08-13 | 2024-08-09 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-08-12 | 2024-08-08 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-08-09 | 2024-08-07 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-08-08 | 2024-08-06 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-08-07 | 2024-08-05 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-08-06 | 2024-08-02 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-08-05 | 2024-08-01 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-08-02 | 2024-07-31 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-08-01 | 2024-07-30 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-07-31 | 2024-07-29 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-07-30 | 2024-07-26 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-07-29 | 2024-07-25 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-07-26 | 2024-07-24 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-07-25 | 2024-07-23 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-07-24 | 2024-07-22 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-07-23 | 2024-07-19 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-07-22 | 2024-07-18 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-07-19 | 2024-07-17 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-07-18 | 2024-07-16 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-07-17 | 2024-07-15 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-07-16 | 2024-07-12 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-07-15 | 2024-07-11 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-07-12 | 2024-07-10 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-07-11 | 2024-07-09 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-07-10 | 2024-07-08 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-07-09 | 2024-07-05 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-07-08 | 2024-07-04 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-07-05 | 2024-07-03 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-07-04 | 2024-07-02 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-07-03 | 2024-06-28 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-07-02 | 2024-06-27 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-06-28 | 2024-06-26 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-06-27 | 2024-06-25 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-06-26 | 2024-06-24 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-06-25 | 2024-06-21 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-06-24 | 2024-06-20 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-06-21 | 2024-06-19 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-06-20 | 2024-06-18 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-06-19 | 2024-06-17 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-06-18 | 2024-06-14 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-06-17 | 2024-06-13 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-06-14 | 2024-06-12 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-06-13 | 2024-06-11 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-06-12 | 2024-06-07 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-06-11 | 2024-06-06 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-06-07 | 2024-06-05 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-06-06 | 2024-06-04 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-06-05 | 2024-06-03 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-06-04 | 2024-05-31 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-06-03 | 2024-05-30 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-05-31 | 2024-05-29 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-05-30 | 2024-05-28 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-05-29 | 2024-05-27 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-05-28 | 2024-05-24 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-05-27 | 2024-05-23 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-05-24 | 2024-05-22 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-05-23 | 2024-05-21 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-05-22 | 2024-05-20 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-05-21 | 2024-05-17 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-05-20 | 2024-05-16 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-05-17 | 2024-05-14 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-05-16 | 2024-05-13 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-05-14 | 2024-05-10 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-05-13 | 2024-05-09 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-05-10 | 2024-05-08 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-05-09 | 2024-05-07 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-05-08 | 2024-05-06 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-05-07 | 2024-05-03 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-05-06 | 2024-05-02 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-05-03 | 2024-04-30 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-05-02 | 2024-04-29 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-04-30 | 2024-04-26 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-04-29 | 2024-04-25 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-04-26 | 2024-04-24 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-04-25 | 2024-04-23 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-04-24 | 2024-04-22 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-04-23 | 2024-04-19 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-04-22 | 2024-04-18 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-04-19 | 2024-04-17 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-04-18 | 2024-04-16 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-04-17 | 2024-04-15 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-04-16 | 2024-04-12 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-04-15 | 2024-04-11 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-04-12 | 2024-04-10 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-04-11 | 2024-04-09 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-04-10 | 2024-04-08 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-04-09 | 2024-04-05 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-04-08 | 2024-04-03 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-04-05 | 2024-04-02 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-04-03 | 2024-03-28 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-04-02 | 2024-03-27 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-03-28 | 2024-03-26 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-03-27 | 2024-03-25 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-03-26 | 2024-03-22 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-03-25 | 2024-03-21 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-03-22 | 2024-03-20 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-03-21 | 2024-03-19 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-03-20 | 2024-03-18 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-03-19 | 2024-03-15 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-03-18 | 2024-03-14 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-03-15 | 2024-03-13 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-03-14 | 2024-03-12 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-03-13 | 2024-03-11 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-03-12 | 2024-03-08 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-03-11 | 2024-03-07 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-03-08 | 2024-03-06 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-03-07 | 2024-03-05 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-03-06 | 2024-03-04 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-03-05 | 2024-03-01 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-03-04 | 2024-02-29 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-03-01 | 2024-02-28 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-02-29 | 2024-02-27 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-02-28 | 2024-02-26 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-02-27 | 2024-02-23 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-02-26 | 2024-02-22 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-02-23 | 2024-02-21 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-02-22 | 2024-02-20 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-02-21 | 2024-02-19 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-02-20 | 2024-02-16 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-02-19 | 2024-02-15 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-02-16 | 2024-02-14 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-02-15 | 2024-02-09 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-02-14 | 2024-02-07 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-02-08 | 2024-02-06 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-02-07 | 2024-02-05 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-02-06 | 2024-02-02 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-02-05 | 2024-02-01 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-02-02 | 2024-01-31 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-02-01 | 2024-01-30 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-01-31 | 2024-01-29 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-01-30 | 2024-01-26 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-01-29 | 2024-01-25 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-01-26 | 2024-01-24 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-01-25 | 2024-01-23 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-01-24 | 2024-01-22 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-01-23 | 2024-01-19 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-01-22 | 2024-01-18 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-01-19 | 2024-01-17 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-01-18 | 2024-01-16 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-01-17 | 2024-01-15 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-01-16 | 2024-01-12 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-01-15 | 2024-01-11 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-01-12 | 2024-01-10 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-01-11 | 2024-01-09 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-01-10 | 2024-01-08 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-01-09 | 2024-01-05 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-01-08 | 2024-01-04 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-01-05 | 2024-01-03 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-01-04 | 2024-01-02 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-01-03 | 2023-12-29 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-01-02 | 2023-12-28 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-12-29 | 2023-12-27 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-12-28 | 2023-12-22 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-12-27 | 2023-12-21 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2023-12-22 | 2023-12-20 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2023-12-21 | 2023-12-19 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2023-12-20 | 2023-12-18 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2023-12-19 | 2023-12-15 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-12-18 | 2023-12-14 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-12-15 | 2023-12-13 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-12-14 | 2023-12-12 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-12-13 | 2023-12-11 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-12-12 | 2023-12-08 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-12-11 | 2023-12-07 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-12-08 | 2023-12-06 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-12-07 | 2023-12-05 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-12-06 | 2023-12-04 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-12-05 | 2023-12-01 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-12-04 | 2023-11-30 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-12-01 | 2023-11-29 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-11-30 | 2023-11-28 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-11-29 | 2023-11-27 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-11-28 | 2023-11-24 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2023-11-27 | 2023-11-23 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2023-11-24 | 2023-11-22 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2023-11-23 | 2023-11-21 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2023-11-22 | 2023-11-20 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2023-11-21 | 2023-11-17 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-11-20 | 2023-11-16 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2023-11-17 | 2023-11-15 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2023-11-16 | 2023-11-14 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2023-11-15 | 2023-11-13 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2023-11-14 | 2023-11-10 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2023-11-13 | 2023-11-09 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2023-11-10 | 2023-11-08 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-11-09 | 2023-11-07 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2023-11-08 | 2023-11-06 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2023-11-07 | 2023-11-03 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2023-11-06 | 2023-11-02 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2023-11-03 | 2023-11-01 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-11-02 | 2023-10-31 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-11-01 | 2023-10-30 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-10-31 | 2023-10-27 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-10-30 | 2023-10-26 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-10-27 | 2023-10-25 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2023-10-26 | 2023-10-24 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2023-10-25 | 2023-10-20 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-10-24 | 2023-10-19 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-10-20 | 2023-10-18 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-10-19 | 2023-10-17 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-10-18 | 2023-10-16 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-10-17 | 2023-10-13 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-10-16 | 2023-10-12 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-10-13 | 2023-10-11 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-10-12 | 2023-10-10 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-10-11 | 2023-10-09 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-10-10 | 2023-10-06 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-10-09 | 2023-10-05 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-10-06 | 2023-10-04 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-10-05 | 2023-10-03 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-10-04 | 2023-09-29 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-03 | 2023-09-28 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-09-29 | 2023-09-27 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-09-28 | 2023-09-26 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-09-27 | 2023-09-25 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-09-26 | 2023-09-22 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2023-09-25 | 2023-09-21 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2023-09-22 | 2023-09-20 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-09-21 | 2023-09-19 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-09-20 | 2023-09-18 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-09-19 | 2023-09-15 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-09-18 | 2023-09-14 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-09-15 | 2023-09-13 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-09-14 | 2023-09-12 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2023-09-13 | 2023-09-11 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-09-12 | 2023-09-07 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2023-09-11 | 2023-09-06 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2023-09-07 | 2023-09-05 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2023-09-06 | 2023-09-04 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2023-09-05 | 2023-08-31 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-09-04 | 2023-08-30 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-08-31 | 2023-08-29 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2023-08-30 | 2023-08-28 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2023-08-29 | 2023-08-25 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2023-08-28 | 2023-08-24 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2023-08-25 | 2023-08-23 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2023-08-24 | 2023-08-22 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-08-23 | 2023-08-21 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2023-08-22 | 2023-08-18 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2023-08-21 | 2023-08-17 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-08-18 | 2023-08-16 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-08-17 | 2023-08-15 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2023-08-16 | 2023-08-14 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-08-15 | 2023-08-11 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-08-14 | 2023-08-10 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-08-11 | 2023-08-09 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-08-10 | 2023-08-08 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-08-09 | 2023-08-07 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-08-08 | 2023-08-04 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2023-08-07 | 2023-08-03 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2023-08-04 | 2023-08-02 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-08-03 | 2023-08-01 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2023-08-02 | 2023-07-31 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-08-01 | 2023-07-28 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-07-31 | 2023-07-27 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-07-28 | 2023-07-26 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-07-27 | 2023-07-25 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-07-26 | 2023-07-24 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-07-25 | 2023-07-21 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-07-24 | 2023-07-20 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-07-21 | 2023-07-19 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-07-20 | 2023-07-18 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2023-07-19 | 2023-07-14 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2023-07-18 | 2023-07-13 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2023-07-14 | 2023-07-12 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2023-07-13 | 2023-07-11 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2023-07-12 | 2023-07-10 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-07-11 | 2023-07-07 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-07-10 | 2023-07-06 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-07-07 | 2023-07-05 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-07-06 | 2023-07-04 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-07-05 | 2023-07-03 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-07-04 | 2023-06-30 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-07-03 | 2023-06-29 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2023-06-30 | 2023-06-28 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-06-29 | 2023-06-27 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-06-28 | 2023-06-26 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-06-27 | 2023-06-23 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-06-26 | 2023-06-21 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-06-23 | 2023-06-20 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-06-21 | 2023-06-19 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-06-20 | 2023-06-16 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-06-19 | 2023-06-15 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-06-16 | 2023-06-14 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2023-06-15 | 2023-06-13 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-06-14 | 2023-06-12 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-06-13 | 2023-06-09 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2023-06-12 | 2023-06-08 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-06-09 | 2023-06-07 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-06-08 | 2023-06-06 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-06-07 | 2023-06-05 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-06-06 | 2023-06-02 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-06-05 | 2023-06-01 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-06-02 | 2023-05-31 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-06-01 | 2023-05-30 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-05-31 | 2023-05-29 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-05-30 | 2023-05-25 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-05-29 | 2023-05-24 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2023-05-25 | 2023-05-23 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-05-24 | 2023-05-22 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2023-05-23 | 2023-05-19 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-05-22 | 2023-05-18 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-05-19 | 2023-05-17 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2023-05-18 | 2023-05-16 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2023-05-17 | 2023-05-15 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-05-16 | 2023-05-12 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2023-05-15 | 2023-05-11 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2023-05-12 | 2023-05-10 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-05-11 | 2023-05-09 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-05-10 | 2023-05-08 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-05-09 | 2023-05-05 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2023-05-08 | 2023-05-04 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2023-05-05 | 2023-05-03 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2023-05-04 | 2023-05-02 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-05-03 | 2023-04-28 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-05-02 | 2023-04-27 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-04-28 | 2023-04-26 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-04-27 | 2023-04-25 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-04-26 | 2023-04-24 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2023-04-25 | 2023-04-21 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-04-24 | 2023-04-20 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-04-21 | 2023-04-19 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-04-20 | 2023-04-18 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-04-19 | 2023-04-17 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-04-18 | 2023-04-14 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-04-17 | 2023-04-13 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-04-14 | 2023-04-12 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-04-13 | 2023-04-11 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-04-12 | 2023-04-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-04-11 | 2023-04-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-04-06 | 2023-04-03 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2023-04-04 | 2023-03-31 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-04-03 | 2023-03-30 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-03-31 | 2023-03-29 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2023-03-30 | 2023-03-28 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-03-29 | 2023-03-27 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-03-28 | 2023-03-24 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-03-27 | 2023-03-23 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-03-24 | 2023-03-22 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-03-23 | 2023-03-21 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-03-22 | 2023-03-20 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-03-21 | 2023-03-17 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-03-20 | 2023-03-16 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-03-17 | 2023-03-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-03-16 | 2023-03-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-03-15 | 2023-03-13 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-03-14 | 2023-03-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-03-13 | 2023-03-09 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-03-10 | 2023-03-08 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-03-09 | 2023-03-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-03-08 | 2023-03-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-03-07 | 2023-03-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-03-06 | 2023-03-02 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-03-03 | 2023-03-01 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-03-02 | 2023-02-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-03-01 | 2023-02-27 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-02-28 | 2023-02-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-02-27 | 2023-02-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-24 | 2023-02-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-23 | 2023-02-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-22 | 2023-02-20 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-21 | 2023-02-17 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-02-20 | 2023-02-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-17 | 2023-02-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-16 | 2023-02-14 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-15 | 2023-02-13 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-14 | 2023-02-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-13 | 2023-02-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-10 | 2023-02-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-09 | 2023-02-07 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-08 | 2023-02-06 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-07 | 2023-02-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-02-06 | 2023-02-02 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-03 | 2023-02-01 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-02 | 2023-01-31 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-01 | 2023-01-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-01-31 | 2023-01-27 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-01-30 | 2023-01-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-01-27 | 2023-01-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-01-26 | 2023-01-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-01-20 | 2023-01-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-01-19 | 2023-01-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-01-18 | 2023-01-16 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-01-17 | 2023-01-13 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-01-16 | 2023-01-12 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-01-13 | 2023-01-11 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-01-12 | 2023-01-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-01-11 | 2023-01-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-01-10 | 2023-01-06 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-01-09 | 2023-01-05 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-01-06 | 2023-01-04 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-01-05 | 2023-01-03 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-01-04 | 2022-12-30 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-01-03 | 2022-12-29 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-12-30 | 2022-12-28 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-12-29 | 2022-12-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-12-28 | 2022-12-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-23 | 2022-12-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-12-22 | 2022-12-20 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-12-21 | 2022-12-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-20 | 2022-12-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-19 | 2022-12-15 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-12-16 | 2022-12-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-12-15 | 2022-12-13 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-12-14 | 2022-12-12 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-12-13 | 2022-12-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-12-12 | 2022-12-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-09 | 2022-12-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-08 | 2022-12-06 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-12-07 | 2022-12-05 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-06 | 2022-12-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-05 | 2022-12-01 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-12-02 | 2022-11-30 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-12-01 | 2022-11-29 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-11-30 | 2022-11-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-11-29 | 2022-11-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-11-28 | 2022-11-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-25 | 2022-11-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-24 | 2022-11-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-23 | 2022-11-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-22 | 2022-11-18 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-21 | 2022-11-17 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-18 | 2022-11-16 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-17 | 2022-11-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-11-16 | 2022-11-14 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-15 | 2022-11-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-14 | 2022-11-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-11-11 | 2022-11-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-11-10 | 2022-11-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-09 | 2022-11-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-11-08 | 2022-11-04 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2022-11-07 | 2022-11-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-11-04 | 2022-11-02 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2022-11-03 | 2022-11-01 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2022-11-02 | 2022-10-31 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2022-11-01 | 2022-10-28 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2022-10-31 | 2022-10-27 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2022-10-28 | 2022-10-26 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2022-10-27 | 2022-10-25 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-10-26 | 2022-10-24 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-10-25 | 2022-10-21 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-10-24 | 2022-10-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-10-21 | 2022-10-19 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-10-20 | 2022-10-18 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-10-19 | 2022-10-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-10-18 | 2022-10-14 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-10-17 | 2022-10-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-10-14 | 2022-10-12 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-10-13 | 2022-10-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-10-12 | 2022-10-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-10-11 | 2022-10-07 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-10-10 | 2022-10-06 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-10-07 | 2022-10-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-10-06 | 2022-10-03 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-10-05 | 2022-09-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-10-03 | 2022-09-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-09-30 | 2022-09-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-09-29 | 2022-09-27 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-09-28 | 2022-09-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-09-27 | 2022-09-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-09-26 | 2022-09-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-09-23 | 2022-09-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-09-22 | 2022-09-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-09-21 | 2022-09-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-09-20 | 2022-09-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-09-19 | 2022-09-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-09-16 | 2022-09-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-09-15 | 2022-09-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-09-14 | 2022-09-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-09-13 | 2022-09-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-09-09 | 2022-09-07 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-09-08 | 2022-09-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-09-07 | 2022-09-05 | 0.569 | 10,000 | +0 | 0.00% | 5,694 |
| 2022-09-06 | 2022-09-02 | 0.569 | 10,000 | +2,273 | 0.00% | 5,694 |
| 2022-09-05 | 2022-09-01 | 0.589 | 7,727 | +0 | 0.00% | 4,550 |
| 2022-09-02 | 2022-08-31 | 0.576 | 7,727 | +0 | 0.00% | 4,450 |
| 2022-09-01 | 2022-08-30 | 0.595 | 7,727 | +0 | 0.00% | 4,600 |
| 2022-08-31 | 2022-08-29 | 0.595 | 7,727 | +0 | 0.00% | 4,600 |
| 2022-08-30 | 2022-08-26 | 0.589 | 7,727 | +0 | 0.00% | 4,550 |
| 2022-08-29 | 2022-08-25 | 0.576 | 7,727 | +0 | 0.00% | 4,450 |
| 2022-08-26 | 2022-08-24 | 0.576 | 7,727 | +0 | 0.00% | 4,450 |
| 2022-08-25 | 2022-08-23 | 0.569 | 7,727 | +0 | 0.00% | 4,400 |
| 2022-08-24 | 2022-08-22 | 0.569 | 7,727 | +0 | 0.00% | 4,400 |
| 2022-08-23 | 2022-08-19 | 0.569 | 7,727 | +0 | 0.00% | 4,400 |
| 2022-08-22 | 2022-08-18 | 0.544 | 7,727 | +0 | 0.00% | 4,200 |
| 2022-08-19 | 2022-08-17 | 0.537 | 7,727 | +0 | 0.00% | 4,150 |
| 2022-08-18 | 2022-08-16 | 0.537 | 7,727 | +0 | 0.00% | 4,150 |
| 2022-08-17 | 2022-08-15 | 0.531 | 7,727 | +0 | 0.00% | 4,100 |
| 2022-08-16 | 2022-08-12 | 0.531 | 7,727 | +0 | 0.00% | 4,100 |
| 2022-08-15 | 2022-08-11 | 0.537 | 7,727 | +0 | 0.00% | 4,150 |
| 2022-08-12 | 2022-08-10 | 0.531 | 7,727 | +0 | 0.00% | 4,100 |
| 2022-08-11 | 2022-08-09 | 0.537 | 7,727 | +0 | 0.00% | 4,150 |
| 2022-08-10 | 2022-08-08 | 0.537 | 7,727 | +0 | 0.00% | 4,150 |
| 2022-08-09 | 2022-08-05 | 0.537 | 7,727 | +0 | 0.00% | 4,150 |
| 2022-08-08 | 2022-08-04 | 0.544 | 7,727 | +0 | 0.00% | 4,200 |
| 2022-08-05 | 2022-08-03 | 0.524 | 7,727 | +0 | 0.00% | 4,050 |
| 2022-08-04 | 2022-08-02 | 0.531 | 7,727 | +0 | 0.00% | 4,100 |
| 2022-08-03 | 2022-08-01 | 0.537 | 7,727 | +0 | 0.00% | 4,150 |
| 2022-08-02 | 2022-07-29 | 0.524 | 7,727 | +0 | 0.00% | 4,050 |
| 2022-08-01 | 2022-07-28 | 0.537 | 7,727 | +0 | 0.00% | 4,150 |
| 2022-07-29 | 2022-07-27 | 0.537 | 7,727 | +0 | 0.00% | 4,150 |
| 2022-07-28 | 2022-07-26 | 0.537 | 7,727 | +0 | 0.00% | 4,150 |
| 2022-07-27 | 2022-07-25 | 0.544 | 7,727 | +0 | 0.00% | 4,200 |
| 2022-07-26 | 2022-07-22 | 0.544 | 7,727 | +0 | 0.00% | 4,200 |
| 2022-07-25 | 2022-07-21 | 0.544 | 7,727 | +0 | 0.00% | 4,200 |
| 2022-07-22 | 2022-07-20 | 0.544 | 7,727 | +0 | 0.00% | 4,200 |
| 2022-07-21 | 2022-07-19 | 0.537 | 7,727 | +0 | 0.00% | 4,150 |
| 2022-07-20 | 2022-07-18 | 0.537 | 7,727 | +0 | 0.00% | 4,150 |
| 2022-07-19 | 2022-07-15 | 0.537 | 7,727 | +0 | 0.00% | 4,150 |
| 2022-07-18 | 2022-07-14 | 0.544 | 7,727 | +0 | 0.00% | 4,200 |
| 2022-07-15 | 2022-07-13 | 0.556 | 7,727 | +0 | 0.00% | 4,300 |
| 2022-07-14 | 2022-07-12 | 0.563 | 7,727 | +0 | 0.00% | 4,350 |
| 2022-07-13 | 2022-07-11 | 0.544 | 7,727 | +0 | 0.00% | 4,200 |
| 2022-07-12 | 2022-07-08 | 0.556 | 7,727 | +0 | 0.00% | 4,300 |
| 2022-07-11 | 2022-07-07 | 0.544 | 7,727 | +0 | 0.00% | 4,200 |
| 2022-07-08 | 2022-07-06 | 0.550 | 7,727 | +0 | 0.00% | 4,250 |
| 2022-07-07 | 2022-07-05 | 0.544 | 7,727 | +0 | 0.00% | 4,200 |
| 2022-07-06 | 2022-07-04 | 0.524 | 7,727 | +0 | 0.00% | 4,050 |
| 2022-07-05 | 2022-06-30 | 0.524 | 7,727 | +0 | 0.00% | 4,050 |
| 2022-07-04 | 2022-06-29 | 0.524 | 7,727 | +0 | 0.00% | 4,050 |
| 2022-06-30 | 2022-06-28 | 0.518 | 7,727 | +0 | 0.00% | 4,000 |
| 2022-06-29 | 2022-06-27 | 0.440 | 7,727 | +0 | 0.00% | 3,400 |
| 2022-06-28 | 2022-06-24 | 0.434 | 7,727 | +0 | 0.00% | 3,350 |
| 2022-06-27 | 2022-06-23 | 0.446 | 7,727 | +0 | 0.00% | 3,450 |
| 2022-06-24 | 2022-06-22 | 0.446 | 7,727 | +0 | 0.00% | 3,450 |
| 2022-06-23 | 2022-06-21 | 0.446 | 7,727 | +0 | 0.00% | 3,450 |
| 2022-06-22 | 2022-06-20 | 0.440 | 7,727 | +0 | 0.00% | 3,400 |
| 2022-06-21 | 2022-06-17 | 0.440 | 7,727 | +0 | 0.00% | 3,400 |
| 2022-06-20 | 2022-06-16 | 0.440 | 7,727 | +0 | 0.00% | 3,400 |
| 2022-06-17 | 2022-06-15 | 0.459 | 7,727 | +0 | 0.00% | 3,550 |
| 2022-06-16 | 2022-06-14 | 0.440 | 7,727 | +0 | 0.00% | 3,400 |
| 2022-06-15 | 2022-06-13 | 0.440 | 7,727 | +0 | 0.00% | 3,400 |
| 2022-06-14 | 2022-06-10 | 0.440 | 7,727 | +0 | 0.00% | 3,400 |
| 2022-06-13 | 2022-06-09 | 0.440 | 7,727 | +0 | 0.00% | 3,400 |
| 2022-06-10 | 2022-06-08 | 0.440 | 7,727 | +0 | 0.00% | 3,400 |
| 2022-06-09 | 2022-06-07 | 0.440 | 7,727 | +0 | 0.00% | 3,400 |
| 2022-06-08 | 2022-06-06 | 0.440 | 7,727 | +0 | 0.00% | 3,400 |
| 2022-06-07 | 2022-06-02 | 0.440 | 7,727 | +0 | 0.00% | 3,400 |
| 2022-06-06 | 2022-06-01 | 0.440 | 7,727 | +0 | 0.00% | 3,400 |
| 2022-06-02 | 2022-05-31 | 0.453 | 7,727 | +0 | 0.00% | 3,500 |
| 2022-06-01 | 2022-05-30 | 0.453 | 7,727 | +0 | 0.00% | 3,500 |
| 2022-05-31 | 2022-05-27 | 0.453 | 7,727 | +0 | 0.00% | 3,500 |
| 2022-05-30 | 2022-05-26 | 0.446 | 7,727 | +0 | 0.00% | 3,450 |
| 2022-05-27 | 2022-05-25 | 0.446 | 7,727 | +0 | 0.00% | 3,450 |
| 2022-05-26 | 2022-05-24 | 0.446 | 7,727 | +0 | 0.00% | 3,450 |
| 2022-05-25 | 2022-05-23 | 0.446 | 7,727 | +0 | 0.00% | 3,450 |
| 2022-05-24 | 2022-05-20 | 0.459 | 7,727 | +0 | 0.00% | 3,550 |
| 2022-05-23 | 2022-05-19 | 0.446 | 7,727 | +0 | 0.00% | 3,450 |
| 2022-05-20 | 2022-05-18 | 0.453 | 7,727 | +0 | 0.00% | 3,500 |
| 2022-05-19 | 2022-05-17 | 0.453 | 7,727 | +0 | 0.00% | 3,500 |
| 2022-05-18 | 2022-05-16 | 0.440 | 7,727 | +0 | 0.00% | 3,400 |
| 2022-05-17 | 2022-05-13 | 0.440 | 7,727 | +0 | 0.00% | 3,400 |
| 2022-05-16 | 2022-05-12 | 0.440 | 7,727 | +0 | 0.00% | 3,400 |
| 2022-05-13 | 2022-05-11 | 0.459 | 7,727 | +0 | 0.00% | 3,550 |
| 2022-05-12 | 2022-05-10 | 0.459 | 7,727 | +0 | 0.00% | 3,550 |
| 2022-05-11 | 2022-05-06 | 0.472 | 7,727 | +0 | 0.00% | 3,650 |
| 2022-05-10 | 2022-05-05 | 0.472 | 7,727 | +0 | 0.00% | 3,650 |
| 2022-05-06 | 2022-05-04 | 0.466 | 7,727 | +0 | 0.00% | 3,600 |
| 2022-05-05 | 2022-05-03 | 0.472 | 7,727 | +0 | 0.00% | 3,650 |
| 2022-05-04 | 2022-04-29 | 0.472 | 7,727 | +0 | 0.00% | 3,650 |
| 2022-05-03 | 2022-04-28 | 0.479 | 7,727 | +0 | 0.00% | 3,700 |
| 2022-04-29 | 2022-04-27 | 0.479 | 7,727 | +0 | 0.00% | 3,700 |
| 2022-04-28 | 2022-04-26 | 0.479 | 7,727 | +0 | 0.00% | 3,700 |
| 2022-04-27 | 2022-04-25 | 0.479 | 7,727 | +0 | 0.00% | 3,700 |
| 2022-04-26 | 2022-04-22 | 0.485 | 7,727 | +0 | 0.00% | 3,750 |
| 2022-04-25 | 2022-04-21 | 0.498 | 7,727 | +0 | 0.00% | 3,850 |
| 2022-04-22 | 2022-04-20 | 0.485 | 7,727 | +0 | 0.00% | 3,750 |
| 2022-04-21 | 2022-04-19 | 0.485 | 7,727 | +0 | 0.00% | 3,750 |
| 2022-04-20 | 2022-04-14 | 0.485 | 7,727 | +0 | 0.00% | 3,750 |
| 2022-04-19 | 2022-04-13 | 0.485 | 7,727 | +0 | 0.00% | 3,750 |
| 2022-04-14 | 2022-04-12 | 0.485 | 7,727 | +0 | 0.00% | 3,750 |
| 2022-04-13 | 2022-04-11 | 0.485 | 7,727 | +0 | 0.00% | 3,750 |
| 2022-04-12 | 2022-04-08 | 0.498 | 7,727 | +0 | 0.00% | 3,850 |
| 2022-04-11 | 2022-04-07 | 0.498 | 7,727 | +0 | 0.00% | 3,850 |
| 2022-04-08 | 2022-04-06 | 0.498 | 7,727 | +0 | 0.00% | 3,850 |
| 2022-04-07 | 2022-04-04 | 0.505 | 7,727 | +0 | 0.00% | 3,900 |
| 2022-04-06 | 2022-04-01 | 0.505 | 7,727 | +0 | 0.00% | 3,900 |
| 2022-04-04 | 2022-03-31 | 0.505 | 7,727 | +0 | 0.00% | 3,900 |
| 2022-04-01 | 2022-03-30 | 0.505 | 7,727 | +0 | 0.00% | 3,900 |
| 2022-03-31 | 2022-03-29 | 0.505 | 7,727 | +0 | 0.00% | 3,900 |
| 2022-03-30 | 2022-03-28 | 0.511 | 7,727 | +0 | 0.00% | 3,950 |
| 2022-03-29 | 2022-03-25 | 0.505 | 7,727 | +0 | 0.00% | 3,900 |
| 2022-03-28 | 2022-03-24 | 0.505 | 7,727 | +0 | 0.00% | 3,900 |
| 2022-03-25 | 2022-03-23 | 0.511 | 7,727 | +0 | 0.00% | 3,950 |
| 2022-03-24 | 2022-03-22 | 0.505 | 7,727 | +0 | 0.00% | 3,900 |
| 2022-03-23 | 2022-03-21 | 0.498 | 7,727 | +0 | 0.00% | 3,850 |
| 2022-03-22 | 2022-03-18 | 0.505 | 7,727 | +0 | 0.00% | 3,900 |
| 2022-03-21 | 2022-03-17 | 0.505 | 7,727 | +0 | 0.00% | 3,900 |
| 2022-03-18 | 2022-03-16 | 0.492 | 7,727 | +0 | 0.00% | 3,800 |
| 2022-03-17 | 2022-03-15 | 0.466 | 7,727 | +0 | 0.00% | 3,600 |
| 2022-03-16 | 2022-03-14 | 0.492 | 7,727 | +0 | 0.00% | 3,800 |
| 2022-03-15 | 2022-03-11 | 0.492 | 7,727 | +0 | 0.00% | 3,800 |
| 2022-03-14 | 2022-03-10 | 0.511 | 7,727 | +0 | 0.00% | 3,950 |
| 2022-03-11 | 2022-03-09 | 0.505 | 7,727 | +0 | 0.00% | 3,900 |
| 2022-03-10 | 2022-03-08 | 0.505 | 7,727 | +0 | 0.00% | 3,900 |
| 2022-03-09 | 2022-03-07 | 0.505 | 7,727 | +0 | 0.00% | 3,900 |
| 2022-03-08 | 2022-03-04 | 0.518 | 7,727 | +0 | 0.00% | 4,000 |
| 2022-03-07 | 2022-03-03 | 0.524 | 7,727 | +0 | 0.00% | 4,050 |
| 2022-03-04 | 2022-03-02 | 0.524 | 7,727 | +0 | 0.00% | 4,050 |
| 2022-03-03 | 2022-03-01 | 0.524 | 7,727 | +0 | 0.00% | 4,050 |
| 2022-03-02 | 2022-02-28 | 0.531 | 7,727 | +0 | 0.00% | 4,100 |
| 2022-03-01 | 2022-02-25 | 0.531 | 7,727 | +0 | 0.00% | 4,100 |
| 2022-02-28 | 2022-02-24 | 0.524 | 7,727 | +0 | 0.00% | 4,050 |
| 2022-02-25 | 2022-02-23 | 0.537 | 7,727 | +0 | 0.00% | 4,150 |
| 2022-02-24 | 2022-02-22 | 0.639 | 7,727 | +0 | 0.00% | 4,939 |
| 2022-02-23 | 2022-02-21 | 0.646 | 7,727 | +687 | 0.00% | 4,994 |
| 2022-02-22 | 2022-02-18 | 0.639 | 7,040 | +0 | 0.00% | 4,500 |
| 2022-02-21 | 2022-02-17 | 0.639 | 7,040 | +0 | 0.00% | 4,500 |
| 2022-02-18 | 2022-02-16 | 0.639 | 7,040 | +0 | 0.00% | 4,500 |
| 2022-02-17 | 2022-02-15 | 0.632 | 7,040 | +0 | 0.00% | 4,450 |
| 2022-02-16 | 2022-02-14 | 0.632 | 7,040 | +0 | 0.00% | 4,450 |
| 2022-02-15 | 2022-02-11 | 0.632 | 7,040 | +0 | 0.00% | 4,450 |
| 2022-02-14 | 2022-02-10 | 0.646 | 7,040 | +0 | 0.00% | 4,550 |
| 2022-02-11 | 2022-02-09 | 0.639 | 7,040 | +0 | 0.00% | 4,500 |
| 2022-02-10 | 2022-02-08 | 0.639 | 7,040 | +0 | 0.00% | 4,500 |
| 2022-02-09 | 2022-02-07 | 0.639 | 7,040 | +0 | 0.00% | 4,500 |
| 2022-02-08 | 2022-02-04 | 0.632 | 7,040 | +0 | 0.00% | 4,450 |
| 2022-02-07 | 2022-01-31 | 0.611 | 7,040 | +0 | 0.00% | 4,300 |
| 2022-02-04 | 2022-01-27 | 0.589 | 7,040 | +0 | 0.00% | 4,150 |
| 2022-01-28 | 2022-01-26 | 0.547 | 7,040 | +0 | 0.00% | 3,850 |
| 2022-01-27 | 2022-01-25 | 0.547 | 7,040 | +0 | 0.00% | 3,850 |
| 2022-01-26 | 2022-01-24 | 0.554 | 7,040 | +0 | 0.00% | 3,900 |
| 2022-01-25 | 2022-01-21 | 0.561 | 7,040 | +0 | 0.00% | 3,950 |
| 2022-01-24 | 2022-01-20 | 0.561 | 7,040 | +0 | 0.00% | 3,950 |
| 2022-01-21 | 2022-01-19 | 0.561 | 7,040 | +0 | 0.00% | 3,950 |
| 2022-01-20 | 2022-01-18 | 0.554 | 7,040 | +0 | 0.00% | 3,900 |
| 2022-01-19 | 2022-01-17 | 0.547 | 7,040 | +0 | 0.00% | 3,850 |
| 2022-01-18 | 2022-01-14 | 0.547 | 7,040 | +0 | 0.00% | 3,850 |
| 2022-01-17 | 2022-01-13 | 0.561 | 7,040 | +0 | 0.00% | 3,950 |
| 2022-01-14 | 2022-01-12 | 0.561 | 7,040 | +0 | 0.00% | 3,950 |
| 2022-01-13 | 2022-01-11 | 0.554 | 7,040 | +0 | 0.00% | 3,900 |
| 2022-01-12 | 2022-01-10 | 0.547 | 7,040 | +0 | 0.00% | 3,850 |
| 2022-01-11 | 2022-01-07 | 0.547 | 7,040 | +0 | 0.00% | 3,850 |
| 2022-01-10 | 2022-01-06 | 0.547 | 7,040 | +0 | 0.00% | 3,850 |
| 2022-01-07 | 2022-01-05 | 0.561 | 7,040 | +0 | 0.00% | 3,950 |
| 2022-01-06 | 2022-01-04 | 0.561 | 7,040 | +0 | 0.00% | 3,950 |
| 2022-01-05 | 2022-01-03 | 0.561 | 7,040 | +0 | 0.00% | 3,950 |
| 2022-01-04 | 2021-12-31 | 0.561 | 7,040 | +0 | 0.00% | 3,950 |
| 2022-01-03 | 2021-12-29 | 0.575 | 7,040 | +0 | 0.00% | 4,050 |
| 2021-12-30 | 2021-12-28 | 0.568 | 7,040 | +0 | 0.00% | 4,000 |
| 2021-12-29 | 2021-12-24 | 0.547 | 7,040 | +0 | 0.00% | 3,850 |
| 2021-12-28 | 2021-12-22 | 0.547 | 7,040 | +0 | 0.00% | 3,850 |
| 2021-12-23 | 2021-12-21 | 0.540 | 7,040 | +0 | 0.00% | 3,800 |
| 2021-12-22 | 2021-12-20 | 0.540 | 7,040 | +0 | 0.00% | 3,800 |
| 2021-12-21 | 2021-12-17 | 0.598 | 7,040 | +0 | 0.00% | 4,210 |
| 2021-12-20 | 2021-12-16 | 0.598 | 7,040 | +352 | 0.00% | 4,210 |
| 2021-12-17 | 2021-12-15 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-12-16 | 2021-12-14 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-12-15 | 2021-12-13 | 0.606 | 6,688 | +0 | 0.00% | 4,050 |
| 2021-12-14 | 2021-12-10 | 0.606 | 6,688 | +0 | 0.00% | 4,050 |
| 2021-12-13 | 2021-12-09 | 0.598 | 6,688 | +0 | 0.00% | 4,000 |
| 2021-12-10 | 2021-12-08 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-12-09 | 2021-12-07 | 0.598 | 6,688 | +0 | 0.00% | 4,000 |
| 2021-12-08 | 2021-12-06 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-12-07 | 2021-12-03 | 0.598 | 6,688 | +0 | 0.00% | 4,000 |
| 2021-12-06 | 2021-12-02 | 0.598 | 6,688 | +0 | 0.00% | 4,000 |
| 2021-12-03 | 2021-12-01 | 0.598 | 6,688 | +0 | 0.00% | 4,000 |
| 2021-12-02 | 2021-11-30 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-12-01 | 2021-11-29 | 0.598 | 6,688 | +0 | 0.00% | 4,000 |
| 2021-11-30 | 2021-11-26 | 0.613 | 6,688 | +0 | 0.00% | 4,100 |
| 2021-11-29 | 2021-11-25 | 0.606 | 6,688 | +0 | 0.00% | 4,050 |
| 2021-11-26 | 2021-11-24 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-11-25 | 2021-11-23 | 0.598 | 6,688 | +0 | 0.00% | 4,000 |
| 2021-11-24 | 2021-11-22 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-11-23 | 2021-11-19 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-11-22 | 2021-11-18 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-11-19 | 2021-11-17 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-11-18 | 2021-11-16 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-11-17 | 2021-11-15 | 0.583 | 6,688 | +0 | 0.00% | 3,900 |
| 2021-11-16 | 2021-11-12 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-11-15 | 2021-11-11 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-11-12 | 2021-11-10 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-11-11 | 2021-11-09 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-11-10 | 2021-11-08 | 0.583 | 6,688 | +0 | 0.00% | 3,900 |
| 2021-11-09 | 2021-11-05 | 0.583 | 6,688 | +0 | 0.00% | 3,900 |
| 2021-11-08 | 2021-11-04 | 0.583 | 6,688 | +0 | 0.00% | 3,900 |
| 2021-11-05 | 2021-11-03 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-11-04 | 2021-11-02 | 0.583 | 6,688 | +0 | 0.00% | 3,900 |
| 2021-11-03 | 2021-11-01 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-11-02 | 2021-10-29 | 0.576 | 6,688 | +0 | 0.00% | 3,850 |
| 2021-11-01 | 2021-10-28 | 0.583 | 6,688 | +0 | 0.00% | 3,900 |
| 2021-10-29 | 2021-10-27 | 0.583 | 6,688 | +0 | 0.00% | 3,900 |
| 2021-10-28 | 2021-10-26 | 0.583 | 6,688 | +0 | 0.00% | 3,900 |
| 2021-10-27 | 2021-10-25 | 0.583 | 6,688 | +0 | 0.00% | 3,900 |
| 2021-10-26 | 2021-10-22 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-10-25 | 2021-10-21 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-10-22 | 2021-10-20 | 0.583 | 6,688 | +0 | 0.00% | 3,900 |
| 2021-10-21 | 2021-10-19 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-10-20 | 2021-10-18 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-10-19 | 2021-10-15 | 0.583 | 6,688 | +0 | 0.00% | 3,900 |
| 2021-10-18 | 2021-10-12 | 0.583 | 6,688 | +0 | 0.00% | 3,900 |
| 2021-10-15 | 2021-10-11 | 0.583 | 6,688 | +0 | 0.00% | 3,900 |
| 2021-10-12 | 2021-10-08 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-10-11 | 2021-10-07 | 0.583 | 6,688 | +0 | 0.00% | 3,900 |
| 2021-10-08 | 2021-10-06 | 0.583 | 6,688 | +0 | 0.00% | 3,900 |
| 2021-10-07 | 2021-10-05 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-10-06 | 2021-10-04 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-10-05 | 2021-09-30 | 0.598 | 6,688 | +0 | 0.00% | 4,000 |
| 2021-10-04 | 2021-09-29 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-09-30 | 2021-09-28 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-09-29 | 2021-09-27 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-09-28 | 2021-09-24 | 0.598 | 6,688 | +0 | 0.00% | 4,000 |
| 2021-09-27 | 2021-09-23 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-09-24 | 2021-09-21 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-09-23 | 2021-09-20 | 0.613 | 6,688 | +0 | 0.00% | 4,100 |
| 2021-09-21 | 2021-09-17 | 0.681 | 6,688 | +0 | 0.00% | 4,555 |
| 2021-09-20 | 2021-09-16 | 0.697 | 6,688 | +228 | 0.00% | 4,659 |
| 2021-09-17 | 2021-09-15 | 0.712 | 6,460 | +0 | 0.00% | 4,600 |
| 2021-09-16 | 2021-09-14 | 0.743 | 6,460 | +0 | 0.00% | 4,800 |
| 2021-09-15 | 2021-09-13 | 0.735 | 6,460 | +0 | 0.00% | 4,750 |
| 2021-09-14 | 2021-09-10 | 0.751 | 6,460 | +0 | 0.00% | 4,850 |
| 2021-09-13 | 2021-09-09 | 0.758 | 6,460 | +0 | 0.00% | 4,900 |
| 2021-09-10 | 2021-09-08 | 0.758 | 6,460 | +0 | 0.00% | 4,900 |
| 2021-09-09 | 2021-09-07 | 0.758 | 6,460 | +0 | 0.00% | 4,900 |
| 2021-09-08 | 2021-09-06 | 0.758 | 6,460 | +0 | 0.00% | 4,900 |
| 2021-09-07 | 2021-09-03 | 0.735 | 6,460 | +0 | 0.00% | 4,750 |
| 2021-09-06 | 2021-09-02 | 0.735 | 6,460 | +0 | 0.00% | 4,750 |
| 2021-09-03 | 2021-09-01 | 0.728 | 6,460 | +0 | 0.00% | 4,700 |
| 2021-09-02 | 2021-08-31 | 0.728 | 6,460 | +0 | 0.00% | 4,700 |
| 2021-09-01 | 2021-08-30 | 0.728 | 6,460 | +0 | 0.00% | 4,700 |
| 2021-08-31 | 2021-08-27 | 0.728 | 6,460 | +0 | 0.00% | 4,700 |
| 2021-08-30 | 2021-08-26 | 0.712 | 6,460 | +0 | 0.00% | 4,600 |
| 2021-08-27 | 2021-08-25 | 0.712 | 6,460 | +0 | 0.00% | 4,600 |
| 2021-08-26 | 2021-08-24 | 0.712 | 6,460 | +0 | 0.00% | 4,600 |
| 2021-08-25 | 2021-08-23 | 0.712 | 6,460 | +0 | 0.00% | 4,600 |
| 2021-08-24 | 2021-08-20 | 0.712 | 6,460 | +0 | 0.00% | 4,600 |
| 2021-08-23 | 2021-08-19 | 0.720 | 6,460 | +0 | 0.00% | 4,650 |
| 2021-08-20 | 2021-08-18 | 0.728 | 6,460 | +0 | 0.00% | 4,700 |
| 2021-08-19 | 2021-08-17 | 0.728 | 6,460 | +0 | 0.00% | 4,700 |
| 2021-08-18 | 2021-08-16 | 0.728 | 6,460 | +0 | 0.00% | 4,700 |
| 2021-08-17 | 2021-08-13 | 0.735 | 6,460 | +0 | 0.00% | 4,750 |
| 2021-08-16 | 2021-08-12 | 0.735 | 6,460 | +0 | 0.00% | 4,750 |
| 2021-08-13 | 2021-08-11 | 0.735 | 6,460 | +0 | 0.00% | 4,750 |
| 2021-08-12 | 2021-08-10 | 0.728 | 6,460 | +0 | 0.00% | 4,700 |
| 2021-08-11 | 2021-08-09 | 0.728 | 6,460 | +0 | 0.00% | 4,700 |
| 2021-08-10 | 2021-08-06 | 0.728 | 6,460 | +0 | 0.00% | 4,700 |
| 2021-08-09 | 2021-08-05 | 0.735 | 6,460 | +0 | 0.00% | 4,750 |
| 2021-08-06 | 2021-08-04 | 0.728 | 6,460 | +0 | 0.00% | 4,700 |
| 2021-08-05 | 2021-08-03 | 0.728 | 6,460 | +0 | 0.00% | 4,700 |
| 2021-08-04 | 2021-08-02 | 0.735 | 6,460 | +0 | 0.00% | 4,750 |
| 2021-08-03 | 2021-07-30 | 0.735 | 6,460 | +0 | 0.00% | 4,750 |
| 2021-08-02 | 2021-07-29 | 0.735 | 6,460 | +0 | 0.00% | 4,750 |
| 2021-07-30 | 2021-07-28 | 0.728 | 6,460 | +0 | 0.00% | 4,700 |
| 2021-07-29 | 2021-07-27 | 0.720 | 6,460 | +0 | 0.00% | 4,650 |
| 2021-07-28 | 2021-07-26 | 0.735 | 6,460 | +0 | 0.00% | 4,750 |
| 2021-07-27 | 2021-07-23 | 0.743 | 6,460 | +0 | 0.00% | 4,800 |
| 2021-07-26 | 2021-07-22 | 0.743 | 6,460 | +0 | 0.00% | 4,800 |
| 2021-07-23 | 2021-07-21 | 0.735 | 6,460 | +0 | 0.00% | 4,750 |
| 2021-07-22 | 2021-07-20 | 0.735 | 6,460 | +0 | 0.00% | 4,750 |
| 2021-07-21 | 2021-07-19 | 0.735 | 6,460 | +0 | 0.00% | 4,750 |
| 2021-07-20 | 2021-07-16 | 0.743 | 6,460 | +0 | 0.00% | 4,800 |
| 2021-07-19 | 2021-07-15 | 0.743 | 6,460 | +0 | 0.00% | 4,800 |
| 2021-07-16 | 2021-07-14 | 0.743 | 6,460 | +0 | 0.00% | 4,800 |
| 2021-07-15 | 2021-07-13 | 0.735 | 6,460 | +0 | 0.00% | 4,750 |
| 2021-07-14 | 2021-07-12 | 0.743 | 6,460 | +0 | 0.00% | 4,800 |
| 2021-07-13 | 2021-07-09 | 0.743 | 6,460 | +0 | 0.00% | 4,800 |
| 2021-07-12 | 2021-07-08 | 0.743 | 6,460 | +0 | 0.00% | 4,800 |
| 2021-07-09 | 2021-07-07 | 0.751 | 6,460 | +0 | 0.00% | 4,850 |
| 2021-07-08 | 2021-07-06 | 0.751 | 6,460 | +0 | 0.00% | 4,850 |
| 2021-07-07 | 2021-07-05 | 0.751 | 6,460 | +0 | 0.00% | 4,850 |
| 2021-07-06 | 2021-07-02 | 0.758 | 6,460 | +0 | 0.00% | 4,900 |
| 2021-07-05 | 2021-06-30 | 0.766 | 6,460 | +0 | 0.00% | 4,950 |
| 2021-07-02 | 2021-06-29 | 0.728 | 6,460 | +0 | 0.00% | 4,700 |
| 2021-06-30 | 2021-06-28 | 0.728 | 6,460 | +0 | 0.00% | 4,700 |
| 2021-06-29 | 2021-06-25 | 0.712 | 6,460 | +0 | 0.00% | 4,600 |
| 2021-06-28 | 2021-06-24 | 0.712 | 6,460 | +0 | 0.00% | 4,600 |
| 2021-06-25 | 2021-06-23 | 0.712 | 6,460 | +0 | 0.00% | 4,600 |
| 2021-06-24 | 2021-06-22 | 0.712 | 6,460 | +0 | 0.00% | 4,600 |
| 2021-06-23 | 2021-06-21 | 0.712 | 6,460 | +0 | 0.00% | 4,600 |
| 2021-06-22 | 2021-06-18 | 0.704 | 6,460 | +0 | 0.00% | 4,550 |
| 2021-06-21 | 2021-06-17 | 0.704 | 6,460 | +0 | 0.00% | 4,550 |
| 2021-06-18 | 2021-06-16 | 0.712 | 6,460 | +0 | 0.00% | 4,600 |
| 2021-06-17 | 2021-06-15 | 0.712 | 6,460 | +0 | 0.00% | 4,600 |
| 2021-06-16 | 2021-06-11 | 0.712 | 6,460 | +0 | 0.00% | 4,600 |
| 2021-06-15 | 2021-06-10 | 0.712 | 6,460 | +0 | 0.00% | 4,600 |
| 2021-06-11 | 2021-06-09 | 0.712 | 6,460 | +0 | 0.00% | 4,600 |
| 2021-06-10 | 2021-06-08 | 0.712 | 6,460 | +0 | 0.00% | 4,600 |
| 2021-06-09 | 2021-06-07 | 0.712 | 6,460 | +0 | 0.00% | 4,600 |
| 2021-06-08 | 2021-06-04 | 0.712 | 6,460 | +0 | 0.00% | 4,600 |
| 2021-06-07 | 2021-06-03 | 0.720 | 6,460 | +0 | 0.00% | 4,650 |
| 2021-06-04 | 2021-06-02 | 0.712 | 6,460 | +0 | 0.00% | 4,600 |
| 2021-06-03 | 2021-06-01 | 0.704 | 6,460 | +0 | 0.00% | 4,550 |
| 2021-06-02 | 2021-05-31 | 0.704 | 6,460 | +0 | 0.00% | 4,550 |
| 2021-06-01 | 2021-05-28 | 0.704 | 6,460 | +0 | 0.00% | 4,550 |
| 2021-05-31 | 2021-05-27 | 0.704 | 6,460 | +0 | 0.00% | 4,550 |
| 2021-05-28 | 2021-05-26 | 0.704 | 6,460 | +0 | 0.00% | 4,550 |
| 2021-05-27 | 2021-05-25 | 0.704 | 6,460 | +0 | 0.00% | 4,550 |
| 2021-05-26 | 2021-05-24 | 0.704 | 6,460 | +0 | 0.00% | 4,550 |
| 2021-05-25 | 2021-05-21 | 0.704 | 6,460 | +0 | 0.00% | 4,550 |
| 2021-05-24 | 2021-05-20 | 0.704 | 6,460 | +0 | 0.00% | 4,550 |
| 2021-05-21 | 2021-05-18 | 0.704 | 6,460 | +0 | 0.00% | 4,550 |
| 2021-05-20 | 2021-05-17 | 0.697 | 6,460 | +0 | 0.00% | 4,500 |
| 2021-05-18 | 2021-05-14 | 0.689 | 6,460 | +0 | 0.00% | 4,450 |
| 2021-05-17 | 2021-05-13 | 0.689 | 6,460 | +0 | 0.00% | 4,450 |
| 2021-05-14 | 2021-05-12 | 0.697 | 6,460 | +0 | 0.00% | 4,500 |
| 2021-05-13 | 2021-05-11 | 0.697 | 6,460 | +0 | 0.00% | 4,500 |
| 2021-05-12 | 2021-05-10 | 0.689 | 6,460 | +0 | 0.00% | 4,450 |
| 2021-05-11 | 2021-05-07 | 0.697 | 6,460 | +0 | 0.00% | 4,500 |
| 2021-05-10 | 2021-05-06 | 0.689 | 6,460 | +0 | 0.00% | 4,450 |
| 2021-05-07 | 2021-05-05 | 0.689 | 6,460 | +0 | 0.00% | 4,450 |
| 2021-05-06 | 2021-05-04 | 0.689 | 6,460 | +0 | 0.00% | 4,450 |
| 2021-05-05 | 2021-05-03 | 0.689 | 6,460 | +0 | 0.00% | 4,450 |
| 2021-05-04 | 2021-04-30 | 0.689 | 6,460 | +0 | 0.00% | 4,450 |
| 2021-05-03 | 2021-04-29 | 0.681 | 6,460 | +0 | 0.00% | 4,400 |
| 2021-04-30 | 2021-04-28 | 0.689 | 6,460 | +0 | 0.00% | 4,450 |
| 2021-04-29 | 2021-04-27 | 0.689 | 6,460 | +0 | 0.00% | 4,450 |
| 2021-04-28 | 2021-04-26 | 0.689 | 6,460 | +0 | 0.00% | 4,450 |
| 2021-04-27 | 2021-04-23 | 0.697 | 6,460 | +0 | 0.00% | 4,500 |
| 2021-04-26 | 2021-04-22 | 0.697 | 6,460 | +0 | 0.00% | 4,500 |
| 2021-04-23 | 2021-04-21 | 0.697 | 6,460 | +0 | 0.00% | 4,500 |
| 2021-04-22 | 2021-04-20 | 0.697 | 6,460 | +0 | 0.00% | 4,500 |
| 2021-04-21 | 2021-04-19 | 0.697 | 6,460 | +0 | 0.00% | 4,500 |
| 2021-04-20 | 2021-04-16 | 0.697 | 6,460 | +0 | 0.00% | 4,500 |
| 2021-04-19 | 2021-04-15 | 0.689 | 6,460 | +0 | 0.00% | 4,450 |
| 2021-04-16 | 2021-04-14 | 0.697 | 6,460 | +0 | 0.00% | 4,500 |
| 2021-04-15 | 2021-04-13 | 0.689 | 6,460 | +0 | 0.00% | 4,450 |
| 2021-04-14 | 2021-04-12 | 0.681 | 6,460 | +0 | 0.00% | 4,400 |
| 2021-04-13 | 2021-04-09 | 0.689 | 6,460 | +0 | 0.00% | 4,450 |
| 2021-04-12 | 2021-04-08 | 0.689 | 6,460 | +0 | 0.00% | 4,450 |
| 2021-04-09 | 2021-04-07 | 0.697 | 6,460 | +0 | 0.00% | 4,500 |
| 2021-04-08 | 2021-04-01 | 0.697 | 6,460 | +0 | 0.00% | 4,500 |
| 2021-04-07 | 2021-03-31 | 0.681 | 6,460 | +0 | 0.00% | 4,400 |
| 2021-04-01 | 2021-03-30 | 0.689 | 6,460 | +0 | 0.00% | 4,450 |
| 2021-03-31 | 2021-03-29 | 0.689 | 6,460 | +0 | 0.00% | 4,450 |
| 2021-03-30 | 2021-03-26 | 0.689 | 6,460 | -129,208 | 0.00% | 4,450 |
| 2021-02-18 | 2021-02-16 | 0.720 | 135,668 | +129,208 | 0.01% | 97,650 |
| 2020-12-18 | 2020-12-16 | 0.689 | 6,460 | +220 | 0.00% | 4,452 |
| 2019-10-03 | 2019-09-30 | 0.835 | 6,240 | +249 | 0.00% | 5,208 |
| 2018-12-19 | 2018-12-17 | 0.860 | 5,991 | +177 | 0.00% | 5,152 |
| 2018-10-03 | 2018-09-28 | 0.913 | 5,814 | +228 | 0.00% | 5,308 |
| 2017-12-20 | 2017-12-18 | 1.155 | 5,586 | +131 | 0.00% | 6,451 |
| 2017-09-13 | 2017-09-11 | 1.324 | 5,455 | +321 | 0.00% | 7,224 |
| 2016-12-21 | 2016-12-19 | 1.004 | 5,134 | +155 | 0.00% | 5,156 |
| 2016-09-05 | 2016-09-01 | 1.147 | 4,979 | +185 | 0.00% | 5,712 |
| 2016-06-10 | 2016-06-07 | 0.720 | 4,794 | -186,986 | 0.00% | 3,450 |
| 2016-06-07 | 2016-06-03 | 0.678 | 191,780 | +186,986 | 0.02% | 130,000 |
| 2016-03-24 | 2016-03-22 | 0.814 | 4,794 | +372 | 0.00% | 3,903 |
| 2015-12-17 | 2015-12-15 | 1.063 | 4,422 | +95 | 0.00% | 4,701 |
| 2015-09-02 | 2015-08-31 | 1.195 | 4,327 | +267 | 0.00% | 5,170 |
| 2015-06-01 | 2015-05-28 | 1.453 | 4,060 | -40,595 | 0.00% | 5,901 |
| 2015-05-27 | 2015-05-22 | 1.478 | 44,655 | +40,595 | 0.01% | 66,000 |
| 2014-12-18 | 2014-12-16 | 1.330 | 4,060 | +76 | 0.00% | 5,401 |
| 2014-11-25 | 2014-11-21 | 1.305 | 3,984 | -59,766 | 0.00% | 5,200 |
| 2014-11-19 | 2014-11-17 | 1.280 | 63,750 | +59,766 | 0.01% | 81,600 |
| 2014-09-23 | 2014-09-19 | 1.537 | 3,984 | +274 | 0.00% | 6,122 |
| 2014-01-29 | 2014-01-27 | 1.402 | 3,710 | -18,548 | 0.00% | 5,201 |
| 2014-01-27 | 2014-01-23 | 1.429 | 22,258 | -92,739 | 0.00% | 31,801 |
| 2014-01-20 | 2014-01-16 | 1.456 | 114,997 | +111,287 | 0.02% | 167,400 |
| 2013-12-20 | 2013-12-18 | 1.484 | 3,710 | +72 | 0.00% | 5,506 |
| 2013-12-16 | 2013-12-12 | 1.457 | 3,638 | -69,855 | 0.00% | 5,300 |
| 2013-12-13 | 2013-12-11 | 1.457 | 73,493 | -293,970 | 0.01% | 107,060 |
| 2013-12-10 | 2013-12-06 | 1.484 | 367,463 | +363,825 | 0.06% | 545,399 |
| 2013-09-24 | 2013-09-19 | 1.432 | 3,638 | +145 | 0.00% | 5,208 |
| 2013-08-20 | 2013-08-16 | 1.417 | 3,493 | -87,318 | 0.00% | 4,950 |
| 2013-08-09 | 2013-08-07 | 1.389 | 90,811 | +17,464 | 0.02% | 126,100 |
| 2013-07-30 | 2013-07-26 | 1.374 | 73,347 | +69,854 | 0.01% | 100,800 |
| 2013-05-27 | 2013-05-23 | 1.432 | 3,493 | -163,459 | 0.00% | 5,000 |
| 2013-05-10 | 2013-05-08 | 1.432 | 166,952 | +62,170 | 0.03% | 239,000 |
| 2013-05-09 | 2013-05-07 | 1.432 | 104,782 | +69,855 | 0.02% | 150,001 |
| 2013-05-07 | 2013-05-03 | 1.460 | 34,927 | +31,434 | 0.01% | 51,000 |
| 2013-03-15 | 2013-03-13 | 1.432 | 3,493 | -69,854 | 0.00% | 5,000 |
| 2013-03-12 | 2013-03-08 | 1.460 | 73,347 | +69,854 | 0.01% | 107,100 |
| 2013-03-04 | 2013-02-28 | 1.489 | 3,493 | -49,946 | 0.00% | 5,200 |
| 2013-02-27 | 2013-02-25 | 1.460 | 53,439 | +49,946 | 0.01% | 78,031 |
| 2013-02-26 | 2013-02-22 | 1.489 | 3,493 | -17,114 | 0.00% | 5,200 |
| 2013-02-25 | 2013-02-21 | 1.489 | 20,607 | -105,829 | 0.00% | 30,680 |
| 2013-02-07 | 2013-02-05 | 1.546 | 126,436 | -86,620 | 0.02% | 195,479 |
| 2013-02-06 | 2013-02-04 | 1.603 | 213,056 | +174,636 | 0.04% | 341,600 |
| 2013-01-25 | 2013-01-23 | 1.661 | 38,420 | -139,709 | 0.01% | 63,800 |
| 2013-01-22 | 2013-01-18 | 1.575 | 178,129 | +69,855 | 0.03% | 280,500 |
| 2013-01-21 | 2013-01-17 | 1.575 | 108,274 | -34,928 | 0.02% | 170,499 |
| 2013-01-18 | 2013-01-16 | 1.603 | 143,202 | -279,417 | 0.03% | 229,601 |
| 2013-01-17 | 2013-01-15 | 1.546 | 422,619 | +104,781 | 0.08% | 653,400 |
| 2013-01-15 | 2013-01-11 | 1.417 | 317,838 | +69,855 | 0.06% | 450,451 |
| 2013-01-14 | 2013-01-10 | 1.460 | 247,983 | -188,607 | 0.05% | 362,100 |
| 2013-01-09 | 2013-01-07 | 1.360 | 436,590 | +139,709 | 0.08% | 593,750 |
| 2013-01-08 | 2013-01-04 | 1.346 | 296,881 | +34,927 | 0.05% | 399,500 |
| 2013-01-07 | 2013-01-03 | 1.360 | 261,954 | +48,898 | 0.05% | 356,250 |
| 2013-01-04 | 2013-01-02 | 1.374 | 213,056 | +174,636 | 0.04% | 292,800 |
| 2013-01-03 | 2012-12-31 | 1.346 | 38,420 | -34,927 | 0.01% | 51,700 |
| 2013-01-02 | 2012-12-27 | 1.317 | 73,347 | -397,123 | 0.01% | 96,600 |
| 2012-12-21 | 2012-12-19 | 1.404 | 470,470 | +9,802 | 0.09% | 660,317 |
| 2012-12-19 | 2012-12-17 | 1.404 | 460,668 | -34,200 | 0.09% | 646,560 |
| 2012-12-17 | 2012-12-13 | 1.389 | 494,868 | -34,199 | 0.09% | 687,326 |
| 2012-12-14 | 2012-12-12 | 1.404 | 529,067 | -34,200 | 0.10% | 742,560 |
| 2012-12-13 | 2012-12-11 | 1.418 | 563,267 | -41,039 | 0.11% | 798,795 |
| 2012-12-12 | 2012-12-10 | 1.389 | 604,306 | +89,261 | 0.11% | 839,325 |
| 2012-12-11 | 2012-12-07 | 1.360 | 515,045 | +184,677 | 0.10% | 700,290 |
| 2012-12-07 | 2012-12-05 | 1.345 | 330,368 | -15,048 | 0.06% | 444,360 |
| 2012-12-05 | 2012-12-03 | 1.345 | 345,416 | +341,996 | 0.06% | 464,601 |
| 2012-12-04 | 2012-11-30 | 1.316 | 3,420 | -29,412 | 0.00% | 4,500 |
| 2012-12-03 | 2012-11-29 | 1.316 | 32,832 | -175,785 | 0.01% | 43,201 |
| 2012-11-29 | 2012-11-27 | 1.301 | 208,617 | +68,399 | 0.04% | 271,450 |
| 2012-11-28 | 2012-11-26 | 1.316 | 140,218 | +68,399 | 0.03% | 184,500 |
| 2012-11-22 | 2012-11-20 | 1.287 | 71,819 | +68,399 | 0.01% | 92,400 |
| 2012-11-19 | 2012-11-15 | 1.272 | 3,420 | -68,399 | 0.00% | 4,350 |
| 2012-11-16 | 2012-11-14 | 1.287 | 71,819 | +68,399 | 0.01% | 92,400 |
| 2012-11-12 | 2012-11-08 | 1.301 | 3,420 | -17,784 | 0.00% | 4,450 |
| 2012-11-06 | 2012-11-02 | 1.316 | 21,204 | +17,784 | 0.00% | 27,900 |
| 2012-10-22 | 2012-10-18 | 1.374 | 3,420 | -34,200 | 0.00% | 4,700 |
| 2012-10-19 | 2012-10-17 | 1.345 | 37,620 | +34,200 | 0.01% | 50,601 |
| 2012-09-04 | 2012-08-31 | 1.362 | 3,420 | +154 | 0.00% | 4,659 |
| 2012-08-14 | 2012-08-10 | 1.332 | 3,266 | -78,064 | 0.00% | 4,350 |
| 2012-08-08 | 2012-08-06 | 1.332 | 81,330 | -326 | 0.02% | 108,316 |
| 2012-07-31 | 2012-07-27 | 1.347 | 81,656 | +48,994 | 0.02% | 110,000 |
| 2012-07-20 | 2012-07-18 | 1.332 | 32,662 | -35,929 | 0.01% | 43,499 |
| 2012-07-11 | 2012-07-09 | 1.332 | 68,591 | -282,204 | 0.01% | 91,350 |
| 2012-07-09 | 2012-07-05 | 1.332 | 350,795 | +97,987 | 0.07% | 467,190 |
| 2012-06-22 | 2012-06-20 | 1.378 | 252,808 | +130,650 | 0.05% | 348,300 |
| 2012-06-18 | 2012-06-14 | 1.255 | 122,158 | -29,723 | 0.02% | 153,340 |
| 2012-06-15 | 2012-06-13 | 1.255 | 151,881 | -97,987 | 0.03% | 190,650 |
| 2012-06-14 | 2012-06-12 | 1.271 | 249,868 | +65,652 | 0.05% | 317,475 |
| 2012-06-12 | 2012-06-08 | 1.209 | 184,216 | +50,300 | 0.04% | 222,779 |
| 2012-06-11 | 2012-06-07 | 1.209 | 133,916 | +97,987 | 0.03% | 161,950 |
| 2012-06-08 | 2012-06-06 | 1.225 | 35,929 | +32,663 | 0.01% | 44,000 |
| 2012-02-27 | 2012-02-23 | 1.347 | 3,266 | -58,793 | 0.00% | 4,400 |
| 2012-02-24 | 2012-02-22 | 1.378 | 62,059 | -137,182 | 0.01% | 85,500 |
| 2012-02-22 | 2012-02-20 | 1.347 | 199,241 | +97,987 | 0.04% | 268,400 |
| 2012-02-17 | 2012-02-15 | 1.286 | 101,254 | +97,988 | 0.02% | 130,200 |
| 2011-12-12 | 2011-12-08 | 1.318 | 3,266 | +78 | 0.00% | 4,303 |
| 2011-12-02 | 2011-11-30 | 1.286 | 3,188 | -63,750 | 0.00% | 4,101 |
| 2011-11-30 | 2011-11-28 | 1.302 | 66,938 | +63,750 | 0.01% | 87,149 |
| 2010-03-23 | 2010-03-19 | 2.008 | 3,188 | -31,875 | 0.00% | 6,401 |
| 2010-03-22 | 2010-03-18 | 1.945 | 35,063 | +31,875 | 0.01% | 68,200 |
| 2010-01-29 | 2010-01-27 | 1.882 | 3,188 | -956 | 0.00% | 6,001 |
| 2010-01-21 | 2010-01-19 | 2.165 | 4,144 | +956 | 0.00% | 8,970 |
| 2009-11-18 | 2009-11-16 | 1.459 | 3,188 | -53,550 | 0.00% | 4,651 |
| 2009-11-13 | 2009-11-11 | 1.349 | 56,738 | +53,550 | 0.01% | 76,540 |
| 2009-09-25 | 2009-09-23 | 1.208 | 3,188 | -95,626 | 0.00% | 3,851 |
| 2009-09-23 | 2009-09-21 | 1.255 | 98,814 | +95,626 | 0.02% | 124,000 |
| 2009-04-06 | 2009-04-02 | 0.593 | 3,188 | -182,327 | 0.00% | 1,890 |
| 2009-03-31 | 2009-03-27 | 0.543 | 185,515 | +182,327 | 0.04% | 100,686 |
| 2009-01-12 | 2009-01-08 | 0.571 | 3,188 | -159,377 | 0.00% | 1,820 |
| 2009-01-09 | 2009-01-07 | 0.605 | 162,565 | +159,377 | 0.03% | 98,430 |
| 2009-01-07 | 2009-01-05 | 0.612 | 3,188 | -95,626 | 0.00% | 1,950 |
| 2009-01-06 | 2009-01-02 | 0.599 | 98,814 | +95,626 | 0.02% | 59,210 |
| 2008-10-28 | 2008-10-24 | 0.314 | 3,188 | -70,126 | 0.00% | 1,000 |
| 2008-10-27 | 2008-10-23 | 0.298 | 73,314 | +70,126 | 0.02% | 21,850 |
| 2008-08-20 | 2008-08-18 | 1.273 | 3,188 | +85 | 0.00% | 4,059 |
| 2007-12-27 | 2007-12-20 | 3.013 | 3,103 | +17 | 0.00% | 9,350 |
| 2007-08-23 | 2007-08-21 | 4.374 | 3,086 | +23 | 0.00% | 13,499 |
| 2007-06-26 | 2007-06-22 | 4.080 | 3,063 | 0.00% | 12,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy