History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 209,250 | +0 | 0.01% | 25,738 |
| 2025-10-13 | 2025-10-09 | 0.124 | 209,250 | +0 | 0.01% | 25,947 |
| 2025-10-10 | 2025-10-08 | 0.121 | 209,250 | +0 | 0.01% | 25,319 |
| 2025-10-09 | 2025-10-06 | 0.125 | 209,250 | +0 | 0.01% | 26,156 |
| 2025-10-08 | 2025-10-03 | 0.124 | 209,250 | +0 | 0.01% | 25,947 |
| 2025-10-06 | 2025-10-02 | 0.124 | 209,250 | +0 | 0.01% | 25,947 |
| 2025-10-03 | 2025-09-30 | 0.125 | 209,250 | +0 | 0.01% | 26,156 |
| 2025-10-02 | 2025-09-29 | 0.123 | 209,250 | +0 | 0.01% | 25,738 |
| 2025-09-30 | 2025-09-26 | 0.125 | 209,250 | +0 | 0.01% | 26,156 |
| 2025-09-29 | 2025-09-25 | 0.125 | 209,250 | +0 | 0.01% | 26,156 |
| 2025-09-26 | 2025-09-24 | 0.125 | 209,250 | +0 | 0.01% | 26,156 |
| 2025-09-25 | 2025-09-23 | 0.125 | 209,250 | +0 | 0.01% | 26,156 |
| 2025-09-24 | 2025-09-22 | 0.125 | 209,250 | +0 | 0.01% | 26,156 |
| 2025-09-23 | 2025-09-19 | 0.125 | 209,250 | +0 | 0.01% | 26,156 |
| 2025-09-22 | 2025-09-18 | 0.125 | 209,250 | +0 | 0.01% | 26,156 |
| 2025-09-19 | 2025-09-17 | 0.125 | 209,250 | +0 | 0.01% | 26,156 |
| 2025-09-18 | 2025-09-16 | 0.127 | 209,250 | +0 | 0.01% | 26,575 |
| 2025-09-17 | 2025-09-15 | 0.128 | 209,250 | +0 | 0.01% | 26,784 |
| 2025-09-16 | 2025-09-12 | 0.130 | 209,250 | +0 | 0.01% | 27,202 |
| 2025-09-15 | 2025-09-11 | 0.128 | 209,250 | +0 | 0.01% | 26,784 |
| 2025-09-12 | 2025-09-10 | 0.128 | 209,250 | +0 | 0.01% | 26,784 |
| 2025-09-11 | 2025-09-09 | 0.121 | 209,250 | +0 | 0.01% | 25,319 |
| 2025-09-10 | 2025-09-08 | 0.128 | 209,250 | +0 | 0.01% | 26,784 |
| 2025-09-09 | 2025-09-05 | 0.124 | 209,250 | +0 | 0.01% | 25,947 |
| 2025-09-08 | 2025-09-04 | 0.127 | 209,250 | +0 | 0.01% | 26,575 |
| 2025-09-05 | 2025-09-03 | 0.127 | 209,250 | +0 | 0.01% | 26,575 |
| 2025-09-04 | 2025-09-02 | 0.129 | 209,250 | +0 | 0.01% | 26,993 |
| 2025-09-03 | 2025-09-01 | 0.129 | 209,250 | +0 | 0.01% | 26,993 |
| 2025-09-02 | 2025-08-29 | 0.128 | 209,250 | +0 | 0.01% | 26,784 |
| 2025-09-01 | 2025-08-28 | 0.133 | 209,250 | +0 | 0.01% | 27,830 |
| 2025-08-29 | 2025-08-27 | 0.133 | 209,250 | +0 | 0.01% | 27,830 |
| 2025-08-28 | 2025-08-26 | 0.133 | 209,250 | +0 | 0.01% | 27,830 |
| 2025-08-27 | 2025-08-25 | 0.135 | 209,250 | +0 | 0.01% | 28,249 |
| 2025-08-26 | 2025-08-22 | 0.131 | 209,250 | +0 | 0.01% | 27,412 |
| 2025-08-25 | 2025-08-21 | 0.133 | 209,250 | +0 | 0.01% | 27,830 |
| 2025-08-22 | 2025-08-20 | 0.133 | 209,250 | +0 | 0.01% | 27,830 |
| 2025-08-21 | 2025-08-19 | 0.131 | 209,250 | +0 | 0.01% | 27,412 |
| 2025-08-20 | 2025-08-18 | 0.131 | 209,250 | +0 | 0.01% | 27,412 |
| 2025-08-19 | 2025-08-15 | 0.134 | 209,250 | +0 | 0.01% | 28,040 |
| 2025-08-18 | 2025-08-14 | 0.134 | 209,250 | +0 | 0.01% | 28,040 |
| 2025-08-15 | 2025-08-13 | 0.134 | 209,250 | +0 | 0.01% | 28,040 |
| 2025-08-14 | 2025-08-12 | 0.134 | 209,250 | +0 | 0.01% | 28,040 |
| 2025-08-13 | 2025-08-11 | 0.135 | 209,250 | +0 | 0.01% | 28,249 |
| 2025-08-12 | 2025-08-08 | 0.129 | 209,250 | +0 | 0.01% | 26,993 |
| 2025-08-11 | 2025-08-07 | 0.129 | 209,250 | +0 | 0.01% | 26,993 |
| 2025-08-08 | 2025-08-06 | 0.129 | 209,250 | +0 | 0.01% | 26,993 |
| 2025-08-07 | 2025-08-05 | 0.131 | 209,250 | +0 | 0.01% | 27,412 |
| 2025-08-06 | 2025-08-04 | 0.128 | 209,250 | +0 | 0.01% | 26,784 |
| 2025-08-05 | 2025-08-01 | 0.130 | 209,250 | +0 | 0.01% | 27,202 |
| 2025-08-04 | 2025-07-31 | 0.131 | 209,250 | +0 | 0.01% | 27,412 |
| 2025-08-01 | 2025-07-30 | 0.122 | 209,250 | +0 | 0.01% | 25,528 |
| 2025-07-31 | 2025-07-29 | 0.122 | 209,250 | +0 | 0.01% | 25,528 |
| 2025-07-30 | 2025-07-28 | 0.123 | 209,250 | +0 | 0.01% | 25,738 |
| 2025-07-29 | 2025-07-25 | 0.123 | 209,250 | +0 | 0.01% | 25,738 |
| 2025-07-28 | 2025-07-24 | 0.120 | 209,250 | +0 | 0.01% | 25,110 |
| 2025-07-25 | 2025-07-23 | 0.120 | 209,250 | +0 | 0.01% | 25,110 |
| 2025-07-24 | 2025-07-22 | 0.121 | 209,250 | +0 | 0.01% | 25,319 |
| 2025-07-23 | 2025-07-21 | 0.118 | 209,250 | +0 | 0.01% | 24,692 |
| 2025-07-22 | 2025-07-18 | 0.118 | 209,250 | +0 | 0.01% | 24,692 |
| 2025-07-21 | 2025-07-17 | 0.113 | 209,250 | +0 | 0.01% | 23,645 |
| 2025-07-18 | 2025-07-16 | 0.114 | 209,250 | +0 | 0.01% | 23,854 |
| 2025-07-17 | 2025-07-15 | 0.113 | 209,250 | +0 | 0.01% | 23,645 |
| 2025-07-16 | 2025-07-14 | 0.114 | 209,250 | +0 | 0.01% | 23,854 |
| 2025-07-15 | 2025-07-11 | 0.117 | 209,250 | +0 | 0.01% | 24,482 |
| 2025-07-14 | 2025-07-10 | 0.117 | 209,250 | +0 | 0.01% | 24,482 |
| 2025-07-11 | 2025-07-09 | 0.114 | 209,250 | +0 | 0.01% | 23,854 |
| 2025-07-10 | 2025-07-08 | 0.116 | 209,250 | +0 | 0.01% | 24,273 |
| 2025-07-09 | 2025-07-07 | 0.118 | 209,250 | +0 | 0.01% | 24,692 |
| 2025-07-08 | 2025-07-04 | 0.115 | 209,250 | +0 | 0.01% | 24,064 |
| 2025-07-07 | 2025-07-03 | 0.115 | 209,250 | +0 | 0.01% | 24,064 |
| 2025-07-04 | 2025-07-02 | 0.116 | 209,250 | +0 | 0.01% | 24,273 |
| 2025-07-03 | 2025-06-30 | 0.114 | 209,250 | +0 | 0.01% | 23,854 |
| 2025-07-02 | 2025-06-27 | 0.116 | 209,250 | +0 | 0.01% | 24,273 |
| 2025-06-30 | 2025-06-26 | 0.121 | 209,250 | +0 | 0.01% | 25,319 |
| 2025-06-27 | 2025-06-25 | 0.120 | 209,250 | +0 | 0.01% | 25,110 |
| 2025-06-26 | 2025-06-24 | 0.120 | 209,250 | +0 | 0.01% | 25,110 |
| 2025-06-25 | 2025-06-23 | 0.120 | 209,250 | +0 | 0.01% | 25,110 |
| 2025-06-24 | 2025-06-20 | 0.120 | 209,250 | +0 | 0.01% | 25,110 |
| 2025-06-23 | 2025-06-19 | 0.120 | 209,250 | +0 | 0.01% | 25,110 |
| 2025-06-20 | 2025-06-18 | 0.119 | 209,250 | +0 | 0.01% | 24,901 |
| 2025-06-19 | 2025-06-17 | 0.119 | 209,250 | +0 | 0.01% | 24,901 |
| 2025-06-18 | 2025-06-16 | 0.119 | 209,250 | +0 | 0.01% | 24,901 |
| 2025-06-17 | 2025-06-13 | 0.119 | 209,250 | +0 | 0.01% | 24,901 |
| 2025-06-16 | 2025-06-12 | 0.122 | 209,250 | +0 | 0.01% | 25,528 |
| 2025-06-13 | 2025-06-11 | 0.122 | 209,250 | +0 | 0.01% | 25,528 |
| 2025-06-12 | 2025-06-10 | 0.122 | 209,250 | +0 | 0.01% | 25,528 |
| 2025-06-11 | 2025-06-09 | 0.126 | 209,250 | +0 | 0.01% | 26,366 |
| 2025-06-10 | 2025-06-06 | 0.123 | 209,250 | +0 | 0.01% | 25,738 |
| 2025-06-09 | 2025-06-05 | 0.122 | 209,250 | +0 | 0.01% | 25,528 |
| 2025-06-06 | 2025-06-04 | 0.122 | 209,250 | +0 | 0.01% | 25,528 |
| 2025-06-05 | 2025-06-03 | 0.120 | 209,250 | +0 | 0.01% | 25,110 |
| 2025-06-04 | 2025-06-02 | 0.119 | 209,250 | +0 | 0.01% | 24,901 |
| 2025-06-03 | 2025-05-30 | 0.118 | 209,250 | +0 | 0.01% | 24,692 |
| 2025-06-02 | 2025-05-29 | 0.118 | 209,250 | +0 | 0.01% | 24,692 |
| 2025-05-30 | 2025-05-28 | 0.118 | 209,250 | +0 | 0.01% | 24,692 |
| 2025-05-29 | 2025-05-27 | 0.118 | 209,250 | +0 | 0.01% | 24,692 |
| 2025-05-28 | 2025-05-26 | 0.118 | 209,250 | +0 | 0.01% | 24,692 |
| 2025-05-27 | 2025-05-23 | 0.118 | 209,250 | +0 | 0.01% | 24,692 |
| 2025-05-26 | 2025-05-22 | 0.118 | 209,250 | +0 | 0.01% | 24,692 |
| 2025-05-23 | 2025-05-21 | 0.118 | 209,250 | +0 | 0.01% | 24,692 |
| 2025-05-22 | 2025-05-20 | 0.124 | 209,250 | +0 | 0.01% | 25,947 |
| 2025-05-21 | 2025-05-19 | 0.124 | 209,250 | +0 | 0.01% | 25,947 |
| 2025-05-20 | 2025-05-16 | 0.124 | 209,250 | +0 | 0.01% | 25,947 |
| 2025-05-19 | 2025-05-15 | 0.117 | 209,250 | +0 | 0.01% | 24,482 |
| 2025-05-16 | 2025-05-14 | 0.122 | 209,250 | +0 | 0.01% | 25,528 |
| 2025-05-15 | 2025-05-13 | 0.124 | 209,250 | +0 | 0.01% | 25,947 |
| 2025-05-14 | 2025-05-12 | 0.121 | 209,250 | +0 | 0.01% | 25,319 |
| 2025-05-13 | 2025-05-09 | 0.117 | 209,250 | +0 | 0.01% | 24,482 |
| 2025-05-12 | 2025-05-08 | 0.117 | 209,250 | +0 | 0.01% | 24,482 |
| 2025-05-09 | 2025-05-07 | 0.119 | 209,250 | +0 | 0.01% | 24,901 |
| 2025-05-08 | 2025-05-06 | 0.123 | 209,250 | +0 | 0.01% | 25,738 |
| 2025-05-07 | 2025-05-02 | 0.123 | 209,250 | +0 | 0.01% | 25,738 |
| 2025-05-06 | 2025-04-30 | 0.124 | 209,250 | +0 | 0.01% | 25,947 |
| 2025-05-02 | 2025-04-29 | 0.125 | 209,250 | +0 | 0.01% | 26,156 |
| 2025-04-30 | 2025-04-28 | 0.123 | 209,250 | +0 | 0.01% | 25,738 |
| 2025-04-29 | 2025-04-25 | 0.124 | 209,250 | +0 | 0.01% | 25,947 |
| 2025-04-28 | 2025-04-24 | 0.123 | 209,250 | +0 | 0.01% | 25,738 |
| 2025-04-25 | 2025-04-23 | 0.123 | 209,250 | +0 | 0.01% | 25,738 |
| 2025-04-24 | 2025-04-22 | 0.116 | 209,250 | +0 | 0.01% | 24,273 |
| 2025-04-23 | 2025-04-17 | 0.113 | 209,250 | +0 | 0.01% | 23,645 |
| 2025-04-22 | 2025-04-16 | 0.112 | 209,250 | +0 | 0.01% | 23,436 |
| 2025-04-17 | 2025-04-15 | 0.112 | 209,250 | +0 | 0.01% | 23,436 |
| 2025-04-16 | 2025-04-14 | 0.112 | 209,250 | +0 | 0.01% | 23,436 |
| 2025-04-15 | 2025-04-11 | 0.109 | 209,250 | +0 | 0.01% | 22,808 |
| 2025-04-14 | 2025-04-10 | 0.115 | 209,250 | +0 | 0.01% | 24,064 |
| 2025-04-11 | 2025-04-09 | 0.109 | 209,250 | +0 | 0.01% | 22,808 |
| 2025-04-10 | 2025-04-08 | 0.110 | 209,250 | +0 | 0.01% | 23,018 |
| 2025-04-09 | 2025-04-07 | 0.110 | 209,250 | +0 | 0.01% | 23,018 |
| 2025-04-08 | 2025-04-03 | 0.128 | 209,250 | +0 | 0.01% | 26,784 |
| 2025-04-07 | 2025-04-02 | 0.124 | 209,250 | +0 | 0.01% | 25,947 |
| 2025-04-03 | 2025-04-01 | 0.121 | 209,250 | +0 | 0.01% | 25,319 |
| 2025-04-02 | 2025-03-31 | 0.117 | 209,250 | +0 | 0.01% | 24,482 |
| 2025-04-01 | 2025-03-28 | 0.108 | 209,250 | +0 | 0.01% | 22,599 |
| 2025-03-31 | 2025-03-27 | 0.108 | 209,250 | +0 | 0.01% | 22,599 |
| 2025-03-28 | 2025-03-26 | 0.113 | 209,250 | +0 | 0.01% | 23,645 |
| 2025-03-27 | 2025-03-25 | 0.100 | 209,250 | +0 | 0.01% | 20,925 |
| 2025-03-26 | 2025-03-24 | 0.103 | 209,250 | +0 | 0.01% | 21,553 |
| 2025-03-25 | 2025-03-21 | 0.103 | 209,250 | +0 | 0.01% | 21,553 |
| 2025-03-24 | 2025-03-20 | 0.103 | 209,250 | +0 | 0.01% | 21,553 |
| 2025-03-21 | 2025-03-19 | 0.106 | 209,250 | +0 | 0.01% | 22,180 |
| 2025-03-20 | 2025-03-18 | 0.105 | 209,250 | +0 | 0.01% | 21,971 |
| 2025-03-19 | 2025-03-17 | 0.105 | 209,250 | +0 | 0.01% | 21,971 |
| 2025-03-18 | 2025-03-14 | 0.097 | 209,250 | +0 | 0.01% | 20,297 |
| 2025-03-17 | 2025-03-13 | 0.100 | 209,250 | +0 | 0.01% | 20,925 |
| 2025-03-14 | 2025-03-12 | 0.100 | 209,250 | +0 | 0.01% | 20,925 |
| 2025-03-13 | 2025-03-11 | 0.100 | 209,250 | +0 | 0.01% | 20,925 |
| 2025-03-12 | 2025-03-10 | 0.100 | 209,250 | +0 | 0.01% | 20,925 |
| 2025-03-11 | 2025-03-07 | 0.098 | 209,250 | +0 | 0.01% | 20,506 |
| 2025-03-10 | 2025-03-06 | 0.100 | 209,250 | +0 | 0.01% | 20,925 |
| 2025-03-07 | 2025-03-05 | 0.100 | 209,250 | +0 | 0.01% | 20,925 |
| 2025-03-06 | 2025-03-04 | 0.100 | 209,250 | +0 | 0.01% | 20,925 |
| 2025-03-05 | 2025-03-03 | 0.100 | 209,250 | +0 | 0.01% | 20,925 |
| 2025-03-04 | 2025-02-28 | 0.099 | 209,250 | +0 | 0.01% | 20,716 |
| 2025-03-03 | 2025-02-27 | 0.097 | 209,250 | +0 | 0.01% | 20,297 |
| 2025-02-28 | 2025-02-26 | 0.099 | 209,250 | +0 | 0.01% | 20,716 |
| 2025-02-27 | 2025-02-25 | 0.099 | 209,250 | +0 | 0.01% | 20,716 |
| 2025-02-26 | 2025-02-24 | 0.098 | 209,250 | +0 | 0.01% | 20,506 |
| 2025-02-25 | 2025-02-21 | 0.100 | 209,250 | +0 | 0.01% | 20,925 |
| 2025-02-24 | 2025-02-20 | 0.097 | 209,250 | +0 | 0.01% | 20,297 |
| 2025-02-21 | 2025-02-19 | 0.098 | 209,250 | +0 | 0.01% | 20,506 |
| 2025-02-20 | 2025-02-18 | 0.100 | 209,250 | +0 | 0.01% | 20,925 |
| 2025-02-19 | 2025-02-17 | 0.099 | 209,250 | +0 | 0.01% | 20,716 |
| 2025-02-18 | 2025-02-14 | 0.098 | 209,250 | +0 | 0.01% | 20,506 |
| 2025-02-17 | 2025-02-13 | 0.096 | 209,250 | +0 | 0.01% | 20,088 |
| 2025-02-14 | 2025-02-12 | 0.098 | 209,250 | +0 | 0.01% | 20,506 |
| 2025-02-13 | 2025-02-11 | 0.099 | 209,250 | +0 | 0.01% | 20,716 |
| 2025-02-12 | 2025-02-10 | 0.094 | 209,250 | +0 | 0.01% | 19,670 |
| 2025-02-11 | 2025-02-07 | 0.090 | 209,250 | +0 | 0.01% | 18,832 |
| 2025-02-10 | 2025-02-06 | 0.090 | 209,250 | +0 | 0.01% | 18,832 |
| 2025-02-07 | 2025-02-05 | 0.088 | 209,250 | +0 | 0.01% | 18,414 |
| 2025-02-06 | 2025-02-04 | 0.084 | 209,250 | +0 | 0.01% | 17,577 |
| 2025-02-05 | 2025-02-03 | 0.084 | 209,250 | +0 | 0.01% | 17,577 |
| 2025-02-04 | 2025-01-28 | 0.091 | 209,250 | +0 | 0.01% | 19,042 |
| 2025-02-03 | 2025-01-24 | 0.091 | 209,250 | +0 | 0.01% | 19,042 |
| 2025-01-27 | 2025-01-23 | 0.088 | 209,250 | +0 | 0.01% | 18,414 |
| 2025-01-24 | 2025-01-22 | 0.087 | 209,250 | +0 | 0.01% | 18,205 |
| 2025-01-23 | 2025-01-21 | 0.087 | 209,250 | +0 | 0.01% | 18,205 |
| 2025-01-22 | 2025-01-20 | 0.087 | 209,250 | +0 | 0.01% | 18,205 |
| 2025-01-21 | 2025-01-17 | 0.087 | 209,250 | +0 | 0.01% | 18,205 |
| 2025-01-20 | 2025-01-16 | 0.092 | 209,250 | +0 | 0.01% | 19,251 |
| 2025-01-17 | 2025-01-15 | 0.092 | 209,250 | +0 | 0.01% | 19,251 |
| 2025-01-16 | 2025-01-14 | 0.092 | 209,250 | +0 | 0.01% | 19,251 |
| 2025-01-15 | 2025-01-13 | 0.087 | 209,250 | +0 | 0.01% | 18,205 |
| 2025-01-14 | 2025-01-10 | 0.092 | 209,250 | +0 | 0.01% | 19,251 |
| 2025-01-13 | 2025-01-09 | 0.092 | 209,250 | +0 | 0.01% | 19,251 |
| 2025-01-10 | 2025-01-08 | 0.094 | 209,250 | +0 | 0.01% | 19,670 |
| 2025-01-09 | 2025-01-07 | 0.094 | 209,250 | +0 | 0.01% | 19,670 |
| 2025-01-08 | 2025-01-06 | 0.092 | 209,250 | +0 | 0.01% | 19,251 |
| 2025-01-07 | 2025-01-03 | 0.090 | 209,250 | +0 | 0.01% | 18,832 |
| 2025-01-06 | 2025-01-02 | 0.090 | 209,250 | +0 | 0.01% | 18,832 |
| 2025-01-03 | 2024-12-31 | 0.093 | 209,250 | +0 | 0.01% | 19,460 |
| 2025-01-02 | 2024-12-27 | 0.096 | 209,250 | +0 | 0.01% | 20,088 |
| 2024-12-30 | 2024-12-24 | 0.092 | 209,250 | +0 | 0.01% | 19,251 |
| 2024-12-27 | 2024-12-20 | 0.096 | 209,250 | +0 | 0.01% | 20,088 |
| 2024-12-23 | 2024-12-19 | 0.093 | 209,250 | +0 | 0.01% | 19,460 |
| 2024-12-20 | 2024-12-18 | 0.100 | 209,250 | +0 | 0.01% | 20,925 |
| 2024-12-19 | 2024-12-17 | 0.100 | 209,250 | +0 | 0.01% | 20,925 |
| 2024-12-18 | 2024-12-16 | 0.100 | 209,250 | +0 | 0.01% | 20,925 |
| 2024-12-17 | 2024-12-13 | 0.099 | 209,250 | +0 | 0.01% | 20,716 |
| 2024-12-16 | 2024-12-12 | 0.097 | 209,250 | +0 | 0.01% | 20,297 |
| 2024-12-13 | 2024-12-11 | 0.097 | 209,250 | +0 | 0.01% | 20,297 |
| 2024-12-12 | 2024-12-10 | 0.096 | 209,250 | +0 | 0.01% | 20,088 |
| 2024-12-11 | 2024-12-09 | 0.096 | 209,250 | +0 | 0.01% | 20,088 |
| 2024-12-10 | 2024-12-06 | 0.095 | 209,250 | +0 | 0.01% | 19,879 |
| 2024-12-09 | 2024-12-05 | 0.094 | 209,250 | +0 | 0.01% | 19,670 |
| 2024-12-06 | 2024-12-04 | 0.094 | 209,250 | +0 | 0.01% | 19,670 |
| 2024-12-05 | 2024-12-03 | 0.105 | 209,250 | +0 | 0.01% | 21,971 |
| 2024-12-04 | 2024-12-02 | 0.108 | 209,250 | +0 | 0.01% | 22,599 |
| 2024-12-03 | 2024-11-29 | 0.096 | 209,250 | +0 | 0.01% | 20,088 |
| 2024-12-02 | 2024-11-28 | 0.094 | 209,250 | +0 | 0.01% | 19,670 |
| 2024-11-29 | 2024-11-27 | 0.092 | 209,250 | +0 | 0.01% | 19,251 |
| 2024-11-28 | 2024-11-26 | 0.094 | 209,250 | +0 | 0.01% | 19,670 |
| 2024-11-27 | 2024-11-25 | 0.094 | 209,250 | +0 | 0.01% | 19,670 |
| 2024-11-26 | 2024-11-22 | 0.094 | 209,250 | +0 | 0.01% | 19,670 |
| 2024-11-25 | 2024-11-21 | 0.097 | 209,250 | +0 | 0.01% | 20,297 |
| 2024-11-22 | 2024-11-20 | 0.097 | 209,250 | +0 | 0.01% | 20,297 |
| 2024-11-21 | 2024-11-19 | 0.096 | 209,250 | +0 | 0.01% | 20,088 |
| 2024-11-20 | 2024-11-18 | 0.096 | 209,250 | +0 | 0.01% | 20,088 |
| 2024-11-19 | 2024-11-15 | 0.095 | 209,250 | +0 | 0.01% | 19,879 |
| 2024-11-18 | 2024-11-14 | 0.102 | 209,250 | +0 | 0.01% | 21,344 |
| 2024-11-15 | 2024-11-13 | 0.102 | 209,250 | +0 | 0.01% | 21,344 |
| 2024-11-14 | 2024-11-12 | 0.103 | 209,250 | +0 | 0.01% | 21,553 |
| 2024-11-13 | 2024-11-11 | 0.102 | 209,250 | +0 | 0.01% | 21,344 |
| 2024-11-12 | 2024-11-08 | 0.110 | 209,250 | +0 | 0.01% | 23,018 |
| 2024-11-11 | 2024-11-07 | 0.110 | 209,250 | +0 | 0.01% | 23,018 |
| 2024-11-08 | 2024-11-06 | 0.110 | 209,250 | +0 | 0.01% | 23,018 |
| 2024-11-07 | 2024-11-05 | 0.110 | 209,250 | +0 | 0.01% | 23,018 |
| 2024-11-06 | 2024-11-04 | 0.108 | 209,250 | +0 | 0.01% | 22,599 |
| 2024-11-05 | 2024-11-01 | 0.108 | 209,250 | +0 | 0.01% | 22,599 |
| 2024-11-04 | 2024-10-31 | 0.108 | 209,250 | +0 | 0.01% | 22,599 |
| 2024-11-01 | 2024-10-30 | 0.108 | 209,250 | +0 | 0.01% | 22,599 |
| 2024-10-31 | 2024-10-29 | 0.108 | 209,250 | +0 | 0.01% | 22,599 |
| 2024-10-30 | 2024-10-28 | 0.110 | 209,250 | +0 | 0.01% | 23,018 |
| 2024-10-29 | 2024-10-25 | 0.110 | 209,250 | +0 | 0.01% | 23,018 |
| 2024-10-28 | 2024-10-24 | 0.112 | 209,250 | +0 | 0.01% | 23,436 |
| 2024-10-25 | 2024-10-23 | 0.113 | 209,250 | +0 | 0.01% | 23,645 |
| 2024-10-24 | 2024-10-22 | 0.114 | 209,250 | +0 | 0.01% | 23,854 |
| 2024-10-23 | 2024-10-21 | 0.111 | 209,250 | +0 | 0.01% | 23,227 |
| 2024-10-22 | 2024-10-18 | 0.114 | 209,250 | +0 | 0.01% | 23,854 |
| 2024-10-21 | 2024-10-17 | 0.113 | 209,250 | +0 | 0.01% | 23,645 |
| 2024-10-18 | 2024-10-16 | 0.111 | 209,250 | +0 | 0.01% | 23,227 |
| 2024-10-17 | 2024-10-15 | 0.113 | 209,250 | +0 | 0.01% | 23,645 |
| 2024-10-16 | 2024-10-14 | 0.124 | 209,250 | +0 | 0.01% | 25,947 |
| 2024-10-15 | 2024-10-10 | 0.124 | 209,250 | +0 | 0.01% | 25,947 |
| 2024-10-14 | 2024-10-09 | 0.133 | 209,250 | +0 | 0.01% | 27,830 |
| 2024-10-10 | 2024-10-08 | 0.128 | 209,250 | +0 | 0.01% | 26,784 |
| 2024-10-09 | 2024-10-07 | 0.147 | 209,250 | +0 | 0.01% | 30,760 |
| 2024-10-08 | 2024-10-04 | 0.139 | 209,250 | +0 | 0.01% | 29,086 |
| 2024-10-07 | 2024-10-03 | 0.126 | 209,250 | +0 | 0.01% | 26,366 |
| 2024-10-04 | 2024-10-02 | 0.126 | 209,250 | +0 | 0.01% | 26,366 |
| 2024-10-03 | 2024-09-30 | 0.114 | 209,250 | +0 | 0.01% | 23,854 |
| 2024-10-02 | 2024-09-27 | 0.109 | 209,250 | +0 | 0.01% | 22,808 |
| 2024-09-30 | 2024-09-26 | 0.104 | 209,250 | +0 | 0.01% | 21,762 |
| 2024-09-27 | 2024-09-25 | 0.101 | 209,250 | +0 | 0.01% | 21,134 |
| 2024-09-26 | 2024-09-24 | 0.098 | 209,250 | +0 | 0.01% | 20,506 |
| 2024-09-25 | 2024-09-23 | 0.093 | 209,250 | +0 | 0.01% | 19,460 |
| 2024-09-24 | 2024-09-20 | 0.093 | 209,250 | +0 | 0.01% | 19,460 |
| 2024-09-23 | 2024-09-19 | 0.093 | 209,250 | +0 | 0.01% | 19,460 |
| 2024-09-20 | 2024-09-17 | 0.090 | 209,250 | +0 | 0.01% | 18,832 |
| 2024-09-19 | 2024-09-16 | 0.096 | 209,250 | +0 | 0.01% | 20,088 |
| 2024-09-17 | 2024-09-13 | 0.094 | 209,250 | +0 | 0.01% | 19,670 |
| 2024-09-16 | 2024-09-12 | 0.094 | 209,250 | +0 | 0.01% | 19,670 |
| 2024-09-13 | 2024-09-11 | 0.094 | 209,250 | +0 | 0.01% | 19,670 |
| 2024-09-12 | 2024-09-10 | 0.099 | 209,250 | +0 | 0.01% | 20,716 |
| 2024-09-11 | 2024-09-09 | 0.099 | 209,250 | +0 | 0.01% | 20,716 |
| 2024-09-10 | 2024-09-05 | 0.101 | 209,250 | +0 | 0.01% | 21,134 |
| 2024-09-09 | 2024-09-04 | 0.101 | 209,250 | +0 | 0.01% | 21,134 |
| 2024-09-05 | 2024-09-03 | 0.105 | 209,250 | +0 | 0.01% | 21,971 |
| 2024-09-04 | 2024-09-02 | 0.110 | 209,250 | +0 | 0.01% | 23,018 |
| 2024-09-03 | 2024-08-30 | 0.096 | 209,250 | +0 | 0.01% | 20,088 |
| 2024-09-02 | 2024-08-29 | 0.105 | 209,250 | +0 | 0.01% | 21,971 |
| 2024-08-30 | 2024-08-28 | 0.105 | 209,250 | +0 | 0.01% | 21,971 |
| 2024-08-29 | 2024-08-27 | 0.105 | 209,250 | +0 | 0.01% | 21,971 |
| 2024-08-28 | 2024-08-26 | 0.105 | 209,250 | +0 | 0.01% | 21,971 |
| 2024-08-27 | 2024-08-23 | 0.105 | 209,250 | +0 | 0.01% | 21,971 |
| 2024-08-26 | 2024-08-22 | 0.105 | 209,250 | +0 | 0.01% | 21,971 |
| 2024-08-23 | 2024-08-21 | 0.102 | 209,250 | +0 | 0.01% | 21,344 |
| 2024-08-22 | 2024-08-20 | 0.109 | 209,250 | +0 | 0.01% | 22,808 |
| 2024-08-21 | 2024-08-19 | 0.113 | 209,250 | +0 | 0.01% | 23,645 |
| 2024-08-20 | 2024-08-16 | 0.113 | 209,250 | +0 | 0.01% | 23,645 |
| 2024-08-19 | 2024-08-15 | 0.113 | 209,250 | +0 | 0.01% | 23,645 |
| 2024-08-16 | 2024-08-14 | 0.102 | 209,250 | +0 | 0.01% | 21,344 |
| 2024-08-15 | 2024-08-13 | 0.102 | 209,250 | +0 | 0.01% | 21,344 |
| 2024-08-14 | 2024-08-12 | 0.102 | 209,250 | +0 | 0.01% | 21,344 |
| 2024-08-13 | 2024-08-09 | 0.102 | 209,250 | +0 | 0.01% | 21,344 |
| 2024-08-12 | 2024-08-08 | 0.102 | 209,250 | +0 | 0.01% | 21,344 |
| 2024-08-09 | 2024-08-07 | 0.100 | 209,250 | +0 | 0.01% | 20,925 |
| 2024-08-08 | 2024-08-06 | 0.100 | 209,250 | +0 | 0.01% | 20,925 |
| 2024-08-07 | 2024-08-05 | 0.106 | 209,250 | +0 | 0.01% | 22,180 |
| 2024-08-06 | 2024-08-02 | 0.106 | 209,250 | +0 | 0.01% | 22,180 |
| 2024-08-05 | 2024-08-01 | 0.106 | 209,250 | +0 | 0.01% | 22,180 |
| 2024-08-02 | 2024-07-31 | 0.106 | 209,250 | +0 | 0.01% | 22,180 |
| 2024-08-01 | 2024-07-30 | 0.105 | 209,250 | +0 | 0.01% | 21,971 |
| 2024-07-31 | 2024-07-29 | 0.105 | 209,250 | +0 | 0.01% | 21,971 |
| 2024-07-30 | 2024-07-26 | 0.105 | 209,250 | +0 | 0.01% | 21,971 |
| 2024-07-29 | 2024-07-25 | 0.114 | 209,250 | +0 | 0.01% | 23,854 |
| 2024-07-26 | 2024-07-24 | 0.114 | 209,250 | +0 | 0.01% | 23,854 |
| 2024-07-25 | 2024-07-23 | 0.114 | 209,250 | +0 | 0.01% | 23,854 |
| 2024-07-24 | 2024-07-22 | 0.116 | 209,250 | +0 | 0.01% | 24,273 |
| 2024-07-23 | 2024-07-19 | 0.118 | 209,250 | +0 | 0.01% | 24,692 |
| 2024-07-22 | 2024-07-18 | 0.106 | 209,250 | +0 | 0.01% | 22,180 |
| 2024-07-19 | 2024-07-17 | 0.106 | 209,250 | +0 | 0.01% | 22,180 |
| 2024-07-18 | 2024-07-16 | 0.105 | 209,250 | +0 | 0.01% | 21,971 |
| 2024-07-17 | 2024-07-15 | 0.106 | 209,250 | +0 | 0.01% | 22,180 |
| 2024-07-16 | 2024-07-12 | 0.106 | 209,250 | +0 | 0.01% | 22,180 |
| 2024-07-15 | 2024-07-11 | 0.110 | 209,250 | +0 | 0.01% | 23,018 |
| 2024-07-12 | 2024-07-10 | 0.106 | 209,250 | +0 | 0.01% | 22,180 |
| 2024-07-11 | 2024-07-09 | 0.108 | 209,250 | +0 | 0.01% | 22,599 |
| 2024-07-10 | 2024-07-08 | 0.108 | 209,250 | +0 | 0.01% | 22,599 |
| 2024-07-09 | 2024-07-05 | 0.111 | 209,250 | +0 | 0.01% | 23,227 |
| 2024-07-08 | 2024-07-04 | 0.108 | 209,250 | +0 | 0.01% | 22,599 |
| 2024-07-05 | 2024-07-03 | 0.107 | 209,250 | +0 | 0.01% | 22,390 |
| 2024-07-04 | 2024-07-02 | 0.120 | 209,250 | +0 | 0.01% | 25,110 |
| 2024-07-03 | 2024-06-28 | 0.107 | 209,250 | +0 | 0.01% | 22,390 |
| 2024-07-02 | 2024-06-27 | 0.107 | 209,250 | +0 | 0.01% | 22,390 |
| 2024-06-28 | 2024-06-26 | 0.107 | 209,250 | +0 | 0.01% | 22,390 |
| 2024-06-27 | 2024-06-25 | 0.107 | 209,250 | +0 | 0.01% | 22,390 |
| 2024-06-26 | 2024-06-24 | 0.107 | 209,250 | +0 | 0.01% | 22,390 |
| 2024-06-25 | 2024-06-21 | 0.107 | 209,250 | +0 | 0.01% | 22,390 |
| 2024-06-24 | 2024-06-20 | 0.110 | 209,250 | +0 | 0.01% | 23,018 |
| 2024-06-21 | 2024-06-19 | 0.109 | 209,250 | +0 | 0.01% | 22,808 |
| 2024-06-20 | 2024-06-18 | 0.113 | 209,250 | +0 | 0.01% | 23,645 |
| 2024-06-19 | 2024-06-17 | 0.120 | 209,250 | +0 | 0.01% | 25,110 |
| 2024-06-18 | 2024-06-14 | 0.120 | 209,250 | +0 | 0.01% | 25,110 |
| 2024-06-17 | 2024-06-13 | 0.120 | 209,250 | +0 | 0.01% | 25,110 |
| 2024-06-14 | 2024-06-12 | 0.120 | 209,250 | +0 | 0.01% | 25,110 |
| 2024-06-13 | 2024-06-11 | 0.120 | 209,250 | +0 | 0.01% | 25,110 |
| 2024-06-12 | 2024-06-07 | 0.120 | 209,250 | +0 | 0.01% | 25,110 |
| 2024-06-11 | 2024-06-06 | 0.122 | 209,250 | +0 | 0.01% | 25,528 |
| 2024-06-07 | 2024-06-05 | 0.122 | 209,250 | +0 | 0.01% | 25,528 |
| 2024-06-06 | 2024-06-04 | 0.122 | 209,250 | +0 | 0.01% | 25,528 |
| 2024-06-05 | 2024-06-03 | 0.125 | 209,250 | +0 | 0.01% | 26,156 |
| 2024-06-04 | 2024-05-31 | 0.125 | 209,250 | +0 | 0.01% | 26,156 |
| 2024-06-03 | 2024-05-30 | 0.125 | 209,250 | +0 | 0.01% | 26,156 |
| 2024-05-31 | 2024-05-29 | 0.128 | 209,250 | +0 | 0.01% | 26,784 |
| 2024-05-30 | 2024-05-28 | 0.129 | 209,250 | +0 | 0.01% | 26,993 |
| 2024-05-29 | 2024-05-27 | 0.133 | 209,250 | +0 | 0.01% | 27,830 |
| 2024-05-28 | 2024-05-24 | 0.133 | 209,250 | +0 | 0.01% | 27,830 |
| 2024-05-27 | 2024-05-23 | 0.133 | 209,250 | +0 | 0.01% | 27,830 |
| 2024-05-24 | 2024-05-22 | 0.133 | 209,250 | +0 | 0.01% | 27,830 |
| 2024-05-23 | 2024-05-21 | 0.133 | 209,250 | +0 | 0.01% | 27,830 |
| 2024-05-22 | 2024-05-20 | 0.134 | 209,250 | +0 | 0.01% | 28,040 |
| 2024-05-21 | 2024-05-17 | 0.135 | 209,250 | +0 | 0.01% | 28,249 |
| 2024-05-20 | 2024-05-16 | 0.135 | 209,250 | +0 | 0.01% | 28,249 |
| 2024-05-17 | 2024-05-14 | 0.130 | 209,250 | +0 | 0.01% | 27,202 |
| 2024-05-16 | 2024-05-13 | 0.127 | 209,250 | +0 | 0.01% | 26,575 |
| 2024-05-14 | 2024-05-10 | 0.130 | 209,250 | +0 | 0.01% | 27,202 |
| 2024-05-13 | 2024-05-09 | 0.128 | 209,250 | +0 | 0.01% | 26,784 |
| 2024-05-10 | 2024-05-08 | 0.128 | 209,250 | +0 | 0.01% | 26,784 |
| 2024-05-09 | 2024-05-07 | 0.128 | 209,250 | +0 | 0.01% | 26,784 |
| 2024-05-08 | 2024-05-06 | 0.128 | 209,250 | +0 | 0.01% | 26,784 |
| 2024-05-07 | 2024-05-03 | 0.128 | 209,250 | +0 | 0.01% | 26,784 |
| 2024-05-06 | 2024-05-02 | 0.128 | 209,250 | +0 | 0.01% | 26,784 |
| 2024-05-03 | 2024-04-30 | 0.128 | 209,250 | +0 | 0.01% | 26,784 |
| 2024-05-02 | 2024-04-29 | 0.127 | 209,250 | +0 | 0.01% | 26,575 |
| 2024-04-30 | 2024-04-26 | 0.127 | 209,250 | +0 | 0.01% | 26,575 |
| 2024-04-29 | 2024-04-25 | 0.114 | 209,250 | +0 | 0.01% | 23,854 |
| 2024-04-26 | 2024-04-24 | 0.114 | 209,250 | +0 | 0.01% | 23,854 |
| 2024-04-25 | 2024-04-23 | 0.114 | 209,250 | +0 | 0.01% | 23,854 |
| 2024-04-24 | 2024-04-22 | 0.116 | 209,250 | +0 | 0.01% | 24,273 |
| 2024-04-23 | 2024-04-19 | 0.120 | 209,250 | +0 | 0.01% | 25,110 |
| 2024-04-22 | 2024-04-18 | 0.120 | 209,250 | +0 | 0.01% | 25,110 |
| 2024-04-19 | 2024-04-17 | 0.120 | 209,250 | +0 | 0.01% | 25,110 |
| 2024-04-18 | 2024-04-16 | 0.124 | 209,250 | +0 | 0.01% | 25,947 |
| 2024-04-17 | 2024-04-15 | 0.124 | 209,250 | +0 | 0.01% | 25,947 |
| 2024-04-16 | 2024-04-12 | 0.141 | 209,250 | +0 | 0.01% | 29,504 |
| 2024-04-15 | 2024-04-11 | 0.141 | 209,250 | +0 | 0.01% | 29,504 |
| 2024-04-12 | 2024-04-10 | 0.124 | 209,250 | +0 | 0.01% | 25,947 |
| 2024-04-11 | 2024-04-09 | 0.124 | 209,250 | +0 | 0.01% | 25,947 |
| 2024-04-10 | 2024-04-08 | 0.124 | 209,250 | +0 | 0.01% | 25,947 |
| 2024-04-09 | 2024-04-05 | 0.124 | 209,250 | +0 | 0.01% | 25,947 |
| 2024-04-08 | 2024-04-03 | 0.124 | 209,250 | +0 | 0.01% | 25,947 |
| 2024-04-05 | 2024-04-02 | 0.123 | 209,250 | +0 | 0.01% | 25,738 |
| 2024-04-03 | 2024-03-28 | 0.123 | 209,250 | +0 | 0.01% | 25,738 |
| 2024-04-02 | 2024-03-27 | 0.123 | 209,250 | +0 | 0.01% | 25,738 |
| 2024-03-28 | 2024-03-26 | 0.119 | 209,250 | +0 | 0.01% | 24,901 |
| 2024-03-27 | 2024-03-25 | 0.119 | 209,250 | +0 | 0.01% | 24,901 |
| 2024-03-26 | 2024-03-22 | 0.119 | 209,250 | +0 | 0.01% | 24,901 |
| 2024-03-25 | 2024-03-21 | 0.124 | 209,250 | +0 | 0.01% | 25,947 |
| 2024-03-22 | 2024-03-20 | 0.125 | 209,250 | +0 | 0.01% | 26,156 |
| 2024-03-21 | 2024-03-19 | 0.127 | 209,250 | +0 | 0.01% | 26,575 |
| 2024-03-20 | 2024-03-18 | 0.127 | 209,250 | +0 | 0.01% | 26,575 |
| 2024-03-19 | 2024-03-15 | 0.132 | 209,250 | +0 | 0.01% | 27,621 |
| 2024-03-18 | 2024-03-14 | 0.132 | 209,250 | +0 | 0.01% | 27,621 |
| 2024-03-15 | 2024-03-13 | 0.132 | 209,250 | +0 | 0.01% | 27,621 |
| 2024-03-14 | 2024-03-12 | 0.132 | 209,250 | +0 | 0.01% | 27,621 |
| 2024-03-13 | 2024-03-11 | 0.137 | 209,250 | +0 | 0.01% | 28,667 |
| 2024-03-12 | 2024-03-08 | 0.137 | 209,250 | +0 | 0.01% | 28,667 |
| 2024-03-11 | 2024-03-07 | 0.136 | 209,250 | +0 | 0.01% | 28,458 |
| 2024-03-08 | 2024-03-06 | 0.137 | 209,250 | +0 | 0.01% | 28,667 |
| 2024-03-07 | 2024-03-05 | 0.138 | 209,250 | +0 | 0.01% | 28,877 |
| 2024-03-06 | 2024-03-04 | 0.140 | 209,250 | +0 | 0.01% | 29,295 |
| 2024-03-05 | 2024-03-01 | 0.140 | 209,250 | +0 | 0.01% | 29,295 |
| 2024-03-04 | 2024-02-29 | 0.140 | 209,250 | +0 | 0.01% | 29,295 |
| 2024-03-01 | 2024-02-28 | 0.142 | 209,250 | +0 | 0.01% | 29,713 |
| 2024-02-29 | 2024-02-27 | 0.142 | 209,250 | +0 | 0.01% | 29,713 |
| 2024-02-28 | 2024-02-26 | 0.150 | 209,250 | +0 | 0.01% | 31,388 |
| 2024-02-27 | 2024-02-23 | 0.138 | 209,250 | +0 | 0.01% | 28,877 |
| 2024-02-26 | 2024-02-22 | 0.138 | 209,250 | +0 | 0.01% | 28,877 |
| 2024-02-23 | 2024-02-21 | 0.138 | 209,250 | +0 | 0.01% | 28,877 |
| 2024-02-22 | 2024-02-20 | 0.127 | 209,250 | +0 | 0.01% | 26,575 |
| 2024-02-21 | 2024-02-19 | 0.127 | 209,250 | -12,000 | 0.01% | 26,575 |
| 2023-07-25 | 2023-07-21 | 0.200 | 221,250 | -40,000 | 0.01% | 44,250 |
| 2023-07-21 | 2023-07-19 | 0.200 | 261,250 | -20,000 | 0.01% | 52,250 |
| 2022-12-19 | 2022-12-15 | 0.265 | 281,250 | -20,000 | 0.01% | 74,531 |
| 2022-10-12 | 2022-10-10 | 0.260 | 301,250 | +10,000 | 0.01% | 78,325 |
| 2022-09-06 | 2022-09-02 | 0.569 | 291,250 | +66,193 | 0.01% | 165,841 |
| 2022-08-24 | 2022-08-22 | 0.569 | 225,057 | +7,727 | 0.01% | 128,150 |
| 2022-08-23 | 2022-08-19 | 0.569 | 217,330 | +7,728 | 0.01% | 123,750 |
| 2022-07-14 | 2022-07-12 | 0.563 | 209,602 | +7,727 | 0.01% | 117,994 |
| 2022-07-13 | 2022-07-11 | 0.544 | 201,875 | -15,455 | 0.01% | 109,725 |
| 2022-06-30 | 2022-06-28 | 0.518 | 217,330 | +7,728 | 0.01% | 112,500 |
| 2022-05-27 | 2022-05-25 | 0.446 | 209,602 | +7,727 | 0.01% | 93,581 |
| 2022-05-24 | 2022-05-20 | 0.459 | 201,875 | +15,455 | 0.01% | 92,744 |
| 2022-03-08 | 2022-03-04 | 0.518 | 186,420 | -7,728 | 0.01% | 96,500 |
| 2022-03-03 | 2022-03-01 | 0.524 | 194,148 | -7,727 | 0.01% | 101,756 |
| 2022-02-23 | 2022-02-21 | 0.646 | 201,875 | +17,944 | 0.01% | 130,466 |
| 2022-02-22 | 2022-02-18 | 0.639 | 183,931 | -14,080 | 0.01% | 117,563 |
| 2022-02-15 | 2022-02-11 | 0.632 | 198,011 | +14,080 | 0.01% | 125,156 |
| 2022-02-04 | 2022-01-27 | 0.589 | 183,931 | +14,081 | 0.01% | 108,419 |
| 2021-12-30 | 2021-12-28 | 0.568 | 169,850 | -7,040 | 0.01% | 96,500 |
| 2021-12-22 | 2021-12-20 | 0.540 | 176,890 | -14,081 | 0.01% | 95,475 |
| 2021-12-20 | 2021-12-16 | 0.598 | 190,971 | +9,549 | 0.01% | 114,211 |
| 2021-12-03 | 2021-12-01 | 0.598 | 181,422 | +6,688 | 0.01% | 108,500 |
| 2021-11-29 | 2021-11-25 | 0.606 | 174,734 | +13,377 | 0.01% | 105,806 |
| 2021-11-26 | 2021-11-24 | 0.591 | 161,357 | -13,377 | 0.01% | 95,294 |
| 2021-11-11 | 2021-11-09 | 0.591 | 174,734 | +6,688 | 0.01% | 103,194 |
| 2021-11-04 | 2021-11-02 | 0.583 | 168,046 | +6,689 | 0.01% | 97,988 |
| 2021-09-20 | 2021-09-16 | 0.697 | 161,357 | +5,501 | 0.01% | 112,394 |
| 2021-05-13 | 2021-05-11 | 0.697 | 155,856 | -25,842 | 0.01% | 108,562 |
| 2021-03-09 | 2021-03-05 | 0.673 | 181,698 | +25,842 | 0.01% | 122,344 |
| 2021-02-18 | 2021-02-16 | 0.720 | 155,856 | -25,842 | 0.01% | 112,181 |
| 2021-01-19 | 2021-01-15 | 0.635 | 181,698 | +16,474 | 0.01% | 115,313 |
| 2020-12-18 | 2020-12-16 | 0.689 | 165,224 | +5,633 | 0.01% | 113,854 |
| 2020-11-30 | 2020-11-26 | 0.689 | 159,591 | +31,200 | 0.01% | 109,972 |
| 2019-12-09 | 2019-12-05 | 0.689 | 128,391 | +24,961 | 0.01% | 88,473 |
| 2019-10-03 | 2019-09-30 | 0.835 | 103,430 | +4,137 | 0.01% | 86,328 |
| 2018-12-19 | 2018-12-17 | 0.860 | 99,293 | +2,920 | 0.01% | 85,386 |
| 2018-10-03 | 2018-09-28 | 0.913 | 96,373 | +3,780 | 0.01% | 87,983 |
| 2018-08-30 | 2018-08-28 | 0.913 | 92,593 | -209,487 | 0.01% | 84,532 |
| 2018-01-24 | 2018-01-22 | 1.128 | 302,080 | -55,863 | 0.02% | 340,672 |
| 2017-12-20 | 2017-12-18 | 1.155 | 357,943 | +8,389 | 0.03% | 413,360 |
| 2017-12-08 | 2017-12-06 | 1.136 | 349,554 | +54,554 | 0.03% | 397,265 |
| 2017-09-13 | 2017-09-11 | 1.324 | 295,000 | +17,353 | 0.02% | 390,692 |
| 2017-08-16 | 2017-08-14 | 1.305 | 277,647 | -256,725 | 0.02% | 362,302 |
| 2017-07-19 | 2017-07-17 | 1.344 | 534,372 | -20,538 | 0.04% | 718,118 |
| 2017-06-29 | 2017-06-27 | 1.266 | 554,910 | +20,538 | 0.05% | 702,488 |
| 2017-04-06 | 2017-04-03 | 1.071 | 534,372 | -61 | 0.04% | 572,413 |
| 2017-04-05 | 2017-03-31 | 1.052 | 534,433 | +61 | 0.04% | 562,070 |
| 2017-02-07 | 2017-02-03 | 0.964 | 534,372 | +205,380 | 0.04% | 515,172 |
| 2017-01-23 | 2017-01-19 | 0.935 | 328,992 | +51,345 | 0.03% | 307,560 |
| 2016-12-21 | 2016-12-19 | 1.004 | 277,647 | +8,413 | 0.02% | 278,824 |
| 2016-09-19 | 2016-09-14 | 1.004 | 269,234 | -99,578 | 0.02% | 270,375 |
| 2016-09-05 | 2016-09-01 | 1.147 | 368,812 | +13,660 | 0.03% | 423,083 |
| 2016-09-01 | 2016-08-30 | 1.022 | 355,152 | -71,917 | 0.03% | 362,968 |
| 2016-08-31 | 2016-08-29 | 1.012 | 427,069 | -215,752 | 0.04% | 432,013 |
| 2016-07-21 | 2016-07-19 | 0.813 | 642,821 | -86,301 | 0.06% | 522,892 |
| 2016-07-11 | 2016-07-07 | 0.803 | 729,122 | -225,341 | 0.06% | 585,488 |
| 2016-07-05 | 2016-06-30 | 0.740 | 954,463 | -158,219 | 0.08% | 706,716 |
| 2016-07-04 | 2016-06-29 | 0.751 | 1,112,682 | +62,329 | 0.10% | 835,470 |
| 2016-06-30 | 2016-06-28 | 0.782 | 1,050,353 | -9,589 | 0.09% | 821,531 |
| 2016-06-24 | 2016-06-22 | 0.772 | 1,059,942 | -95,890 | 0.09% | 817,977 |
| 2016-06-22 | 2016-06-20 | 0.761 | 1,155,832 | +57,534 | 0.10% | 879,924 |
| 2016-06-21 | 2016-06-17 | 0.772 | 1,098,298 | +43,150 | 0.09% | 847,577 |
| 2016-06-20 | 2016-06-16 | 0.751 | 1,055,148 | +19,178 | 0.09% | 792,270 |
| 2016-06-17 | 2016-06-15 | 0.813 | 1,035,970 | -67,123 | 0.09% | 842,693 |
| 2016-06-15 | 2016-06-13 | 0.793 | 1,103,093 | +834,242 | 0.09% | 874,285 |
| 2016-04-29 | 2016-04-27 | 0.667 | 268,851 | +86,421 | 0.02% | 179,440 |
| 2016-03-24 | 2016-03-22 | 0.814 | 182,430 | +14,161 | 0.02% | 148,508 |
| 2015-12-17 | 2015-12-15 | 1.063 | 168,269 | +3,619 | 0.02% | 178,877 |
| 2015-09-02 | 2015-08-31 | 1.195 | 164,650 | +10,184 | 0.02% | 196,710 |
| 2014-12-18 | 2014-12-16 | 1.330 | 154,466 | +2,861 | 0.02% | 205,470 |
| 2014-12-01 | 2014-11-27 | 1.305 | 151,605 | -15,938 | 0.02% | 197,859 |
| 2014-09-23 | 2014-09-19 | 1.537 | 167,543 | +11,555 | 0.03% | 257,440 |
| 2014-06-25 | 2014-06-23 | 1.348 | 155,988 | -321 | 0.03% | 210,250 |
| 2014-06-24 | 2014-06-20 | 1.334 | 156,309 | +321 | 0.03% | 208,576 |
| 2013-12-20 | 2013-12-18 | 1.484 | 155,988 | +3,000 | 0.03% | 231,522 |
| 2013-09-24 | 2013-09-19 | 1.432 | 152,988 | +6,119 | 0.03% | 219,010 |
| 2013-08-02 | 2013-07-31 | 1.346 | 146,869 | -503 | 0.03% | 197,635 |
| 2013-01-29 | 2013-01-25 | 1.546 | 147,372 | +503 | 0.03% | 227,848 |
| 2013-01-23 | 2013-01-21 | 1.632 | 146,869 | +13,971 | 0.03% | 239,685 |
| 2012-12-21 | 2012-12-19 | 1.404 | 132,898 | +2,769 | 0.02% | 186,526 |
| 2012-09-04 | 2012-08-31 | 1.362 | 130,129 | +5,848 | 0.02% | 177,290 |
| 2012-08-29 | 2012-08-27 | 1.362 | 124,281 | -32,662 | 0.02% | 169,323 |
| 2012-08-06 | 2012-08-02 | 1.332 | 156,943 | +32,662 | 0.03% | 209,017 |
| 2012-06-26 | 2012-06-22 | 1.347 | 124,281 | -32,662 | 0.02% | 167,420 |
| 2011-12-12 | 2011-12-08 | 1.318 | 156,943 | +3,781 | 0.03% | 206,793 |
| 2010-09-09 | 2010-09-07 | 1.569 | 153,162 | -2,295 | 0.03% | 240,251 |
| 2010-04-27 | 2010-04-23 | 1.694 | 155,457 | -417 | 0.03% | 263,359 |
| 2010-01-22 | 2010-01-20 | 2.039 | 155,874 | +31,875 | 0.03% | 317,856 |
| 2009-12-29 | 2009-12-24 | 1.506 | 123,999 | -31,875 | 0.03% | 186,725 |
| 2009-12-22 | 2009-12-18 | 1.380 | 155,874 | +31,875 | 0.03% | 215,164 |
| 2009-12-11 | 2009-12-09 | 1.522 | 123,999 | -63,751 | 0.03% | 188,670 |
| 2009-10-12 | 2009-10-08 | 1.192 | 187,750 | -3,506 | 0.04% | 223,824 |
| 2009-08-11 | 2009-08-07 | 1.333 | 191,256 | -13,707 | 0.04% | 255,004 |
| 2009-08-06 | 2009-08-04 | 1.443 | 204,963 | +13,707 | 0.04% | 295,786 |
| 2009-07-20 | 2009-07-16 | 1.333 | 191,256 | -12,750 | 0.04% | 255,004 |
| 2009-07-13 | 2009-07-09 | 1.239 | 204,006 | -31,876 | 0.04% | 252,804 |
| 2009-07-03 | 2009-06-30 | 1.192 | 235,882 | -31,875 | 0.05% | 281,204 |
| 2009-06-30 | 2009-06-26 | 1.239 | 267,757 | +63,751 | 0.06% | 331,804 |
| 2009-06-25 | 2009-06-23 | 1.176 | 204,006 | +12,750 | 0.04% | 240,004 |
| 2009-06-09 | 2009-06-05 | 1.302 | 191,256 | -31,876 | 0.04% | 249,004 |
| 2009-06-05 | 2009-06-03 | 1.318 | 223,132 | -31,875 | 0.05% | 294,005 |
| 2009-06-04 | 2009-06-02 | 1.271 | 255,007 | +31,875 | 0.05% | 324,004 |
| 2009-06-03 | 2009-06-01 | 1.333 | 223,132 | -31,875 | 0.05% | 297,505 |
| 2009-05-26 | 2009-05-22 | 1.161 | 255,007 | -63,751 | 0.05% | 296,004 |
| 2009-05-22 | 2009-05-20 | 1.286 | 318,758 | +31,875 | 0.07% | 410,004 |
| 2009-05-21 | 2009-05-19 | 1.349 | 286,883 | +63,751 | 0.06% | 387,005 |
| 2009-05-19 | 2009-05-15 | 1.161 | 223,132 | +63,751 | 0.05% | 259,004 |
| 2009-05-18 | 2009-05-14 | 1.098 | 159,381 | -31,875 | 0.03% | 175,004 |
| 2009-05-15 | 2009-05-13 | 0.878 | 191,256 | +63,751 | 0.04% | 168,003 |
| 2009-05-14 | 2009-05-12 | 0.778 | 127,505 | -159,378 | 0.03% | 99,202 |
| 2009-05-13 | 2009-05-11 | 0.731 | 286,883 | +31,876 | 0.06% | 209,703 |
| 2009-05-12 | 2009-05-08 | 0.737 | 255,007 | +127,502 | 0.05% | 188,002 |
| 2009-04-08 | 2009-04-06 | 0.627 | 127,505 | -51,001 | 0.03% | 80,002 |
| 2009-04-06 | 2009-04-02 | 0.593 | 178,506 | +31,875 | 0.04% | 105,842 |
| 2009-02-18 | 2009-02-16 | 0.546 | 146,631 | +19,126 | 0.03% | 80,042 |
| 2009-01-07 | 2009-01-05 | 0.612 | 127,505 | -15,938 | 0.03% | 78,002 |
| 2009-01-06 | 2009-01-02 | 0.599 | 143,443 | +15,938 | 0.03% | 85,952 |
| 2009-01-02 | 2008-12-29 | 0.643 | 127,505 | -31,876 | 0.03% | 82,002 |
| 2008-12-11 | 2008-12-09 | 0.439 | 159,381 | +3,765 | 0.03% | 70,002 |
| 2008-11-12 | 2008-11-10 | 0.452 | 155,616 | +31,875 | 0.03% | 70,301 |
| 2008-08-20 | 2008-08-18 | 1.273 | 123,741 | +3,300 | 0.03% | 157,541 |
| 2008-07-16 | 2008-07-14 | 1.370 | 120,441 | -1,861 | 0.03% | 164,985 |
| 2008-07-15 | 2008-07-11 | 1.418 | 122,302 | +1,861 | 0.03% | 173,448 |
| 2008-07-11 | 2008-07-09 | 1.402 | 120,441 | -1,861 | 0.03% | 168,867 |
| 2008-01-21 | 2008-01-17 | 2.546 | 122,302 | -9,308 | 0.03% | 311,417 |
| 2007-12-27 | 2007-12-20 | 3.013 | 131,610 | +686 | 0.03% | 396,572 |
| 2007-11-14 | 2007-11-12 | 3.532 | 130,924 | +6,172 | 0.03% | 462,376 |
| 2007-10-12 | 2007-10-10 | 4.082 | 124,752 | +6,173 | 0.03% | 509,293 |
| 2007-08-23 | 2007-08-21 | 4.374 | 118,579 | +885 | 0.03% | 518,699 |
| 2007-08-02 | 2007-07-31 | 5.256 | 117,694 | -3,063 | 0.03% | 618,562 |
| 2007-08-01 | 2007-07-30 | 5.321 | 120,757 | +3,063 | 0.03% | 642,544 |
| 2007-07-26 | 2007-07-24 | 5.125 | 117,694 | -6,127 | 0.03% | 603,194 |
| 2007-06-26 | 2007-06-22 | 4.080 | 123,821 | 0.03% | 505,251 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy