History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 60,497 | +0 | 0.00% | 7,441 |
| 2025-10-13 | 2025-10-09 | 0.124 | 60,497 | +0 | 0.00% | 7,502 |
| 2025-10-10 | 2025-10-08 | 0.121 | 60,497 | +0 | 0.00% | 7,320 |
| 2025-10-09 | 2025-10-06 | 0.125 | 60,497 | +0 | 0.00% | 7,562 |
| 2025-10-08 | 2025-10-03 | 0.124 | 60,497 | +0 | 0.00% | 7,502 |
| 2025-10-06 | 2025-10-02 | 0.124 | 60,497 | +0 | 0.00% | 7,502 |
| 2025-10-03 | 2025-09-30 | 0.125 | 60,497 | +0 | 0.00% | 7,562 |
| 2025-10-02 | 2025-09-29 | 0.123 | 60,497 | +0 | 0.00% | 7,441 |
| 2025-09-30 | 2025-09-26 | 0.125 | 60,497 | +0 | 0.00% | 7,562 |
| 2025-09-29 | 2025-09-25 | 0.125 | 60,497 | +0 | 0.00% | 7,562 |
| 2025-09-26 | 2025-09-24 | 0.125 | 60,497 | +0 | 0.00% | 7,562 |
| 2025-09-25 | 2025-09-23 | 0.125 | 60,497 | +0 | 0.00% | 7,562 |
| 2025-09-24 | 2025-09-22 | 0.125 | 60,497 | +0 | 0.00% | 7,562 |
| 2025-09-23 | 2025-09-19 | 0.125 | 60,497 | +0 | 0.00% | 7,562 |
| 2025-09-22 | 2025-09-18 | 0.125 | 60,497 | +0 | 0.00% | 7,562 |
| 2025-09-19 | 2025-09-17 | 0.125 | 60,497 | +0 | 0.00% | 7,562 |
| 2025-09-18 | 2025-09-16 | 0.127 | 60,497 | +0 | 0.00% | 7,683 |
| 2025-09-17 | 2025-09-15 | 0.128 | 60,497 | +0 | 0.00% | 7,744 |
| 2025-09-16 | 2025-09-12 | 0.130 | 60,497 | +0 | 0.00% | 7,865 |
| 2025-09-15 | 2025-09-11 | 0.128 | 60,497 | +0 | 0.00% | 7,744 |
| 2025-09-12 | 2025-09-10 | 0.128 | 60,497 | +0 | 0.00% | 7,744 |
| 2025-09-11 | 2025-09-09 | 0.121 | 60,497 | +0 | 0.00% | 7,320 |
| 2025-09-10 | 2025-09-08 | 0.128 | 60,497 | +0 | 0.00% | 7,744 |
| 2025-09-09 | 2025-09-05 | 0.124 | 60,497 | +0 | 0.00% | 7,502 |
| 2025-09-08 | 2025-09-04 | 0.127 | 60,497 | +0 | 0.00% | 7,683 |
| 2025-09-05 | 2025-09-03 | 0.127 | 60,497 | +0 | 0.00% | 7,683 |
| 2025-09-04 | 2025-09-02 | 0.129 | 60,497 | +0 | 0.00% | 7,804 |
| 2025-09-03 | 2025-09-01 | 0.129 | 60,497 | +0 | 0.00% | 7,804 |
| 2025-09-02 | 2025-08-29 | 0.128 | 60,497 | +0 | 0.00% | 7,744 |
| 2025-09-01 | 2025-08-28 | 0.133 | 60,497 | +0 | 0.00% | 8,046 |
| 2025-08-29 | 2025-08-27 | 0.133 | 60,497 | +0 | 0.00% | 8,046 |
| 2025-08-28 | 2025-08-26 | 0.133 | 60,497 | +0 | 0.00% | 8,046 |
| 2025-08-27 | 2025-08-25 | 0.135 | 60,497 | +0 | 0.00% | 8,167 |
| 2025-08-26 | 2025-08-22 | 0.131 | 60,497 | +0 | 0.00% | 7,925 |
| 2025-08-25 | 2025-08-21 | 0.133 | 60,497 | +0 | 0.00% | 8,046 |
| 2025-08-22 | 2025-08-20 | 0.133 | 60,497 | +0 | 0.00% | 8,046 |
| 2025-08-21 | 2025-08-19 | 0.131 | 60,497 | +0 | 0.00% | 7,925 |
| 2025-08-20 | 2025-08-18 | 0.131 | 60,497 | +0 | 0.00% | 7,925 |
| 2025-08-19 | 2025-08-15 | 0.134 | 60,497 | +0 | 0.00% | 8,107 |
| 2025-08-18 | 2025-08-14 | 0.134 | 60,497 | +0 | 0.00% | 8,107 |
| 2025-08-15 | 2025-08-13 | 0.134 | 60,497 | +0 | 0.00% | 8,107 |
| 2025-08-14 | 2025-08-12 | 0.134 | 60,497 | +0 | 0.00% | 8,107 |
| 2025-08-13 | 2025-08-11 | 0.135 | 60,497 | +0 | 0.00% | 8,167 |
| 2025-08-12 | 2025-08-08 | 0.129 | 60,497 | +0 | 0.00% | 7,804 |
| 2025-08-11 | 2025-08-07 | 0.129 | 60,497 | +0 | 0.00% | 7,804 |
| 2025-08-08 | 2025-08-06 | 0.129 | 60,497 | +0 | 0.00% | 7,804 |
| 2025-08-07 | 2025-08-05 | 0.131 | 60,497 | +0 | 0.00% | 7,925 |
| 2025-08-06 | 2025-08-04 | 0.128 | 60,497 | +0 | 0.00% | 7,744 |
| 2025-08-05 | 2025-08-01 | 0.130 | 60,497 | +0 | 0.00% | 7,865 |
| 2025-08-04 | 2025-07-31 | 0.131 | 60,497 | +0 | 0.00% | 7,925 |
| 2025-08-01 | 2025-07-30 | 0.122 | 60,497 | +0 | 0.00% | 7,381 |
| 2025-07-31 | 2025-07-29 | 0.122 | 60,497 | +0 | 0.00% | 7,381 |
| 2025-07-30 | 2025-07-28 | 0.123 | 60,497 | +0 | 0.00% | 7,441 |
| 2025-07-29 | 2025-07-25 | 0.123 | 60,497 | +0 | 0.00% | 7,441 |
| 2025-07-28 | 2025-07-24 | 0.120 | 60,497 | +0 | 0.00% | 7,260 |
| 2025-07-25 | 2025-07-23 | 0.120 | 60,497 | +0 | 0.00% | 7,260 |
| 2025-07-24 | 2025-07-22 | 0.121 | 60,497 | +0 | 0.00% | 7,320 |
| 2025-07-23 | 2025-07-21 | 0.118 | 60,497 | +0 | 0.00% | 7,139 |
| 2025-07-22 | 2025-07-18 | 0.118 | 60,497 | +0 | 0.00% | 7,139 |
| 2025-07-21 | 2025-07-17 | 0.113 | 60,497 | +0 | 0.00% | 6,836 |
| 2025-07-18 | 2025-07-16 | 0.114 | 60,497 | +0 | 0.00% | 6,897 |
| 2025-07-17 | 2025-07-15 | 0.113 | 60,497 | +0 | 0.00% | 6,836 |
| 2025-07-16 | 2025-07-14 | 0.114 | 60,497 | +0 | 0.00% | 6,897 |
| 2025-07-15 | 2025-07-11 | 0.117 | 60,497 | +0 | 0.00% | 7,078 |
| 2025-07-14 | 2025-07-10 | 0.117 | 60,497 | +0 | 0.00% | 7,078 |
| 2025-07-11 | 2025-07-09 | 0.114 | 60,497 | +0 | 0.00% | 6,897 |
| 2025-07-10 | 2025-07-08 | 0.116 | 60,497 | +0 | 0.00% | 7,018 |
| 2025-07-09 | 2025-07-07 | 0.118 | 60,497 | +0 | 0.00% | 7,139 |
| 2025-07-08 | 2025-07-04 | 0.115 | 60,497 | +0 | 0.00% | 6,957 |
| 2025-07-07 | 2025-07-03 | 0.115 | 60,497 | +0 | 0.00% | 6,957 |
| 2025-07-04 | 2025-07-02 | 0.116 | 60,497 | +0 | 0.00% | 7,018 |
| 2025-07-03 | 2025-06-30 | 0.114 | 60,497 | +0 | 0.00% | 6,897 |
| 2025-07-02 | 2025-06-27 | 0.116 | 60,497 | +0 | 0.00% | 7,018 |
| 2025-06-30 | 2025-06-26 | 0.121 | 60,497 | +0 | 0.00% | 7,320 |
| 2025-06-27 | 2025-06-25 | 0.120 | 60,497 | +0 | 0.00% | 7,260 |
| 2025-06-26 | 2025-06-24 | 0.120 | 60,497 | +0 | 0.00% | 7,260 |
| 2025-06-25 | 2025-06-23 | 0.120 | 60,497 | +0 | 0.00% | 7,260 |
| 2025-06-24 | 2025-06-20 | 0.120 | 60,497 | +0 | 0.00% | 7,260 |
| 2025-06-23 | 2025-06-19 | 0.120 | 60,497 | +0 | 0.00% | 7,260 |
| 2025-06-20 | 2025-06-18 | 0.119 | 60,497 | +0 | 0.00% | 7,199 |
| 2025-06-19 | 2025-06-17 | 0.119 | 60,497 | +0 | 0.00% | 7,199 |
| 2025-06-18 | 2025-06-16 | 0.119 | 60,497 | +0 | 0.00% | 7,199 |
| 2025-06-17 | 2025-06-13 | 0.119 | 60,497 | +0 | 0.00% | 7,199 |
| 2025-06-16 | 2025-06-12 | 0.122 | 60,497 | +0 | 0.00% | 7,381 |
| 2025-06-13 | 2025-06-11 | 0.122 | 60,497 | +0 | 0.00% | 7,381 |
| 2025-06-12 | 2025-06-10 | 0.122 | 60,497 | +0 | 0.00% | 7,381 |
| 2025-06-11 | 2025-06-09 | 0.126 | 60,497 | +0 | 0.00% | 7,623 |
| 2025-06-10 | 2025-06-06 | 0.123 | 60,497 | +0 | 0.00% | 7,441 |
| 2025-06-09 | 2025-06-05 | 0.122 | 60,497 | +0 | 0.00% | 7,381 |
| 2025-06-06 | 2025-06-04 | 0.122 | 60,497 | +0 | 0.00% | 7,381 |
| 2025-06-05 | 2025-06-03 | 0.120 | 60,497 | +0 | 0.00% | 7,260 |
| 2025-06-04 | 2025-06-02 | 0.119 | 60,497 | +0 | 0.00% | 7,199 |
| 2025-06-03 | 2025-05-30 | 0.118 | 60,497 | +0 | 0.00% | 7,139 |
| 2025-06-02 | 2025-05-29 | 0.118 | 60,497 | +0 | 0.00% | 7,139 |
| 2025-05-30 | 2025-05-28 | 0.118 | 60,497 | +0 | 0.00% | 7,139 |
| 2025-05-29 | 2025-05-27 | 0.118 | 60,497 | +0 | 0.00% | 7,139 |
| 2025-05-28 | 2025-05-26 | 0.118 | 60,497 | +0 | 0.00% | 7,139 |
| 2025-05-27 | 2025-05-23 | 0.118 | 60,497 | +0 | 0.00% | 7,139 |
| 2025-05-26 | 2025-05-22 | 0.118 | 60,497 | +0 | 0.00% | 7,139 |
| 2025-05-23 | 2025-05-21 | 0.118 | 60,497 | +0 | 0.00% | 7,139 |
| 2025-05-22 | 2025-05-20 | 0.124 | 60,497 | +0 | 0.00% | 7,502 |
| 2025-05-21 | 2025-05-19 | 0.124 | 60,497 | +0 | 0.00% | 7,502 |
| 2025-05-20 | 2025-05-16 | 0.124 | 60,497 | +0 | 0.00% | 7,502 |
| 2025-05-19 | 2025-05-15 | 0.117 | 60,497 | +0 | 0.00% | 7,078 |
| 2025-05-16 | 2025-05-14 | 0.122 | 60,497 | +0 | 0.00% | 7,381 |
| 2025-05-15 | 2025-05-13 | 0.124 | 60,497 | +0 | 0.00% | 7,502 |
| 2025-05-14 | 2025-05-12 | 0.121 | 60,497 | +0 | 0.00% | 7,320 |
| 2025-05-13 | 2025-05-09 | 0.117 | 60,497 | +0 | 0.00% | 7,078 |
| 2025-05-12 | 2025-05-08 | 0.117 | 60,497 | +0 | 0.00% | 7,078 |
| 2025-05-09 | 2025-05-07 | 0.119 | 60,497 | +0 | 0.00% | 7,199 |
| 2025-05-08 | 2025-05-06 | 0.123 | 60,497 | +0 | 0.00% | 7,441 |
| 2025-05-07 | 2025-05-02 | 0.123 | 60,497 | +0 | 0.00% | 7,441 |
| 2025-05-06 | 2025-04-30 | 0.124 | 60,497 | +0 | 0.00% | 7,502 |
| 2025-05-02 | 2025-04-29 | 0.125 | 60,497 | +0 | 0.00% | 7,562 |
| 2025-04-30 | 2025-04-28 | 0.123 | 60,497 | +0 | 0.00% | 7,441 |
| 2025-04-29 | 2025-04-25 | 0.124 | 60,497 | +0 | 0.00% | 7,502 |
| 2025-04-28 | 2025-04-24 | 0.123 | 60,497 | +0 | 0.00% | 7,441 |
| 2025-04-25 | 2025-04-23 | 0.123 | 60,497 | +0 | 0.00% | 7,441 |
| 2025-04-24 | 2025-04-22 | 0.116 | 60,497 | +0 | 0.00% | 7,018 |
| 2025-04-23 | 2025-04-17 | 0.113 | 60,497 | +0 | 0.00% | 6,836 |
| 2025-04-22 | 2025-04-16 | 0.112 | 60,497 | +0 | 0.00% | 6,776 |
| 2025-04-17 | 2025-04-15 | 0.112 | 60,497 | +0 | 0.00% | 6,776 |
| 2025-04-16 | 2025-04-14 | 0.112 | 60,497 | +0 | 0.00% | 6,776 |
| 2025-04-15 | 2025-04-11 | 0.109 | 60,497 | +0 | 0.00% | 6,594 |
| 2025-04-14 | 2025-04-10 | 0.115 | 60,497 | +0 | 0.00% | 6,957 |
| 2025-04-11 | 2025-04-09 | 0.109 | 60,497 | +0 | 0.00% | 6,594 |
| 2025-04-10 | 2025-04-08 | 0.110 | 60,497 | +0 | 0.00% | 6,655 |
| 2025-04-09 | 2025-04-07 | 0.110 | 60,497 | +0 | 0.00% | 6,655 |
| 2025-04-08 | 2025-04-03 | 0.128 | 60,497 | +0 | 0.00% | 7,744 |
| 2025-04-07 | 2025-04-02 | 0.124 | 60,497 | +0 | 0.00% | 7,502 |
| 2025-04-03 | 2025-04-01 | 0.121 | 60,497 | +0 | 0.00% | 7,320 |
| 2025-04-02 | 2025-03-31 | 0.117 | 60,497 | +0 | 0.00% | 7,078 |
| 2025-04-01 | 2025-03-28 | 0.108 | 60,497 | +0 | 0.00% | 6,534 |
| 2025-03-31 | 2025-03-27 | 0.108 | 60,497 | +0 | 0.00% | 6,534 |
| 2025-03-28 | 2025-03-26 | 0.113 | 60,497 | +0 | 0.00% | 6,836 |
| 2025-03-27 | 2025-03-25 | 0.100 | 60,497 | +0 | 0.00% | 6,050 |
| 2025-03-26 | 2025-03-24 | 0.103 | 60,497 | +0 | 0.00% | 6,231 |
| 2025-03-25 | 2025-03-21 | 0.103 | 60,497 | +0 | 0.00% | 6,231 |
| 2025-03-24 | 2025-03-20 | 0.103 | 60,497 | +0 | 0.00% | 6,231 |
| 2025-03-21 | 2025-03-19 | 0.106 | 60,497 | +0 | 0.00% | 6,413 |
| 2025-03-20 | 2025-03-18 | 0.105 | 60,497 | +0 | 0.00% | 6,352 |
| 2025-03-19 | 2025-03-17 | 0.105 | 60,497 | +0 | 0.00% | 6,352 |
| 2025-03-18 | 2025-03-14 | 0.097 | 60,497 | +0 | 0.00% | 5,868 |
| 2025-03-17 | 2025-03-13 | 0.100 | 60,497 | +0 | 0.00% | 6,050 |
| 2025-03-14 | 2025-03-12 | 0.100 | 60,497 | +0 | 0.00% | 6,050 |
| 2025-03-13 | 2025-03-11 | 0.100 | 60,497 | +0 | 0.00% | 6,050 |
| 2025-03-12 | 2025-03-10 | 0.100 | 60,497 | +0 | 0.00% | 6,050 |
| 2025-03-11 | 2025-03-07 | 0.098 | 60,497 | +0 | 0.00% | 5,929 |
| 2025-03-10 | 2025-03-06 | 0.100 | 60,497 | +0 | 0.00% | 6,050 |
| 2025-03-07 | 2025-03-05 | 0.100 | 60,497 | +0 | 0.00% | 6,050 |
| 2025-03-06 | 2025-03-04 | 0.100 | 60,497 | +0 | 0.00% | 6,050 |
| 2025-03-05 | 2025-03-03 | 0.100 | 60,497 | +0 | 0.00% | 6,050 |
| 2025-03-04 | 2025-02-28 | 0.099 | 60,497 | +0 | 0.00% | 5,989 |
| 2025-03-03 | 2025-02-27 | 0.097 | 60,497 | +0 | 0.00% | 5,868 |
| 2025-02-28 | 2025-02-26 | 0.099 | 60,497 | +0 | 0.00% | 5,989 |
| 2025-02-27 | 2025-02-25 | 0.099 | 60,497 | +0 | 0.00% | 5,989 |
| 2025-02-26 | 2025-02-24 | 0.098 | 60,497 | +0 | 0.00% | 5,929 |
| 2025-02-25 | 2025-02-21 | 0.100 | 60,497 | +0 | 0.00% | 6,050 |
| 2025-02-24 | 2025-02-20 | 0.097 | 60,497 | +0 | 0.00% | 5,868 |
| 2025-02-21 | 2025-02-19 | 0.098 | 60,497 | +0 | 0.00% | 5,929 |
| 2025-02-20 | 2025-02-18 | 0.100 | 60,497 | +0 | 0.00% | 6,050 |
| 2025-02-19 | 2025-02-17 | 0.099 | 60,497 | +0 | 0.00% | 5,989 |
| 2025-02-18 | 2025-02-14 | 0.098 | 60,497 | +0 | 0.00% | 5,929 |
| 2025-02-17 | 2025-02-13 | 0.096 | 60,497 | +0 | 0.00% | 5,808 |
| 2025-02-14 | 2025-02-12 | 0.098 | 60,497 | +0 | 0.00% | 5,929 |
| 2025-02-13 | 2025-02-11 | 0.099 | 60,497 | +0 | 0.00% | 5,989 |
| 2025-02-12 | 2025-02-10 | 0.094 | 60,497 | +0 | 0.00% | 5,687 |
| 2025-02-11 | 2025-02-07 | 0.090 | 60,497 | +0 | 0.00% | 5,445 |
| 2025-02-10 | 2025-02-06 | 0.090 | 60,497 | +0 | 0.00% | 5,445 |
| 2025-02-07 | 2025-02-05 | 0.088 | 60,497 | +0 | 0.00% | 5,324 |
| 2025-02-06 | 2025-02-04 | 0.084 | 60,497 | +0 | 0.00% | 5,082 |
| 2025-02-05 | 2025-02-03 | 0.084 | 60,497 | +0 | 0.00% | 5,082 |
| 2025-02-04 | 2025-01-28 | 0.091 | 60,497 | +0 | 0.00% | 5,505 |
| 2025-02-03 | 2025-01-24 | 0.091 | 60,497 | +0 | 0.00% | 5,505 |
| 2025-01-27 | 2025-01-23 | 0.088 | 60,497 | +0 | 0.00% | 5,324 |
| 2025-01-24 | 2025-01-22 | 0.087 | 60,497 | +0 | 0.00% | 5,263 |
| 2025-01-23 | 2025-01-21 | 0.087 | 60,497 | +0 | 0.00% | 5,263 |
| 2025-01-22 | 2025-01-20 | 0.087 | 60,497 | +0 | 0.00% | 5,263 |
| 2025-01-21 | 2025-01-17 | 0.087 | 60,497 | +0 | 0.00% | 5,263 |
| 2025-01-20 | 2025-01-16 | 0.092 | 60,497 | +0 | 0.00% | 5,566 |
| 2025-01-17 | 2025-01-15 | 0.092 | 60,497 | +0 | 0.00% | 5,566 |
| 2025-01-16 | 2025-01-14 | 0.092 | 60,497 | +0 | 0.00% | 5,566 |
| 2025-01-15 | 2025-01-13 | 0.087 | 60,497 | +0 | 0.00% | 5,263 |
| 2025-01-14 | 2025-01-10 | 0.092 | 60,497 | +0 | 0.00% | 5,566 |
| 2025-01-13 | 2025-01-09 | 0.092 | 60,497 | +0 | 0.00% | 5,566 |
| 2025-01-10 | 2025-01-08 | 0.094 | 60,497 | +0 | 0.00% | 5,687 |
| 2025-01-09 | 2025-01-07 | 0.094 | 60,497 | +0 | 0.00% | 5,687 |
| 2025-01-08 | 2025-01-06 | 0.092 | 60,497 | +0 | 0.00% | 5,566 |
| 2025-01-07 | 2025-01-03 | 0.090 | 60,497 | +0 | 0.00% | 5,445 |
| 2025-01-06 | 2025-01-02 | 0.090 | 60,497 | +0 | 0.00% | 5,445 |
| 2025-01-03 | 2024-12-31 | 0.093 | 60,497 | +0 | 0.00% | 5,626 |
| 2025-01-02 | 2024-12-27 | 0.096 | 60,497 | +0 | 0.00% | 5,808 |
| 2024-12-30 | 2024-12-24 | 0.092 | 60,497 | +0 | 0.00% | 5,566 |
| 2024-12-27 | 2024-12-20 | 0.096 | 60,497 | +0 | 0.00% | 5,808 |
| 2024-12-23 | 2024-12-19 | 0.093 | 60,497 | +0 | 0.00% | 5,626 |
| 2024-12-20 | 2024-12-18 | 0.100 | 60,497 | +0 | 0.00% | 6,050 |
| 2024-12-19 | 2024-12-17 | 0.100 | 60,497 | +0 | 0.00% | 6,050 |
| 2024-12-18 | 2024-12-16 | 0.100 | 60,497 | +0 | 0.00% | 6,050 |
| 2024-12-17 | 2024-12-13 | 0.099 | 60,497 | +0 | 0.00% | 5,989 |
| 2024-12-16 | 2024-12-12 | 0.097 | 60,497 | +0 | 0.00% | 5,868 |
| 2024-12-13 | 2024-12-11 | 0.097 | 60,497 | +0 | 0.00% | 5,868 |
| 2024-12-12 | 2024-12-10 | 0.096 | 60,497 | +0 | 0.00% | 5,808 |
| 2024-12-11 | 2024-12-09 | 0.096 | 60,497 | +0 | 0.00% | 5,808 |
| 2024-12-10 | 2024-12-06 | 0.095 | 60,497 | +0 | 0.00% | 5,747 |
| 2024-12-09 | 2024-12-05 | 0.094 | 60,497 | +0 | 0.00% | 5,687 |
| 2024-12-06 | 2024-12-04 | 0.094 | 60,497 | +0 | 0.00% | 5,687 |
| 2024-12-05 | 2024-12-03 | 0.105 | 60,497 | +0 | 0.00% | 6,352 |
| 2024-12-04 | 2024-12-02 | 0.108 | 60,497 | +0 | 0.00% | 6,534 |
| 2024-12-03 | 2024-11-29 | 0.096 | 60,497 | +0 | 0.00% | 5,808 |
| 2024-12-02 | 2024-11-28 | 0.094 | 60,497 | +0 | 0.00% | 5,687 |
| 2024-11-29 | 2024-11-27 | 0.092 | 60,497 | +0 | 0.00% | 5,566 |
| 2024-11-28 | 2024-11-26 | 0.094 | 60,497 | +0 | 0.00% | 5,687 |
| 2024-11-27 | 2024-11-25 | 0.094 | 60,497 | +0 | 0.00% | 5,687 |
| 2024-11-26 | 2024-11-22 | 0.094 | 60,497 | +0 | 0.00% | 5,687 |
| 2024-11-25 | 2024-11-21 | 0.097 | 60,497 | +0 | 0.00% | 5,868 |
| 2024-11-22 | 2024-11-20 | 0.097 | 60,497 | +0 | 0.00% | 5,868 |
| 2024-11-21 | 2024-11-19 | 0.096 | 60,497 | +0 | 0.00% | 5,808 |
| 2024-11-20 | 2024-11-18 | 0.096 | 60,497 | +0 | 0.00% | 5,808 |
| 2024-11-19 | 2024-11-15 | 0.095 | 60,497 | +0 | 0.00% | 5,747 |
| 2024-11-18 | 2024-11-14 | 0.102 | 60,497 | +0 | 0.00% | 6,171 |
| 2024-11-15 | 2024-11-13 | 0.102 | 60,497 | +0 | 0.00% | 6,171 |
| 2024-11-14 | 2024-11-12 | 0.103 | 60,497 | +0 | 0.00% | 6,231 |
| 2024-11-13 | 2024-11-11 | 0.102 | 60,497 | +0 | 0.00% | 6,171 |
| 2024-11-12 | 2024-11-08 | 0.110 | 60,497 | +0 | 0.00% | 6,655 |
| 2024-11-11 | 2024-11-07 | 0.110 | 60,497 | +0 | 0.00% | 6,655 |
| 2024-11-08 | 2024-11-06 | 0.110 | 60,497 | +0 | 0.00% | 6,655 |
| 2024-11-07 | 2024-11-05 | 0.110 | 60,497 | +0 | 0.00% | 6,655 |
| 2024-11-06 | 2024-11-04 | 0.108 | 60,497 | +0 | 0.00% | 6,534 |
| 2024-11-05 | 2024-11-01 | 0.108 | 60,497 | +0 | 0.00% | 6,534 |
| 2024-11-04 | 2024-10-31 | 0.108 | 60,497 | +0 | 0.00% | 6,534 |
| 2024-11-01 | 2024-10-30 | 0.108 | 60,497 | +0 | 0.00% | 6,534 |
| 2024-10-31 | 2024-10-29 | 0.108 | 60,497 | +0 | 0.00% | 6,534 |
| 2024-10-30 | 2024-10-28 | 0.110 | 60,497 | +0 | 0.00% | 6,655 |
| 2024-10-29 | 2024-10-25 | 0.110 | 60,497 | +0 | 0.00% | 6,655 |
| 2024-10-28 | 2024-10-24 | 0.112 | 60,497 | +0 | 0.00% | 6,776 |
| 2024-10-25 | 2024-10-23 | 0.113 | 60,497 | +0 | 0.00% | 6,836 |
| 2024-10-24 | 2024-10-22 | 0.114 | 60,497 | +0 | 0.00% | 6,897 |
| 2024-10-23 | 2024-10-21 | 0.111 | 60,497 | +0 | 0.00% | 6,715 |
| 2024-10-22 | 2024-10-18 | 0.114 | 60,497 | +0 | 0.00% | 6,897 |
| 2024-10-21 | 2024-10-17 | 0.113 | 60,497 | +0 | 0.00% | 6,836 |
| 2024-10-18 | 2024-10-16 | 0.111 | 60,497 | +0 | 0.00% | 6,715 |
| 2024-10-17 | 2024-10-15 | 0.113 | 60,497 | +0 | 0.00% | 6,836 |
| 2024-10-16 | 2024-10-14 | 0.124 | 60,497 | +0 | 0.00% | 7,502 |
| 2024-10-15 | 2024-10-10 | 0.124 | 60,497 | +0 | 0.00% | 7,502 |
| 2024-10-14 | 2024-10-09 | 0.133 | 60,497 | +0 | 0.00% | 8,046 |
| 2024-10-10 | 2024-10-08 | 0.128 | 60,497 | +0 | 0.00% | 7,744 |
| 2024-10-09 | 2024-10-07 | 0.147 | 60,497 | +0 | 0.00% | 8,893 |
| 2024-10-08 | 2024-10-04 | 0.139 | 60,497 | +0 | 0.00% | 8,409 |
| 2024-10-07 | 2024-10-03 | 0.126 | 60,497 | +0 | 0.00% | 7,623 |
| 2024-10-04 | 2024-10-02 | 0.126 | 60,497 | +0 | 0.00% | 7,623 |
| 2024-10-03 | 2024-09-30 | 0.114 | 60,497 | +0 | 0.00% | 6,897 |
| 2024-10-02 | 2024-09-27 | 0.109 | 60,497 | +0 | 0.00% | 6,594 |
| 2024-09-30 | 2024-09-26 | 0.104 | 60,497 | +0 | 0.00% | 6,292 |
| 2024-09-27 | 2024-09-25 | 0.101 | 60,497 | +0 | 0.00% | 6,110 |
| 2024-09-26 | 2024-09-24 | 0.098 | 60,497 | +0 | 0.00% | 5,929 |
| 2024-09-25 | 2024-09-23 | 0.093 | 60,497 | +0 | 0.00% | 5,626 |
| 2024-09-24 | 2024-09-20 | 0.093 | 60,497 | +0 | 0.00% | 5,626 |
| 2024-09-23 | 2024-09-19 | 0.093 | 60,497 | +0 | 0.00% | 5,626 |
| 2024-09-20 | 2024-09-17 | 0.090 | 60,497 | +0 | 0.00% | 5,445 |
| 2024-09-19 | 2024-09-16 | 0.096 | 60,497 | +0 | 0.00% | 5,808 |
| 2024-09-17 | 2024-09-13 | 0.094 | 60,497 | +0 | 0.00% | 5,687 |
| 2024-09-16 | 2024-09-12 | 0.094 | 60,497 | +0 | 0.00% | 5,687 |
| 2024-09-13 | 2024-09-11 | 0.094 | 60,497 | +0 | 0.00% | 5,687 |
| 2024-09-12 | 2024-09-10 | 0.099 | 60,497 | +0 | 0.00% | 5,989 |
| 2024-09-11 | 2024-09-09 | 0.099 | 60,497 | +0 | 0.00% | 5,989 |
| 2024-09-10 | 2024-09-05 | 0.101 | 60,497 | +0 | 0.00% | 6,110 |
| 2024-09-09 | 2024-09-04 | 0.101 | 60,497 | +0 | 0.00% | 6,110 |
| 2024-09-05 | 2024-09-03 | 0.105 | 60,497 | +0 | 0.00% | 6,352 |
| 2024-09-04 | 2024-09-02 | 0.110 | 60,497 | +0 | 0.00% | 6,655 |
| 2024-09-03 | 2024-08-30 | 0.096 | 60,497 | +0 | 0.00% | 5,808 |
| 2024-09-02 | 2024-08-29 | 0.105 | 60,497 | +0 | 0.00% | 6,352 |
| 2024-08-30 | 2024-08-28 | 0.105 | 60,497 | +0 | 0.00% | 6,352 |
| 2024-08-29 | 2024-08-27 | 0.105 | 60,497 | +0 | 0.00% | 6,352 |
| 2024-08-28 | 2024-08-26 | 0.105 | 60,497 | +0 | 0.00% | 6,352 |
| 2024-08-27 | 2024-08-23 | 0.105 | 60,497 | +0 | 0.00% | 6,352 |
| 2024-08-26 | 2024-08-22 | 0.105 | 60,497 | +0 | 0.00% | 6,352 |
| 2024-08-23 | 2024-08-21 | 0.102 | 60,497 | +0 | 0.00% | 6,171 |
| 2024-08-22 | 2024-08-20 | 0.109 | 60,497 | +0 | 0.00% | 6,594 |
| 2024-08-21 | 2024-08-19 | 0.113 | 60,497 | +0 | 0.00% | 6,836 |
| 2024-08-20 | 2024-08-16 | 0.113 | 60,497 | +0 | 0.00% | 6,836 |
| 2024-08-19 | 2024-08-15 | 0.113 | 60,497 | +0 | 0.00% | 6,836 |
| 2024-08-16 | 2024-08-14 | 0.102 | 60,497 | +0 | 0.00% | 6,171 |
| 2024-08-15 | 2024-08-13 | 0.102 | 60,497 | +0 | 0.00% | 6,171 |
| 2024-08-14 | 2024-08-12 | 0.102 | 60,497 | +0 | 0.00% | 6,171 |
| 2024-08-13 | 2024-08-09 | 0.102 | 60,497 | +0 | 0.00% | 6,171 |
| 2024-08-12 | 2024-08-08 | 0.102 | 60,497 | +0 | 0.00% | 6,171 |
| 2024-08-09 | 2024-08-07 | 0.100 | 60,497 | +0 | 0.00% | 6,050 |
| 2024-08-08 | 2024-08-06 | 0.100 | 60,497 | +0 | 0.00% | 6,050 |
| 2024-08-07 | 2024-08-05 | 0.106 | 60,497 | +0 | 0.00% | 6,413 |
| 2024-08-06 | 2024-08-02 | 0.106 | 60,497 | +0 | 0.00% | 6,413 |
| 2024-08-05 | 2024-08-01 | 0.106 | 60,497 | +0 | 0.00% | 6,413 |
| 2024-08-02 | 2024-07-31 | 0.106 | 60,497 | +0 | 0.00% | 6,413 |
| 2024-08-01 | 2024-07-30 | 0.105 | 60,497 | +0 | 0.00% | 6,352 |
| 2024-07-31 | 2024-07-29 | 0.105 | 60,497 | +0 | 0.00% | 6,352 |
| 2024-07-30 | 2024-07-26 | 0.105 | 60,497 | +0 | 0.00% | 6,352 |
| 2024-07-29 | 2024-07-25 | 0.114 | 60,497 | +0 | 0.00% | 6,897 |
| 2024-07-26 | 2024-07-24 | 0.114 | 60,497 | +0 | 0.00% | 6,897 |
| 2024-07-25 | 2024-07-23 | 0.114 | 60,497 | +0 | 0.00% | 6,897 |
| 2024-07-24 | 2024-07-22 | 0.116 | 60,497 | +0 | 0.00% | 7,018 |
| 2024-07-23 | 2024-07-19 | 0.118 | 60,497 | +0 | 0.00% | 7,139 |
| 2024-07-22 | 2024-07-18 | 0.106 | 60,497 | +0 | 0.00% | 6,413 |
| 2024-07-19 | 2024-07-17 | 0.106 | 60,497 | +0 | 0.00% | 6,413 |
| 2024-07-18 | 2024-07-16 | 0.105 | 60,497 | +0 | 0.00% | 6,352 |
| 2024-07-17 | 2024-07-15 | 0.106 | 60,497 | +0 | 0.00% | 6,413 |
| 2024-07-16 | 2024-07-12 | 0.106 | 60,497 | +0 | 0.00% | 6,413 |
| 2024-07-15 | 2024-07-11 | 0.110 | 60,497 | +0 | 0.00% | 6,655 |
| 2024-07-12 | 2024-07-10 | 0.106 | 60,497 | +0 | 0.00% | 6,413 |
| 2024-07-11 | 2024-07-09 | 0.108 | 60,497 | +0 | 0.00% | 6,534 |
| 2024-07-10 | 2024-07-08 | 0.108 | 60,497 | +0 | 0.00% | 6,534 |
| 2024-07-09 | 2024-07-05 | 0.111 | 60,497 | +0 | 0.00% | 6,715 |
| 2024-07-08 | 2024-07-04 | 0.108 | 60,497 | +0 | 0.00% | 6,534 |
| 2024-07-05 | 2024-07-03 | 0.107 | 60,497 | +0 | 0.00% | 6,473 |
| 2024-07-04 | 2024-07-02 | 0.120 | 60,497 | +0 | 0.00% | 7,260 |
| 2024-07-03 | 2024-06-28 | 0.107 | 60,497 | +0 | 0.00% | 6,473 |
| 2024-07-02 | 2024-06-27 | 0.107 | 60,497 | +0 | 0.00% | 6,473 |
| 2024-06-28 | 2024-06-26 | 0.107 | 60,497 | +0 | 0.00% | 6,473 |
| 2024-06-27 | 2024-06-25 | 0.107 | 60,497 | +0 | 0.00% | 6,473 |
| 2024-06-26 | 2024-06-24 | 0.107 | 60,497 | +0 | 0.00% | 6,473 |
| 2024-06-25 | 2024-06-21 | 0.107 | 60,497 | +0 | 0.00% | 6,473 |
| 2024-06-24 | 2024-06-20 | 0.110 | 60,497 | +0 | 0.00% | 6,655 |
| 2024-06-21 | 2024-06-19 | 0.109 | 60,497 | +0 | 0.00% | 6,594 |
| 2024-06-20 | 2024-06-18 | 0.113 | 60,497 | +0 | 0.00% | 6,836 |
| 2024-06-19 | 2024-06-17 | 0.120 | 60,497 | +0 | 0.00% | 7,260 |
| 2024-06-18 | 2024-06-14 | 0.120 | 60,497 | +0 | 0.00% | 7,260 |
| 2024-06-17 | 2024-06-13 | 0.120 | 60,497 | +0 | 0.00% | 7,260 |
| 2024-06-14 | 2024-06-12 | 0.120 | 60,497 | +0 | 0.00% | 7,260 |
| 2024-06-13 | 2024-06-11 | 0.120 | 60,497 | +0 | 0.00% | 7,260 |
| 2024-06-12 | 2024-06-07 | 0.120 | 60,497 | +0 | 0.00% | 7,260 |
| 2024-06-11 | 2024-06-06 | 0.122 | 60,497 | +0 | 0.00% | 7,381 |
| 2024-06-07 | 2024-06-05 | 0.122 | 60,497 | +0 | 0.00% | 7,381 |
| 2024-06-06 | 2024-06-04 | 0.122 | 60,497 | +0 | 0.00% | 7,381 |
| 2024-06-05 | 2024-06-03 | 0.125 | 60,497 | +0 | 0.00% | 7,562 |
| 2024-06-04 | 2024-05-31 | 0.125 | 60,497 | +0 | 0.00% | 7,562 |
| 2024-06-03 | 2024-05-30 | 0.125 | 60,497 | +0 | 0.00% | 7,562 |
| 2024-05-31 | 2024-05-29 | 0.128 | 60,497 | +0 | 0.00% | 7,744 |
| 2024-05-30 | 2024-05-28 | 0.129 | 60,497 | +0 | 0.00% | 7,804 |
| 2024-05-29 | 2024-05-27 | 0.133 | 60,497 | +0 | 0.00% | 8,046 |
| 2024-05-28 | 2024-05-24 | 0.133 | 60,497 | +0 | 0.00% | 8,046 |
| 2024-05-27 | 2024-05-23 | 0.133 | 60,497 | +0 | 0.00% | 8,046 |
| 2024-05-24 | 2024-05-22 | 0.133 | 60,497 | +0 | 0.00% | 8,046 |
| 2024-05-23 | 2024-05-21 | 0.133 | 60,497 | +0 | 0.00% | 8,046 |
| 2024-05-22 | 2024-05-20 | 0.134 | 60,497 | +0 | 0.00% | 8,107 |
| 2024-05-21 | 2024-05-17 | 0.135 | 60,497 | +0 | 0.00% | 8,167 |
| 2024-05-20 | 2024-05-16 | 0.135 | 60,497 | +0 | 0.00% | 8,167 |
| 2024-05-17 | 2024-05-14 | 0.130 | 60,497 | +0 | 0.00% | 7,865 |
| 2024-05-16 | 2024-05-13 | 0.127 | 60,497 | +0 | 0.00% | 7,683 |
| 2024-05-14 | 2024-05-10 | 0.130 | 60,497 | +0 | 0.00% | 7,865 |
| 2024-05-13 | 2024-05-09 | 0.128 | 60,497 | +0 | 0.00% | 7,744 |
| 2024-05-10 | 2024-05-08 | 0.128 | 60,497 | +0 | 0.00% | 7,744 |
| 2024-05-09 | 2024-05-07 | 0.128 | 60,497 | +0 | 0.00% | 7,744 |
| 2024-05-08 | 2024-05-06 | 0.128 | 60,497 | +0 | 0.00% | 7,744 |
| 2024-05-07 | 2024-05-03 | 0.128 | 60,497 | +0 | 0.00% | 7,744 |
| 2024-05-06 | 2024-05-02 | 0.128 | 60,497 | +0 | 0.00% | 7,744 |
| 2024-05-03 | 2024-04-30 | 0.128 | 60,497 | +0 | 0.00% | 7,744 |
| 2024-05-02 | 2024-04-29 | 0.127 | 60,497 | +0 | 0.00% | 7,683 |
| 2024-04-30 | 2024-04-26 | 0.127 | 60,497 | +0 | 0.00% | 7,683 |
| 2024-04-29 | 2024-04-25 | 0.114 | 60,497 | +0 | 0.00% | 6,897 |
| 2024-04-26 | 2024-04-24 | 0.114 | 60,497 | +0 | 0.00% | 6,897 |
| 2024-04-25 | 2024-04-23 | 0.114 | 60,497 | +0 | 0.00% | 6,897 |
| 2024-04-24 | 2024-04-22 | 0.116 | 60,497 | +0 | 0.00% | 7,018 |
| 2024-04-23 | 2024-04-19 | 0.120 | 60,497 | +0 | 0.00% | 7,260 |
| 2024-04-22 | 2024-04-18 | 0.120 | 60,497 | +0 | 0.00% | 7,260 |
| 2024-04-19 | 2024-04-17 | 0.120 | 60,497 | +0 | 0.00% | 7,260 |
| 2024-04-18 | 2024-04-16 | 0.124 | 60,497 | +0 | 0.00% | 7,502 |
| 2024-04-17 | 2024-04-15 | 0.124 | 60,497 | +0 | 0.00% | 7,502 |
| 2024-04-16 | 2024-04-12 | 0.141 | 60,497 | +0 | 0.00% | 8,530 |
| 2024-04-15 | 2024-04-11 | 0.141 | 60,497 | +0 | 0.00% | 8,530 |
| 2024-04-12 | 2024-04-10 | 0.124 | 60,497 | +0 | 0.00% | 7,502 |
| 2024-04-11 | 2024-04-09 | 0.124 | 60,497 | +0 | 0.00% | 7,502 |
| 2024-04-10 | 2024-04-08 | 0.124 | 60,497 | +0 | 0.00% | 7,502 |
| 2024-04-09 | 2024-04-05 | 0.124 | 60,497 | +0 | 0.00% | 7,502 |
| 2024-04-08 | 2024-04-03 | 0.124 | 60,497 | +0 | 0.00% | 7,502 |
| 2024-04-05 | 2024-04-02 | 0.123 | 60,497 | +0 | 0.00% | 7,441 |
| 2024-04-03 | 2024-03-28 | 0.123 | 60,497 | +0 | 0.00% | 7,441 |
| 2024-04-02 | 2024-03-27 | 0.123 | 60,497 | +0 | 0.00% | 7,441 |
| 2024-03-28 | 2024-03-26 | 0.119 | 60,497 | +0 | 0.00% | 7,199 |
| 2024-03-27 | 2024-03-25 | 0.119 | 60,497 | +0 | 0.00% | 7,199 |
| 2024-03-26 | 2024-03-22 | 0.119 | 60,497 | +0 | 0.00% | 7,199 |
| 2024-03-25 | 2024-03-21 | 0.124 | 60,497 | +0 | 0.00% | 7,502 |
| 2024-03-22 | 2024-03-20 | 0.125 | 60,497 | +0 | 0.00% | 7,562 |
| 2024-03-21 | 2024-03-19 | 0.127 | 60,497 | +0 | 0.00% | 7,683 |
| 2024-03-20 | 2024-03-18 | 0.127 | 60,497 | +0 | 0.00% | 7,683 |
| 2024-03-19 | 2024-03-15 | 0.132 | 60,497 | +0 | 0.00% | 7,986 |
| 2024-03-18 | 2024-03-14 | 0.132 | 60,497 | +0 | 0.00% | 7,986 |
| 2024-03-15 | 2024-03-13 | 0.132 | 60,497 | +0 | 0.00% | 7,986 |
| 2024-03-14 | 2024-03-12 | 0.132 | 60,497 | +0 | 0.00% | 7,986 |
| 2024-03-13 | 2024-03-11 | 0.137 | 60,497 | +0 | 0.00% | 8,288 |
| 2024-03-12 | 2024-03-08 | 0.137 | 60,497 | +0 | 0.00% | 8,288 |
| 2024-03-11 | 2024-03-07 | 0.136 | 60,497 | +0 | 0.00% | 8,228 |
| 2024-03-08 | 2024-03-06 | 0.137 | 60,497 | +0 | 0.00% | 8,288 |
| 2024-03-07 | 2024-03-05 | 0.138 | 60,497 | +0 | 0.00% | 8,349 |
| 2024-03-06 | 2024-03-04 | 0.140 | 60,497 | +0 | 0.00% | 8,470 |
| 2024-03-05 | 2024-03-01 | 0.140 | 60,497 | +0 | 0.00% | 8,470 |
| 2024-03-04 | 2024-02-29 | 0.140 | 60,497 | +0 | 0.00% | 8,470 |
| 2024-03-01 | 2024-02-28 | 0.142 | 60,497 | +0 | 0.00% | 8,591 |
| 2024-02-29 | 2024-02-27 | 0.142 | 60,497 | +0 | 0.00% | 8,591 |
| 2024-02-28 | 2024-02-26 | 0.150 | 60,497 | +0 | 0.00% | 9,075 |
| 2024-02-27 | 2024-02-23 | 0.138 | 60,497 | +0 | 0.00% | 8,349 |
| 2024-02-26 | 2024-02-22 | 0.138 | 60,497 | +0 | 0.00% | 8,349 |
| 2024-02-23 | 2024-02-21 | 0.138 | 60,497 | +0 | 0.00% | 8,349 |
| 2024-02-22 | 2024-02-20 | 0.127 | 60,497 | +0 | 0.00% | 7,683 |
| 2024-02-21 | 2024-02-19 | 0.127 | 60,497 | +0 | 0.00% | 7,683 |
| 2024-02-20 | 2024-02-16 | 0.129 | 60,497 | +0 | 0.00% | 7,804 |
| 2024-02-19 | 2024-02-15 | 0.136 | 60,497 | +0 | 0.00% | 8,228 |
| 2024-02-16 | 2024-02-14 | 0.136 | 60,497 | +0 | 0.00% | 8,228 |
| 2024-02-15 | 2024-02-09 | 0.136 | 60,497 | +0 | 0.00% | 8,228 |
| 2024-02-14 | 2024-02-07 | 0.138 | 60,497 | +0 | 0.00% | 8,349 |
| 2024-02-08 | 2024-02-06 | 0.138 | 60,497 | +0 | 0.00% | 8,349 |
| 2024-02-07 | 2024-02-05 | 0.138 | 60,497 | +0 | 0.00% | 8,349 |
| 2024-02-06 | 2024-02-02 | 0.141 | 60,497 | +0 | 0.00% | 8,530 |
| 2024-02-05 | 2024-02-01 | 0.127 | 60,497 | +0 | 0.00% | 7,683 |
| 2024-02-02 | 2024-01-31 | 0.135 | 60,497 | +0 | 0.00% | 8,167 |
| 2024-02-01 | 2024-01-30 | 0.135 | 60,497 | +0 | 0.00% | 8,167 |
| 2024-01-31 | 2024-01-29 | 0.139 | 60,497 | +0 | 0.00% | 8,409 |
| 2024-01-30 | 2024-01-26 | 0.153 | 60,497 | +0 | 0.00% | 9,256 |
| 2024-01-29 | 2024-01-25 | 0.169 | 60,497 | +0 | 0.00% | 10,224 |
| 2024-01-26 | 2024-01-24 | 0.169 | 60,497 | +0 | 0.00% | 10,224 |
| 2024-01-25 | 2024-01-23 | 0.169 | 60,497 | +0 | 0.00% | 10,224 |
| 2024-01-24 | 2024-01-22 | 0.169 | 60,497 | +0 | 0.00% | 10,224 |
| 2024-01-23 | 2024-01-19 | 0.170 | 60,497 | +0 | 0.00% | 10,284 |
| 2024-01-22 | 2024-01-18 | 0.170 | 60,497 | +0 | 0.00% | 10,284 |
| 2024-01-19 | 2024-01-17 | 0.175 | 60,497 | +0 | 0.00% | 10,587 |
| 2024-01-18 | 2024-01-16 | 0.175 | 60,497 | +0 | 0.00% | 10,587 |
| 2024-01-17 | 2024-01-15 | 0.175 | 60,497 | +0 | 0.00% | 10,587 |
| 2024-01-16 | 2024-01-12 | 0.175 | 60,497 | +0 | 0.00% | 10,587 |
| 2024-01-15 | 2024-01-11 | 0.176 | 60,497 | +0 | 0.00% | 10,647 |
| 2024-01-12 | 2024-01-10 | 0.176 | 60,497 | +0 | 0.00% | 10,647 |
| 2024-01-11 | 2024-01-09 | 0.176 | 60,497 | +0 | 0.00% | 10,647 |
| 2024-01-10 | 2024-01-08 | 0.176 | 60,497 | +0 | 0.00% | 10,647 |
| 2024-01-09 | 2024-01-05 | 0.178 | 60,497 | +0 | 0.00% | 10,768 |
| 2024-01-08 | 2024-01-04 | 0.178 | 60,497 | +0 | 0.00% | 10,768 |
| 2024-01-05 | 2024-01-03 | 0.179 | 60,497 | +0 | 0.00% | 10,829 |
| 2024-01-04 | 2024-01-02 | 0.188 | 60,497 | +0 | 0.00% | 11,373 |
| 2024-01-03 | 2023-12-29 | 0.145 | 60,497 | +0 | 0.00% | 8,772 |
| 2024-01-02 | 2023-12-28 | 0.145 | 60,497 | +0 | 0.00% | 8,772 |
| 2023-12-29 | 2023-12-27 | 0.145 | 60,497 | +0 | 0.00% | 8,772 |
| 2023-12-28 | 2023-12-22 | 0.145 | 60,497 | +0 | 0.00% | 8,772 |
| 2023-12-27 | 2023-12-21 | 0.155 | 60,497 | +0 | 0.00% | 9,377 |
| 2023-12-22 | 2023-12-20 | 0.155 | 60,497 | +0 | 0.00% | 9,377 |
| 2023-12-21 | 2023-12-19 | 0.155 | 60,497 | +0 | 0.00% | 9,377 |
| 2023-12-20 | 2023-12-18 | 0.152 | 60,497 | +0 | 0.00% | 9,196 |
| 2023-12-19 | 2023-12-15 | 0.150 | 60,497 | +0 | 0.00% | 9,075 |
| 2023-12-18 | 2023-12-14 | 0.149 | 60,497 | +0 | 0.00% | 9,014 |
| 2023-12-15 | 2023-12-13 | 0.149 | 60,497 | +0 | 0.00% | 9,014 |
| 2023-12-14 | 2023-12-12 | 0.149 | 60,497 | +0 | 0.00% | 9,014 |
| 2023-12-13 | 2023-12-11 | 0.149 | 60,497 | +0 | 0.00% | 9,014 |
| 2023-12-12 | 2023-12-08 | 0.149 | 60,497 | +0 | 0.00% | 9,014 |
| 2023-12-11 | 2023-12-07 | 0.149 | 60,497 | +0 | 0.00% | 9,014 |
| 2023-12-08 | 2023-12-06 | 0.149 | 60,497 | +0 | 0.00% | 9,014 |
| 2023-12-07 | 2023-12-05 | 0.149 | 60,497 | +0 | 0.00% | 9,014 |
| 2023-12-06 | 2023-12-04 | 0.146 | 60,497 | +0 | 0.00% | 8,833 |
| 2023-12-05 | 2023-12-01 | 0.146 | 60,497 | +0 | 0.00% | 8,833 |
| 2023-12-04 | 2023-11-30 | 0.146 | 60,497 | +0 | 0.00% | 8,833 |
| 2023-12-01 | 2023-11-29 | 0.140 | 60,497 | +0 | 0.00% | 8,470 |
| 2023-11-30 | 2023-11-28 | 0.140 | 60,497 | +0 | 0.00% | 8,470 |
| 2023-11-29 | 2023-11-27 | 0.160 | 60,497 | +0 | 0.00% | 9,680 |
| 2023-11-28 | 2023-11-24 | 0.161 | 60,497 | +0 | 0.00% | 9,740 |
| 2023-11-27 | 2023-11-23 | 0.162 | 60,497 | +0 | 0.00% | 9,801 |
| 2023-11-24 | 2023-11-22 | 0.162 | 60,497 | +0 | 0.00% | 9,801 |
| 2023-11-23 | 2023-11-21 | 0.162 | 60,497 | +0 | 0.00% | 9,801 |
| 2023-11-22 | 2023-11-20 | 0.162 | 60,497 | +0 | 0.00% | 9,801 |
| 2023-11-21 | 2023-11-17 | 0.163 | 60,497 | +0 | 0.00% | 9,861 |
| 2023-11-20 | 2023-11-16 | 0.151 | 60,497 | +0 | 0.00% | 9,135 |
| 2023-11-17 | 2023-11-15 | 0.141 | 60,497 | +0 | 0.00% | 8,530 |
| 2023-11-16 | 2023-11-14 | 0.138 | 60,497 | +0 | 0.00% | 8,349 |
| 2023-11-15 | 2023-11-13 | 0.136 | 60,497 | +0 | 0.00% | 8,228 |
| 2023-11-14 | 2023-11-10 | 0.141 | 60,497 | +0 | 0.00% | 8,530 |
| 2023-11-13 | 2023-11-09 | 0.141 | 60,497 | +0 | 0.00% | 8,530 |
| 2023-11-10 | 2023-11-08 | 0.140 | 60,497 | +0 | 0.00% | 8,470 |
| 2023-11-09 | 2023-11-07 | 0.137 | 60,497 | +0 | 0.00% | 8,288 |
| 2023-11-08 | 2023-11-06 | 0.137 | 60,497 | +0 | 0.00% | 8,288 |
| 2023-11-07 | 2023-11-03 | 0.136 | 60,497 | +0 | 0.00% | 8,228 |
| 2023-11-06 | 2023-11-02 | 0.136 | 60,497 | +0 | 0.00% | 8,228 |
| 2023-11-03 | 2023-11-01 | 0.140 | 60,497 | +0 | 0.00% | 8,470 |
| 2023-11-02 | 2023-10-31 | 0.140 | 60,497 | +0 | 0.00% | 8,470 |
| 2023-11-01 | 2023-10-30 | 0.142 | 60,497 | +0 | 0.00% | 8,591 |
| 2023-10-31 | 2023-10-27 | 0.145 | 60,497 | +0 | 0.00% | 8,772 |
| 2023-10-30 | 2023-10-26 | 0.146 | 60,497 | +0 | 0.00% | 8,833 |
| 2023-10-27 | 2023-10-25 | 0.148 | 60,497 | +0 | 0.00% | 8,954 |
| 2023-10-26 | 2023-10-24 | 0.148 | 60,497 | +0 | 0.00% | 8,954 |
| 2023-10-25 | 2023-10-20 | 0.149 | 60,497 | +0 | 0.00% | 9,014 |
| 2023-10-24 | 2023-10-19 | 0.150 | 60,497 | +0 | 0.00% | 9,075 |
| 2023-10-20 | 2023-10-18 | 0.150 | 60,497 | +0 | 0.00% | 9,075 |
| 2023-10-19 | 2023-10-17 | 0.149 | 60,497 | +0 | 0.00% | 9,014 |
| 2023-10-18 | 2023-10-16 | 0.156 | 60,497 | +0 | 0.00% | 9,438 |
| 2023-10-17 | 2023-10-13 | 0.156 | 60,497 | +0 | 0.00% | 9,438 |
| 2023-10-16 | 2023-10-12 | 0.156 | 60,497 | -42,288 | 0.00% | 9,438 |
| 2023-08-07 | 2023-08-03 | 0.196 | 102,785 | -2,256 | 0.00% | 20,146 |
| 2022-09-06 | 2022-09-02 | 0.569 | 105,041 | +23,873 | 0.00% | 59,812 |
| 2022-02-23 | 2022-02-21 | 0.646 | 81,168 | +7,215 | 0.00% | 52,456 |
| 2021-12-20 | 2021-12-16 | 0.598 | 73,953 | +3,698 | 0.00% | 44,228 |
| 2021-09-20 | 2021-09-16 | 0.697 | 70,255 | +2,395 | 0.00% | 48,936 |
| 2021-07-21 | 2021-07-19 | 0.735 | 67,860 | -6,461 | 0.00% | 49,894 |
| 2021-07-07 | 2021-07-05 | 0.751 | 74,321 | +6,461 | 0.00% | 55,795 |
| 2021-07-02 | 2021-06-29 | 0.728 | 67,860 | -135,668 | 0.00% | 49,369 |
| 2021-06-28 | 2021-06-24 | 0.712 | 203,528 | -342,400 | 0.01% | 144,919 |
| 2021-05-17 | 2021-05-13 | 0.689 | 545,928 | -64,604 | 0.04% | 376,043 |
| 2021-03-19 | 2021-03-17 | 0.689 | 610,532 | -32,301 | 0.04% | 420,544 |
| 2021-02-19 | 2021-02-17 | 0.704 | 642,833 | +478,067 | 0.04% | 452,743 |
| 2020-12-18 | 2020-12-16 | 0.689 | 164,766 | +5,617 | 0.01% | 113,538 |
| 2020-12-09 | 2020-12-07 | 0.681 | 159,149 | +49,921 | 0.01% | 108,392 |
| 2020-11-04 | 2020-11-02 | 0.649 | 109,228 | -62,401 | 0.01% | 70,892 |
| 2020-07-24 | 2020-07-22 | 0.585 | 171,629 | +62,401 | 0.01% | 100,390 |
| 2020-05-22 | 2020-05-20 | 0.641 | 109,228 | -62,401 | 0.01% | 70,016 |
| 2020-01-06 | 2020-01-02 | 0.705 | 171,629 | +37,441 | 0.01% | 121,018 |
| 2019-10-03 | 2019-09-30 | 0.835 | 134,188 | +5,367 | 0.01% | 112,000 |
| 2019-04-18 | 2019-04-16 | 0.851 | 128,821 | -1,857 | 0.01% | 109,671 |
| 2019-03-26 | 2019-03-22 | 0.851 | 130,678 | +1,857 | 0.01% | 111,252 |
| 2018-12-19 | 2018-12-17 | 0.860 | 128,821 | +3,789 | 0.01% | 110,779 |
| 2018-10-03 | 2018-09-28 | 0.913 | 125,032 | +4,903 | 0.01% | 114,147 |
| 2018-09-12 | 2018-09-10 | 0.913 | 120,129 | +27,932 | 0.01% | 109,671 |
| 2018-04-17 | 2018-04-13 | 1.020 | 92,197 | -558,632 | 0.01% | 94,073 |
| 2018-01-12 | 2018-01-10 | 1.128 | 650,829 | +33,518 | 0.05% | 733,976 |
| 2017-12-20 | 2017-12-18 | 1.155 | 617,311 | +14,468 | 0.05% | 712,884 |
| 2017-09-13 | 2017-09-11 | 1.324 | 602,843 | +35,461 | 0.05% | 798,392 |
| 2017-08-03 | 2017-08-01 | 1.324 | 567,382 | -2,359 | 0.05% | 751,428 |
| 2017-07-19 | 2017-07-17 | 1.344 | 569,741 | -15,403 | 0.05% | 765,649 |
| 2017-06-09 | 2017-06-07 | 1.285 | 585,144 | +15,403 | 0.05% | 752,159 |
| 2017-06-02 | 2017-05-31 | 1.169 | 569,741 | -25,672 | 0.05% | 665,782 |
| 2017-06-01 | 2017-05-29 | 1.149 | 595,413 | +25,672 | 0.05% | 684,185 |
| 2017-05-25 | 2017-05-23 | 1.149 | 569,741 | -10,268 | 0.05% | 654,685 |
| 2017-03-27 | 2017-03-23 | 1.091 | 580,009 | +2,358 | 0.05% | 632,595 |
| 2017-03-22 | 2017-03-20 | 1.110 | 577,651 | -2,358 | 0.05% | 641,274 |
| 2017-03-21 | 2017-03-17 | 1.091 | 580,009 | -12,323 | 0.05% | 632,595 |
| 2017-03-20 | 2017-03-16 | 1.071 | 592,332 | +2,359 | 0.05% | 634,499 |
| 2017-01-20 | 2017-01-18 | 0.945 | 589,973 | -51,345 | 0.05% | 557,284 |
| 2017-01-03 | 2016-12-29 | 0.915 | 641,318 | +51,345 | 0.05% | 587,049 |
| 2016-12-21 | 2016-12-19 | 1.004 | 589,973 | +17,878 | 0.05% | 592,474 |
| 2016-09-28 | 2016-09-26 | 1.024 | 572,095 | -99,578 | 0.05% | 586,010 |
| 2016-09-22 | 2016-09-20 | 1.085 | 671,673 | +497,889 | 0.06% | 728,482 |
| 2016-09-21 | 2016-09-19 | 1.085 | 173,784 | -9,958 | 0.01% | 188,482 |
| 2016-09-19 | 2016-09-14 | 1.004 | 183,742 | +9,958 | 0.02% | 184,521 |
| 2016-09-12 | 2016-09-08 | 1.085 | 173,784 | -14,937 | 0.01% | 188,482 |
| 2016-09-09 | 2016-09-07 | 1.085 | 188,721 | +14,937 | 0.02% | 204,683 |
| 2016-09-07 | 2016-09-05 | 1.105 | 173,784 | -9,958 | 0.01% | 191,973 |
| 2016-09-05 | 2016-09-01 | 1.147 | 183,742 | +2,011 | 0.02% | 210,780 |
| 2016-09-02 | 2016-08-31 | 1.105 | 181,731 | -105,479 | 0.02% | 200,892 |
| 2016-09-01 | 2016-08-30 | 1.022 | 287,210 | +71,918 | 0.02% | 293,530 |
| 2016-08-31 | 2016-08-29 | 1.012 | 215,292 | -4,795 | 0.02% | 217,785 |
| 2016-08-29 | 2016-08-25 | 0.866 | 220,087 | +19,178 | 0.02% | 190,502 |
| 2016-07-22 | 2016-07-20 | 0.813 | 200,909 | +14,384 | 0.02% | 163,426 |
| 2016-07-19 | 2016-07-15 | 0.793 | 186,525 | -14,384 | 0.02% | 147,835 |
| 2016-07-15 | 2016-07-13 | 0.813 | 200,909 | +27,993 | 0.02% | 163,426 |
| 2016-07-04 | 2016-06-29 | 0.751 | 172,916 | +95,890 | 0.01% | 129,836 |
| 2016-06-23 | 2016-06-21 | 0.751 | 77,026 | +774 | 0.01% | 57,836 |
| 2016-05-30 | 2016-05-26 | 0.657 | 76,252 | -4,795 | 0.01% | 50,098 |
| 2016-05-27 | 2016-05-25 | 0.667 | 81,047 | +4,795 | 0.01% | 54,093 |
| 2016-05-04 | 2016-04-29 | 0.678 | 76,252 | +20,275 | 0.01% | 51,688 |
| 2016-04-29 | 2016-04-27 | 0.667 | 55,977 | +10,742 | 0.00% | 37,361 |
| 2016-03-24 | 2016-03-22 | 0.814 | 45,235 | -31,867 | 0.01% | 36,824 |
| 2016-03-22 | 2016-03-18 | 0.825 | 77,102 | +35,378 | 0.01% | 63,637 |
| 2016-02-17 | 2016-02-15 | 0.893 | 41,724 | -13,267 | 0.01% | 37,268 |
| 2015-12-17 | 2015-12-15 | 1.063 | 54,991 | +1,183 | 0.01% | 58,458 |
| 2015-11-04 | 2015-11-02 | 1.098 | 53,808 | -8,654 | 0.01% | 59,065 |
| 2015-10-27 | 2015-10-23 | 1.098 | 62,462 | +60 | 0.01% | 68,565 |
| 2015-09-02 | 2015-08-31 | 1.195 | 62,402 | +3,860 | 0.01% | 74,553 |
| 2015-08-31 | 2015-08-27 | 1.195 | 58,542 | -12,179 | 0.01% | 69,941 |
| 2015-08-27 | 2015-08-25 | 1.158 | 70,721 | +12,179 | 0.01% | 81,878 |
| 2015-08-24 | 2015-08-20 | 1.219 | 58,542 | -12,179 | 0.01% | 71,383 |
| 2015-08-12 | 2015-08-10 | 1.281 | 70,721 | +8,119 | 0.01% | 90,589 |
| 2015-08-11 | 2015-08-07 | 1.256 | 62,602 | +16,238 | 0.01% | 78,647 |
| 2015-08-06 | 2015-08-04 | 1.256 | 46,364 | -20,297 | 0.01% | 58,247 |
| 2015-08-03 | 2015-07-30 | 1.256 | 66,661 | +20,297 | 0.01% | 83,746 |
| 2015-07-24 | 2015-07-22 | 1.306 | 46,364 | -20,297 | 0.01% | 60,531 |
| 2015-07-21 | 2015-07-17 | 1.306 | 66,661 | +20,297 | 0.01% | 87,030 |
| 2015-07-13 | 2015-07-09 | 1.256 | 46,364 | -12,178 | 0.01% | 58,247 |
| 2015-07-09 | 2015-07-07 | 1.256 | 58,542 | -20,298 | 0.01% | 73,546 |
| 2015-07-08 | 2015-07-06 | 1.281 | 78,840 | -12,179 | 0.01% | 100,989 |
| 2015-07-02 | 2015-06-29 | 1.330 | 91,019 | +12,179 | 0.01% | 121,073 |
| 2015-06-30 | 2015-06-26 | 1.404 | 78,840 | +20,298 | 0.01% | 110,699 |
| 2015-06-29 | 2015-06-25 | 1.379 | 58,542 | +12,178 | 0.01% | 80,757 |
| 2015-05-19 | 2015-05-15 | 1.453 | 46,364 | +8,119 | 0.01% | 67,384 |
| 2015-05-04 | 2015-04-29 | 1.478 | 38,245 | -16,238 | 0.01% | 56,526 |
| 2015-04-30 | 2015-04-28 | 1.404 | 54,483 | +4,060 | 0.01% | 76,499 |
| 2015-03-20 | 2015-03-18 | 1.256 | 50,423 | -4,060 | 0.01% | 63,346 |
| 2015-03-19 | 2015-03-17 | 1.256 | 54,483 | +4,060 | 0.01% | 68,447 |
| 2015-03-13 | 2015-03-11 | 1.281 | 50,423 | +12,178 | 0.01% | 64,588 |
| 2015-03-05 | 2015-03-03 | 1.281 | 38,245 | +8,119 | 0.01% | 48,989 |
| 2015-01-06 | 2015-01-02 | 1.330 | 30,126 | -12,178 | 0.00% | 40,074 |
| 2014-12-18 | 2014-12-16 | 1.330 | 42,304 | +783 | 0.01% | 56,273 |
| 2014-11-25 | 2014-11-21 | 1.305 | 41,521 | -11,953 | 0.01% | 54,189 |
| 2014-11-14 | 2014-11-12 | 1.305 | 53,474 | -15,877 | 0.01% | 69,789 |
| 2014-10-23 | 2014-10-21 | 1.280 | 69,351 | +11,953 | 0.01% | 88,769 |
| 2014-10-20 | 2014-10-16 | 1.280 | 57,398 | +15,141 | 0.01% | 73,469 |
| 2014-09-24 | 2014-09-22 | 1.564 | 42,257 | +11,953 | 0.01% | 66,069 |
| 2014-09-23 | 2014-09-19 | 1.537 | 30,304 | +2,090 | 0.00% | 46,564 |
| 2014-09-10 | 2014-09-05 | 1.537 | 28,214 | -21,516 | 0.00% | 43,352 |
| 2014-08-13 | 2014-08-11 | 1.537 | 49,730 | -11,128 | 0.01% | 76,413 |
| 2014-08-12 | 2014-08-08 | 1.510 | 60,858 | -7,420 | 0.01% | 91,871 |
| 2014-08-04 | 2014-07-31 | 1.510 | 68,278 | +742 | 0.01% | 103,073 |
| 2014-07-31 | 2014-07-29 | 1.510 | 67,536 | -7,419 | 0.01% | 101,952 |
| 2014-07-22 | 2014-07-18 | 1.483 | 74,955 | +11,129 | 0.01% | 111,132 |
| 2014-07-09 | 2014-07-07 | 1.510 | 63,826 | +22,257 | 0.01% | 96,352 |
| 2014-07-07 | 2014-07-03 | 1.483 | 41,569 | -14,838 | 0.01% | 61,632 |
| 2014-07-03 | 2014-06-30 | 1.429 | 56,407 | -18,548 | 0.01% | 80,590 |
| 2014-07-02 | 2014-06-27 | 1.456 | 74,955 | +29,677 | 0.01% | 109,111 |
| 2014-06-11 | 2014-06-09 | 1.334 | 45,278 | -1,484 | 0.01% | 60,418 |
| 2014-06-04 | 2014-05-30 | 1.334 | 46,762 | -371 | 0.01% | 62,398 |
| 2014-05-27 | 2014-05-23 | 1.321 | 47,133 | -371 | 0.01% | 62,258 |
| 2013-12-20 | 2013-12-18 | 1.484 | 47,504 | +914 | 0.01% | 70,507 |
| 2013-11-15 | 2013-11-13 | 1.429 | 46,590 | +28 | 0.01% | 66,589 |
| 2013-11-12 | 2013-11-08 | 1.457 | 46,562 | -10,187 | 0.01% | 67,829 |
| 2013-10-31 | 2013-10-29 | 1.374 | 56,749 | +7,277 | 0.01% | 77,989 |
| 2013-10-29 | 2013-10-25 | 1.402 | 49,472 | +10,915 | 0.01% | 69,348 |
| 2013-10-28 | 2013-10-24 | 1.429 | 38,557 | +18,191 | 0.01% | 55,108 |
| 2013-09-24 | 2013-09-19 | 1.432 | 20,366 | +814 | 0.00% | 29,155 |
| 2012-12-21 | 2012-12-19 | 1.404 | 19,552 | +408 | 0.00% | 27,442 |
| 2012-11-01 | 2012-10-30 | 1.301 | 19,144 | +29 | 0.00% | 24,910 |
| 2012-09-04 | 2012-08-31 | 1.362 | 19,115 | +859 | 0.00% | 26,043 |
| 2012-02-16 | 2012-02-14 | 1.255 | 18,256 | -22,863 | 0.00% | 22,916 |
| 2012-02-15 | 2012-02-13 | 1.286 | 41,119 | -146,982 | 0.01% | 52,874 |
| 2012-02-14 | 2012-02-10 | 1.255 | 188,101 | -32,662 | 0.04% | 236,116 |
| 2012-02-07 | 2012-02-03 | 1.271 | 220,763 | -32,663 | 0.04% | 280,495 |
| 2012-01-18 | 2012-01-16 | 1.179 | 253,426 | +67,938 | 0.05% | 298,719 |
| 2012-01-17 | 2012-01-13 | 1.179 | 185,488 | +167,232 | 0.04% | 218,639 |
| 2011-12-12 | 2011-12-08 | 1.318 | 18,256 | +440 | 0.00% | 24,055 |
| 2011-04-01 | 2011-03-30 | 1.820 | 17,816 | -2,869 | 0.00% | 32,418 |
| 2010-09-16 | 2010-09-14 | 1.600 | 20,685 | +1,305 | 0.00% | 33,096 |
| 2009-02-06 | 2009-02-04 | 0.505 | 19,380 | -47,813 | 0.00% | 9,789 |
| 2009-01-19 | 2009-01-15 | 0.562 | 67,193 | -31,876 | 0.01% | 37,733 |
| 2009-01-16 | 2009-01-14 | 0.549 | 99,069 | +31,876 | 0.02% | 54,390 |
| 2009-01-13 | 2009-01-09 | 0.549 | 67,193 | +15,937 | 0.01% | 36,890 |
| 2009-01-06 | 2009-01-02 | 0.599 | 51,256 | +31,876 | 0.01% | 30,713 |
| 2008-08-20 | 2008-08-18 | 1.273 | 19,380 | +517 | 0.00% | 24,674 |
| 2007-12-27 | 2007-12-20 | 3.013 | 18,863 | +98 | 0.00% | 56,839 |
| 2007-08-23 | 2007-08-21 | 4.374 | 18,765 | +140 | 0.00% | 82,084 |
| 2007-06-26 | 2007-06-22 | 4.080 | 18,625 | 0.00% | 75,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy