History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 110,484 | +0 | 0.00% | 13,590 |
| 2025-10-13 | 2025-10-09 | 0.124 | 110,484 | +0 | 0.00% | 13,700 |
| 2025-10-10 | 2025-10-08 | 0.121 | 110,484 | +0 | 0.00% | 13,369 |
| 2025-10-09 | 2025-10-06 | 0.125 | 110,484 | +0 | 0.00% | 13,810 |
| 2025-10-08 | 2025-10-03 | 0.124 | 110,484 | +0 | 0.00% | 13,700 |
| 2025-10-06 | 2025-10-02 | 0.124 | 110,484 | +0 | 0.00% | 13,700 |
| 2025-10-03 | 2025-09-30 | 0.125 | 110,484 | +0 | 0.00% | 13,810 |
| 2025-10-02 | 2025-09-29 | 0.123 | 110,484 | +0 | 0.00% | 13,590 |
| 2025-09-30 | 2025-09-26 | 0.125 | 110,484 | +0 | 0.00% | 13,810 |
| 2025-09-29 | 2025-09-25 | 0.125 | 110,484 | +0 | 0.00% | 13,810 |
| 2025-09-26 | 2025-09-24 | 0.125 | 110,484 | +0 | 0.00% | 13,810 |
| 2025-09-25 | 2025-09-23 | 0.125 | 110,484 | +0 | 0.00% | 13,810 |
| 2025-09-24 | 2025-09-22 | 0.125 | 110,484 | +0 | 0.00% | 13,810 |
| 2025-09-23 | 2025-09-19 | 0.125 | 110,484 | +0 | 0.00% | 13,810 |
| 2025-09-22 | 2025-09-18 | 0.125 | 110,484 | +0 | 0.00% | 13,810 |
| 2025-09-19 | 2025-09-17 | 0.125 | 110,484 | +0 | 0.00% | 13,810 |
| 2025-09-18 | 2025-09-16 | 0.127 | 110,484 | +0 | 0.00% | 14,031 |
| 2025-09-17 | 2025-09-15 | 0.128 | 110,484 | +0 | 0.00% | 14,142 |
| 2025-09-16 | 2025-09-12 | 0.130 | 110,484 | +0 | 0.00% | 14,363 |
| 2025-09-15 | 2025-09-11 | 0.128 | 110,484 | +0 | 0.00% | 14,142 |
| 2025-09-12 | 2025-09-10 | 0.128 | 110,484 | +0 | 0.00% | 14,142 |
| 2025-09-11 | 2025-09-09 | 0.121 | 110,484 | +0 | 0.00% | 13,369 |
| 2025-09-10 | 2025-09-08 | 0.128 | 110,484 | +0 | 0.00% | 14,142 |
| 2025-09-09 | 2025-09-05 | 0.124 | 110,484 | +0 | 0.00% | 13,700 |
| 2025-09-08 | 2025-09-04 | 0.127 | 110,484 | +0 | 0.00% | 14,031 |
| 2025-09-05 | 2025-09-03 | 0.127 | 110,484 | +0 | 0.00% | 14,031 |
| 2025-09-04 | 2025-09-02 | 0.129 | 110,484 | +0 | 0.00% | 14,252 |
| 2025-09-03 | 2025-09-01 | 0.129 | 110,484 | +0 | 0.00% | 14,252 |
| 2025-09-02 | 2025-08-29 | 0.128 | 110,484 | +0 | 0.00% | 14,142 |
| 2025-09-01 | 2025-08-28 | 0.133 | 110,484 | +0 | 0.00% | 14,694 |
| 2025-08-29 | 2025-08-27 | 0.133 | 110,484 | +0 | 0.00% | 14,694 |
| 2025-08-28 | 2025-08-26 | 0.133 | 110,484 | +0 | 0.00% | 14,694 |
| 2025-08-27 | 2025-08-25 | 0.135 | 110,484 | +0 | 0.00% | 14,915 |
| 2025-08-26 | 2025-08-22 | 0.131 | 110,484 | +0 | 0.00% | 14,473 |
| 2025-08-25 | 2025-08-21 | 0.133 | 110,484 | +0 | 0.00% | 14,694 |
| 2025-08-22 | 2025-08-20 | 0.133 | 110,484 | +0 | 0.00% | 14,694 |
| 2025-08-21 | 2025-08-19 | 0.131 | 110,484 | +0 | 0.00% | 14,473 |
| 2025-08-20 | 2025-08-18 | 0.131 | 110,484 | +0 | 0.00% | 14,473 |
| 2025-08-19 | 2025-08-15 | 0.134 | 110,484 | +0 | 0.00% | 14,805 |
| 2025-08-18 | 2025-08-14 | 0.134 | 110,484 | +0 | 0.00% | 14,805 |
| 2025-08-15 | 2025-08-13 | 0.134 | 110,484 | +0 | 0.00% | 14,805 |
| 2025-08-14 | 2025-08-12 | 0.134 | 110,484 | +0 | 0.00% | 14,805 |
| 2025-08-13 | 2025-08-11 | 0.135 | 110,484 | +0 | 0.00% | 14,915 |
| 2025-08-12 | 2025-08-08 | 0.129 | 110,484 | +0 | 0.00% | 14,252 |
| 2025-08-11 | 2025-08-07 | 0.129 | 110,484 | +0 | 0.00% | 14,252 |
| 2025-08-08 | 2025-08-06 | 0.129 | 110,484 | +0 | 0.00% | 14,252 |
| 2025-08-07 | 2025-08-05 | 0.131 | 110,484 | +0 | 0.00% | 14,473 |
| 2025-08-06 | 2025-08-04 | 0.128 | 110,484 | +0 | 0.00% | 14,142 |
| 2025-08-05 | 2025-08-01 | 0.130 | 110,484 | +0 | 0.00% | 14,363 |
| 2025-08-04 | 2025-07-31 | 0.131 | 110,484 | +0 | 0.00% | 14,473 |
| 2025-08-01 | 2025-07-30 | 0.122 | 110,484 | +0 | 0.00% | 13,479 |
| 2025-07-31 | 2025-07-29 | 0.122 | 110,484 | +0 | 0.00% | 13,479 |
| 2025-07-30 | 2025-07-28 | 0.123 | 110,484 | +0 | 0.00% | 13,590 |
| 2025-07-29 | 2025-07-25 | 0.123 | 110,484 | +0 | 0.00% | 13,590 |
| 2025-07-28 | 2025-07-24 | 0.120 | 110,484 | +0 | 0.00% | 13,258 |
| 2025-07-25 | 2025-07-23 | 0.120 | 110,484 | +0 | 0.00% | 13,258 |
| 2025-07-24 | 2025-07-22 | 0.121 | 110,484 | +0 | 0.00% | 13,369 |
| 2025-07-23 | 2025-07-21 | 0.118 | 110,484 | +0 | 0.00% | 13,037 |
| 2025-07-22 | 2025-07-18 | 0.118 | 110,484 | +0 | 0.00% | 13,037 |
| 2025-07-21 | 2025-07-17 | 0.113 | 110,484 | +0 | 0.00% | 12,485 |
| 2025-07-18 | 2025-07-16 | 0.114 | 110,484 | +0 | 0.00% | 12,595 |
| 2025-07-17 | 2025-07-15 | 0.113 | 110,484 | +0 | 0.00% | 12,485 |
| 2025-07-16 | 2025-07-14 | 0.114 | 110,484 | +0 | 0.00% | 12,595 |
| 2025-07-15 | 2025-07-11 | 0.117 | 110,484 | +0 | 0.00% | 12,927 |
| 2025-07-14 | 2025-07-10 | 0.117 | 110,484 | +0 | 0.00% | 12,927 |
| 2025-07-11 | 2025-07-09 | 0.114 | 110,484 | +0 | 0.00% | 12,595 |
| 2025-07-10 | 2025-07-08 | 0.116 | 110,484 | +0 | 0.00% | 12,816 |
| 2025-07-09 | 2025-07-07 | 0.118 | 110,484 | +0 | 0.00% | 13,037 |
| 2025-07-08 | 2025-07-04 | 0.115 | 110,484 | +0 | 0.00% | 12,706 |
| 2025-07-07 | 2025-07-03 | 0.115 | 110,484 | +0 | 0.00% | 12,706 |
| 2025-07-04 | 2025-07-02 | 0.116 | 110,484 | +0 | 0.00% | 12,816 |
| 2025-07-03 | 2025-06-30 | 0.114 | 110,484 | +0 | 0.00% | 12,595 |
| 2025-07-02 | 2025-06-27 | 0.116 | 110,484 | +0 | 0.00% | 12,816 |
| 2025-06-30 | 2025-06-26 | 0.121 | 110,484 | +0 | 0.00% | 13,369 |
| 2025-06-27 | 2025-06-25 | 0.120 | 110,484 | +0 | 0.00% | 13,258 |
| 2025-06-26 | 2025-06-24 | 0.120 | 110,484 | +0 | 0.00% | 13,258 |
| 2025-06-25 | 2025-06-23 | 0.120 | 110,484 | +0 | 0.00% | 13,258 |
| 2025-06-24 | 2025-06-20 | 0.120 | 110,484 | +0 | 0.00% | 13,258 |
| 2025-06-23 | 2025-06-19 | 0.120 | 110,484 | +0 | 0.00% | 13,258 |
| 2025-06-20 | 2025-06-18 | 0.119 | 110,484 | +0 | 0.00% | 13,148 |
| 2025-06-19 | 2025-06-17 | 0.119 | 110,484 | +0 | 0.00% | 13,148 |
| 2025-06-18 | 2025-06-16 | 0.119 | 110,484 | +0 | 0.00% | 13,148 |
| 2025-06-17 | 2025-06-13 | 0.119 | 110,484 | +0 | 0.00% | 13,148 |
| 2025-06-16 | 2025-06-12 | 0.122 | 110,484 | +0 | 0.00% | 13,479 |
| 2025-06-13 | 2025-06-11 | 0.122 | 110,484 | +0 | 0.00% | 13,479 |
| 2025-06-12 | 2025-06-10 | 0.122 | 110,484 | +0 | 0.00% | 13,479 |
| 2025-06-11 | 2025-06-09 | 0.126 | 110,484 | +0 | 0.00% | 13,921 |
| 2025-06-10 | 2025-06-06 | 0.123 | 110,484 | +0 | 0.00% | 13,590 |
| 2025-06-09 | 2025-06-05 | 0.122 | 110,484 | +0 | 0.00% | 13,479 |
| 2025-06-06 | 2025-06-04 | 0.122 | 110,484 | +0 | 0.00% | 13,479 |
| 2025-06-05 | 2025-06-03 | 0.120 | 110,484 | +0 | 0.00% | 13,258 |
| 2025-06-04 | 2025-06-02 | 0.119 | 110,484 | +0 | 0.00% | 13,148 |
| 2025-06-03 | 2025-05-30 | 0.118 | 110,484 | +0 | 0.00% | 13,037 |
| 2025-06-02 | 2025-05-29 | 0.118 | 110,484 | +0 | 0.00% | 13,037 |
| 2025-05-30 | 2025-05-28 | 0.118 | 110,484 | +0 | 0.00% | 13,037 |
| 2025-05-29 | 2025-05-27 | 0.118 | 110,484 | +0 | 0.00% | 13,037 |
| 2025-05-28 | 2025-05-26 | 0.118 | 110,484 | +0 | 0.00% | 13,037 |
| 2025-05-27 | 2025-05-23 | 0.118 | 110,484 | +0 | 0.00% | 13,037 |
| 2025-05-26 | 2025-05-22 | 0.118 | 110,484 | +0 | 0.00% | 13,037 |
| 2025-05-23 | 2025-05-21 | 0.118 | 110,484 | +0 | 0.00% | 13,037 |
| 2025-05-22 | 2025-05-20 | 0.124 | 110,484 | +0 | 0.00% | 13,700 |
| 2025-05-21 | 2025-05-19 | 0.124 | 110,484 | +0 | 0.00% | 13,700 |
| 2025-05-20 | 2025-05-16 | 0.124 | 110,484 | +0 | 0.00% | 13,700 |
| 2025-05-19 | 2025-05-15 | 0.117 | 110,484 | +0 | 0.00% | 12,927 |
| 2025-05-16 | 2025-05-14 | 0.122 | 110,484 | +0 | 0.00% | 13,479 |
| 2025-05-15 | 2025-05-13 | 0.124 | 110,484 | +0 | 0.00% | 13,700 |
| 2025-05-14 | 2025-05-12 | 0.121 | 110,484 | +0 | 0.00% | 13,369 |
| 2025-05-13 | 2025-05-09 | 0.117 | 110,484 | +0 | 0.00% | 12,927 |
| 2025-05-12 | 2025-05-08 | 0.117 | 110,484 | +0 | 0.00% | 12,927 |
| 2025-05-09 | 2025-05-07 | 0.119 | 110,484 | +0 | 0.00% | 13,148 |
| 2025-05-08 | 2025-05-06 | 0.123 | 110,484 | +0 | 0.00% | 13,590 |
| 2025-05-07 | 2025-05-02 | 0.123 | 110,484 | +0 | 0.00% | 13,590 |
| 2025-05-06 | 2025-04-30 | 0.124 | 110,484 | +0 | 0.00% | 13,700 |
| 2025-05-02 | 2025-04-29 | 0.125 | 110,484 | +0 | 0.00% | 13,810 |
| 2025-04-30 | 2025-04-28 | 0.123 | 110,484 | +0 | 0.00% | 13,590 |
| 2025-04-29 | 2025-04-25 | 0.124 | 110,484 | +0 | 0.00% | 13,700 |
| 2025-04-28 | 2025-04-24 | 0.123 | 110,484 | +0 | 0.00% | 13,590 |
| 2025-04-25 | 2025-04-23 | 0.123 | 110,484 | +0 | 0.00% | 13,590 |
| 2025-04-24 | 2025-04-22 | 0.116 | 110,484 | +0 | 0.00% | 12,816 |
| 2025-04-23 | 2025-04-17 | 0.113 | 110,484 | +0 | 0.00% | 12,485 |
| 2025-04-22 | 2025-04-16 | 0.112 | 110,484 | +0 | 0.00% | 12,374 |
| 2025-04-17 | 2025-04-15 | 0.112 | 110,484 | +0 | 0.00% | 12,374 |
| 2025-04-16 | 2025-04-14 | 0.112 | 110,484 | +0 | 0.00% | 12,374 |
| 2025-04-15 | 2025-04-11 | 0.109 | 110,484 | +0 | 0.00% | 12,043 |
| 2025-04-14 | 2025-04-10 | 0.115 | 110,484 | +0 | 0.00% | 12,706 |
| 2025-04-11 | 2025-04-09 | 0.109 | 110,484 | +0 | 0.00% | 12,043 |
| 2025-04-10 | 2025-04-08 | 0.110 | 110,484 | +0 | 0.00% | 12,153 |
| 2025-04-09 | 2025-04-07 | 0.110 | 110,484 | +0 | 0.00% | 12,153 |
| 2025-04-08 | 2025-04-03 | 0.128 | 110,484 | +0 | 0.00% | 14,142 |
| 2025-04-07 | 2025-04-02 | 0.124 | 110,484 | +0 | 0.00% | 13,700 |
| 2025-04-03 | 2025-04-01 | 0.121 | 110,484 | +0 | 0.00% | 13,369 |
| 2025-04-02 | 2025-03-31 | 0.117 | 110,484 | +0 | 0.00% | 12,927 |
| 2025-04-01 | 2025-03-28 | 0.108 | 110,484 | +0 | 0.00% | 11,932 |
| 2025-03-31 | 2025-03-27 | 0.108 | 110,484 | +0 | 0.00% | 11,932 |
| 2025-03-28 | 2025-03-26 | 0.113 | 110,484 | +0 | 0.00% | 12,485 |
| 2025-03-27 | 2025-03-25 | 0.100 | 110,484 | +0 | 0.00% | 11,048 |
| 2025-03-26 | 2025-03-24 | 0.103 | 110,484 | +0 | 0.00% | 11,380 |
| 2025-03-25 | 2025-03-21 | 0.103 | 110,484 | +0 | 0.00% | 11,380 |
| 2025-03-24 | 2025-03-20 | 0.103 | 110,484 | +0 | 0.00% | 11,380 |
| 2025-03-21 | 2025-03-19 | 0.106 | 110,484 | +0 | 0.00% | 11,711 |
| 2025-03-20 | 2025-03-18 | 0.105 | 110,484 | +0 | 0.00% | 11,601 |
| 2025-03-19 | 2025-03-17 | 0.105 | 110,484 | +0 | 0.00% | 11,601 |
| 2025-03-18 | 2025-03-14 | 0.097 | 110,484 | +0 | 0.00% | 10,717 |
| 2025-03-17 | 2025-03-13 | 0.100 | 110,484 | +0 | 0.00% | 11,048 |
| 2025-03-14 | 2025-03-12 | 0.100 | 110,484 | +0 | 0.00% | 11,048 |
| 2025-03-13 | 2025-03-11 | 0.100 | 110,484 | +0 | 0.00% | 11,048 |
| 2025-03-12 | 2025-03-10 | 0.100 | 110,484 | +0 | 0.00% | 11,048 |
| 2025-03-11 | 2025-03-07 | 0.098 | 110,484 | +0 | 0.00% | 10,827 |
| 2025-03-10 | 2025-03-06 | 0.100 | 110,484 | +0 | 0.00% | 11,048 |
| 2025-03-07 | 2025-03-05 | 0.100 | 110,484 | +0 | 0.00% | 11,048 |
| 2025-03-06 | 2025-03-04 | 0.100 | 110,484 | +0 | 0.00% | 11,048 |
| 2025-03-05 | 2025-03-03 | 0.100 | 110,484 | +0 | 0.00% | 11,048 |
| 2025-03-04 | 2025-02-28 | 0.099 | 110,484 | +0 | 0.00% | 10,938 |
| 2025-03-03 | 2025-02-27 | 0.097 | 110,484 | +0 | 0.00% | 10,717 |
| 2025-02-28 | 2025-02-26 | 0.099 | 110,484 | +0 | 0.00% | 10,938 |
| 2025-02-27 | 2025-02-25 | 0.099 | 110,484 | +0 | 0.00% | 10,938 |
| 2025-02-26 | 2025-02-24 | 0.098 | 110,484 | +0 | 0.00% | 10,827 |
| 2025-02-25 | 2025-02-21 | 0.100 | 110,484 | +0 | 0.00% | 11,048 |
| 2025-02-24 | 2025-02-20 | 0.097 | 110,484 | +0 | 0.00% | 10,717 |
| 2025-02-21 | 2025-02-19 | 0.098 | 110,484 | +0 | 0.00% | 10,827 |
| 2025-02-20 | 2025-02-18 | 0.100 | 110,484 | +0 | 0.00% | 11,048 |
| 2025-02-19 | 2025-02-17 | 0.099 | 110,484 | +0 | 0.00% | 10,938 |
| 2025-02-18 | 2025-02-14 | 0.098 | 110,484 | +0 | 0.00% | 10,827 |
| 2025-02-17 | 2025-02-13 | 0.096 | 110,484 | +0 | 0.00% | 10,606 |
| 2025-02-14 | 2025-02-12 | 0.098 | 110,484 | +0 | 0.00% | 10,827 |
| 2025-02-13 | 2025-02-11 | 0.099 | 110,484 | +0 | 0.00% | 10,938 |
| 2025-02-12 | 2025-02-10 | 0.094 | 110,484 | +0 | 0.00% | 10,385 |
| 2025-02-11 | 2025-02-07 | 0.090 | 110,484 | +0 | 0.00% | 9,944 |
| 2025-02-10 | 2025-02-06 | 0.090 | 110,484 | +0 | 0.00% | 9,944 |
| 2025-02-07 | 2025-02-05 | 0.088 | 110,484 | +0 | 0.00% | 9,723 |
| 2025-02-06 | 2025-02-04 | 0.084 | 110,484 | +0 | 0.00% | 9,281 |
| 2025-02-05 | 2025-02-03 | 0.084 | 110,484 | +0 | 0.00% | 9,281 |
| 2025-02-04 | 2025-01-28 | 0.091 | 110,484 | +0 | 0.00% | 10,054 |
| 2025-02-03 | 2025-01-24 | 0.091 | 110,484 | +0 | 0.00% | 10,054 |
| 2025-01-27 | 2025-01-23 | 0.088 | 110,484 | +0 | 0.00% | 9,723 |
| 2025-01-24 | 2025-01-22 | 0.087 | 110,484 | +0 | 0.00% | 9,612 |
| 2025-01-23 | 2025-01-21 | 0.087 | 110,484 | +0 | 0.00% | 9,612 |
| 2025-01-22 | 2025-01-20 | 0.087 | 110,484 | +0 | 0.00% | 9,612 |
| 2025-01-21 | 2025-01-17 | 0.087 | 110,484 | +0 | 0.00% | 9,612 |
| 2025-01-20 | 2025-01-16 | 0.092 | 110,484 | +0 | 0.00% | 10,165 |
| 2025-01-17 | 2025-01-15 | 0.092 | 110,484 | +0 | 0.00% | 10,165 |
| 2025-01-16 | 2025-01-14 | 0.092 | 110,484 | +0 | 0.00% | 10,165 |
| 2025-01-15 | 2025-01-13 | 0.087 | 110,484 | +0 | 0.00% | 9,612 |
| 2025-01-14 | 2025-01-10 | 0.092 | 110,484 | +0 | 0.00% | 10,165 |
| 2025-01-13 | 2025-01-09 | 0.092 | 110,484 | +0 | 0.00% | 10,165 |
| 2025-01-10 | 2025-01-08 | 0.094 | 110,484 | +0 | 0.00% | 10,385 |
| 2025-01-09 | 2025-01-07 | 0.094 | 110,484 | +0 | 0.00% | 10,385 |
| 2025-01-08 | 2025-01-06 | 0.092 | 110,484 | +0 | 0.00% | 10,165 |
| 2025-01-07 | 2025-01-03 | 0.090 | 110,484 | +0 | 0.00% | 9,944 |
| 2025-01-06 | 2025-01-02 | 0.090 | 110,484 | +0 | 0.00% | 9,944 |
| 2025-01-03 | 2024-12-31 | 0.093 | 110,484 | +0 | 0.00% | 10,275 |
| 2025-01-02 | 2024-12-27 | 0.096 | 110,484 | +0 | 0.00% | 10,606 |
| 2024-12-30 | 2024-12-24 | 0.092 | 110,484 | +0 | 0.00% | 10,165 |
| 2024-12-27 | 2024-12-20 | 0.096 | 110,484 | +0 | 0.00% | 10,606 |
| 2024-12-23 | 2024-12-19 | 0.093 | 110,484 | +0 | 0.00% | 10,275 |
| 2024-12-20 | 2024-12-18 | 0.100 | 110,484 | +0 | 0.00% | 11,048 |
| 2024-12-19 | 2024-12-17 | 0.100 | 110,484 | +0 | 0.00% | 11,048 |
| 2024-12-18 | 2024-12-16 | 0.100 | 110,484 | +0 | 0.00% | 11,048 |
| 2024-12-17 | 2024-12-13 | 0.099 | 110,484 | +0 | 0.00% | 10,938 |
| 2024-12-16 | 2024-12-12 | 0.097 | 110,484 | +0 | 0.00% | 10,717 |
| 2024-12-13 | 2024-12-11 | 0.097 | 110,484 | +0 | 0.00% | 10,717 |
| 2024-12-12 | 2024-12-10 | 0.096 | 110,484 | +0 | 0.00% | 10,606 |
| 2024-12-11 | 2024-12-09 | 0.096 | 110,484 | +0 | 0.00% | 10,606 |
| 2024-12-10 | 2024-12-06 | 0.095 | 110,484 | +0 | 0.00% | 10,496 |
| 2024-12-09 | 2024-12-05 | 0.094 | 110,484 | +0 | 0.00% | 10,385 |
| 2024-12-06 | 2024-12-04 | 0.094 | 110,484 | +0 | 0.00% | 10,385 |
| 2024-12-05 | 2024-12-03 | 0.105 | 110,484 | +0 | 0.00% | 11,601 |
| 2024-12-04 | 2024-12-02 | 0.108 | 110,484 | +0 | 0.00% | 11,932 |
| 2024-12-03 | 2024-11-29 | 0.096 | 110,484 | +0 | 0.00% | 10,606 |
| 2024-12-02 | 2024-11-28 | 0.094 | 110,484 | +0 | 0.00% | 10,385 |
| 2024-11-29 | 2024-11-27 | 0.092 | 110,484 | +0 | 0.00% | 10,165 |
| 2024-11-28 | 2024-11-26 | 0.094 | 110,484 | +0 | 0.00% | 10,385 |
| 2024-11-27 | 2024-11-25 | 0.094 | 110,484 | +0 | 0.00% | 10,385 |
| 2024-11-26 | 2024-11-22 | 0.094 | 110,484 | +0 | 0.00% | 10,385 |
| 2024-11-25 | 2024-11-21 | 0.097 | 110,484 | +0 | 0.00% | 10,717 |
| 2024-11-22 | 2024-11-20 | 0.097 | 110,484 | +0 | 0.00% | 10,717 |
| 2024-11-21 | 2024-11-19 | 0.096 | 110,484 | +0 | 0.00% | 10,606 |
| 2024-11-20 | 2024-11-18 | 0.096 | 110,484 | +0 | 0.00% | 10,606 |
| 2024-11-19 | 2024-11-15 | 0.095 | 110,484 | +0 | 0.00% | 10,496 |
| 2024-11-18 | 2024-11-14 | 0.102 | 110,484 | +0 | 0.00% | 11,269 |
| 2024-11-15 | 2024-11-13 | 0.102 | 110,484 | +0 | 0.00% | 11,269 |
| 2024-11-14 | 2024-11-12 | 0.103 | 110,484 | +0 | 0.00% | 11,380 |
| 2024-11-13 | 2024-11-11 | 0.102 | 110,484 | +0 | 0.00% | 11,269 |
| 2024-11-12 | 2024-11-08 | 0.110 | 110,484 | +0 | 0.00% | 12,153 |
| 2024-11-11 | 2024-11-07 | 0.110 | 110,484 | +0 | 0.00% | 12,153 |
| 2024-11-08 | 2024-11-06 | 0.110 | 110,484 | +0 | 0.00% | 12,153 |
| 2024-11-07 | 2024-11-05 | 0.110 | 110,484 | +0 | 0.00% | 12,153 |
| 2024-11-06 | 2024-11-04 | 0.108 | 110,484 | +0 | 0.00% | 11,932 |
| 2024-11-05 | 2024-11-01 | 0.108 | 110,484 | +0 | 0.00% | 11,932 |
| 2024-11-04 | 2024-10-31 | 0.108 | 110,484 | +0 | 0.00% | 11,932 |
| 2024-11-01 | 2024-10-30 | 0.108 | 110,484 | +0 | 0.00% | 11,932 |
| 2024-10-31 | 2024-10-29 | 0.108 | 110,484 | +0 | 0.00% | 11,932 |
| 2024-10-30 | 2024-10-28 | 0.110 | 110,484 | +0 | 0.00% | 12,153 |
| 2024-10-29 | 2024-10-25 | 0.110 | 110,484 | +0 | 0.00% | 12,153 |
| 2024-10-28 | 2024-10-24 | 0.112 | 110,484 | +0 | 0.00% | 12,374 |
| 2024-10-25 | 2024-10-23 | 0.113 | 110,484 | +0 | 0.00% | 12,485 |
| 2024-10-24 | 2024-10-22 | 0.114 | 110,484 | +0 | 0.00% | 12,595 |
| 2024-10-23 | 2024-10-21 | 0.111 | 110,484 | +0 | 0.00% | 12,264 |
| 2024-10-22 | 2024-10-18 | 0.114 | 110,484 | +0 | 0.00% | 12,595 |
| 2024-10-21 | 2024-10-17 | 0.113 | 110,484 | +0 | 0.00% | 12,485 |
| 2024-10-18 | 2024-10-16 | 0.111 | 110,484 | +0 | 0.00% | 12,264 |
| 2024-10-17 | 2024-10-15 | 0.113 | 110,484 | +0 | 0.00% | 12,485 |
| 2024-10-16 | 2024-10-14 | 0.124 | 110,484 | +0 | 0.00% | 13,700 |
| 2024-10-15 | 2024-10-10 | 0.124 | 110,484 | +0 | 0.00% | 13,700 |
| 2024-10-14 | 2024-10-09 | 0.133 | 110,484 | +0 | 0.00% | 14,694 |
| 2024-10-10 | 2024-10-08 | 0.128 | 110,484 | +0 | 0.00% | 14,142 |
| 2024-10-09 | 2024-10-07 | 0.147 | 110,484 | +0 | 0.00% | 16,241 |
| 2024-10-08 | 2024-10-04 | 0.139 | 110,484 | +0 | 0.00% | 15,357 |
| 2024-10-07 | 2024-10-03 | 0.126 | 110,484 | +0 | 0.00% | 13,921 |
| 2024-10-04 | 2024-10-02 | 0.126 | 110,484 | +0 | 0.00% | 13,921 |
| 2024-10-03 | 2024-09-30 | 0.114 | 110,484 | +0 | 0.00% | 12,595 |
| 2024-10-02 | 2024-09-27 | 0.109 | 110,484 | +0 | 0.00% | 12,043 |
| 2024-09-30 | 2024-09-26 | 0.104 | 110,484 | +0 | 0.00% | 11,490 |
| 2024-09-27 | 2024-09-25 | 0.101 | 110,484 | +0 | 0.00% | 11,159 |
| 2024-09-26 | 2024-09-24 | 0.098 | 110,484 | +0 | 0.00% | 10,827 |
| 2024-09-25 | 2024-09-23 | 0.093 | 110,484 | +0 | 0.00% | 10,275 |
| 2024-09-24 | 2024-09-20 | 0.093 | 110,484 | +0 | 0.00% | 10,275 |
| 2024-09-23 | 2024-09-19 | 0.093 | 110,484 | +0 | 0.00% | 10,275 |
| 2024-09-20 | 2024-09-17 | 0.090 | 110,484 | +0 | 0.00% | 9,944 |
| 2024-09-19 | 2024-09-16 | 0.096 | 110,484 | +0 | 0.00% | 10,606 |
| 2024-09-17 | 2024-09-13 | 0.094 | 110,484 | +0 | 0.00% | 10,385 |
| 2024-09-16 | 2024-09-12 | 0.094 | 110,484 | +0 | 0.00% | 10,385 |
| 2024-09-13 | 2024-09-11 | 0.094 | 110,484 | +0 | 0.00% | 10,385 |
| 2024-09-12 | 2024-09-10 | 0.099 | 110,484 | +0 | 0.00% | 10,938 |
| 2024-09-11 | 2024-09-09 | 0.099 | 110,484 | +0 | 0.00% | 10,938 |
| 2024-09-10 | 2024-09-05 | 0.101 | 110,484 | +0 | 0.00% | 11,159 |
| 2024-09-09 | 2024-09-04 | 0.101 | 110,484 | +0 | 0.00% | 11,159 |
| 2024-09-05 | 2024-09-03 | 0.105 | 110,484 | +0 | 0.00% | 11,601 |
| 2024-09-04 | 2024-09-02 | 0.110 | 110,484 | +0 | 0.00% | 12,153 |
| 2024-09-03 | 2024-08-30 | 0.096 | 110,484 | +0 | 0.00% | 10,606 |
| 2024-09-02 | 2024-08-29 | 0.105 | 110,484 | +0 | 0.00% | 11,601 |
| 2024-08-30 | 2024-08-28 | 0.105 | 110,484 | +0 | 0.00% | 11,601 |
| 2024-08-29 | 2024-08-27 | 0.105 | 110,484 | +0 | 0.00% | 11,601 |
| 2024-08-28 | 2024-08-26 | 0.105 | 110,484 | +0 | 0.00% | 11,601 |
| 2024-08-27 | 2024-08-23 | 0.105 | 110,484 | +0 | 0.00% | 11,601 |
| 2024-08-26 | 2024-08-22 | 0.105 | 110,484 | +0 | 0.00% | 11,601 |
| 2024-08-23 | 2024-08-21 | 0.102 | 110,484 | +0 | 0.00% | 11,269 |
| 2024-08-22 | 2024-08-20 | 0.109 | 110,484 | +0 | 0.00% | 12,043 |
| 2024-08-21 | 2024-08-19 | 0.113 | 110,484 | +0 | 0.00% | 12,485 |
| 2024-08-20 | 2024-08-16 | 0.113 | 110,484 | +0 | 0.00% | 12,485 |
| 2024-08-19 | 2024-08-15 | 0.113 | 110,484 | +0 | 0.00% | 12,485 |
| 2024-08-16 | 2024-08-14 | 0.102 | 110,484 | +0 | 0.00% | 11,269 |
| 2024-08-15 | 2024-08-13 | 0.102 | 110,484 | +0 | 0.00% | 11,269 |
| 2024-08-14 | 2024-08-12 | 0.102 | 110,484 | +0 | 0.00% | 11,269 |
| 2024-08-13 | 2024-08-09 | 0.102 | 110,484 | +0 | 0.00% | 11,269 |
| 2024-08-12 | 2024-08-08 | 0.102 | 110,484 | +0 | 0.00% | 11,269 |
| 2024-08-09 | 2024-08-07 | 0.100 | 110,484 | +0 | 0.00% | 11,048 |
| 2024-08-08 | 2024-08-06 | 0.100 | 110,484 | +0 | 0.00% | 11,048 |
| 2024-08-07 | 2024-08-05 | 0.106 | 110,484 | +0 | 0.00% | 11,711 |
| 2024-08-06 | 2024-08-02 | 0.106 | 110,484 | +0 | 0.00% | 11,711 |
| 2024-08-05 | 2024-08-01 | 0.106 | 110,484 | +0 | 0.00% | 11,711 |
| 2024-08-02 | 2024-07-31 | 0.106 | 110,484 | +0 | 0.00% | 11,711 |
| 2024-08-01 | 2024-07-30 | 0.105 | 110,484 | +0 | 0.00% | 11,601 |
| 2024-07-31 | 2024-07-29 | 0.105 | 110,484 | +0 | 0.00% | 11,601 |
| 2024-07-30 | 2024-07-26 | 0.105 | 110,484 | +0 | 0.00% | 11,601 |
| 2024-07-29 | 2024-07-25 | 0.114 | 110,484 | +0 | 0.00% | 12,595 |
| 2024-07-26 | 2024-07-24 | 0.114 | 110,484 | +0 | 0.00% | 12,595 |
| 2024-07-25 | 2024-07-23 | 0.114 | 110,484 | +0 | 0.00% | 12,595 |
| 2024-07-24 | 2024-07-22 | 0.116 | 110,484 | +0 | 0.00% | 12,816 |
| 2024-07-23 | 2024-07-19 | 0.118 | 110,484 | +0 | 0.00% | 13,037 |
| 2024-07-22 | 2024-07-18 | 0.106 | 110,484 | +0 | 0.00% | 11,711 |
| 2024-07-19 | 2024-07-17 | 0.106 | 110,484 | +0 | 0.00% | 11,711 |
| 2024-07-18 | 2024-07-16 | 0.105 | 110,484 | +0 | 0.00% | 11,601 |
| 2024-07-17 | 2024-07-15 | 0.106 | 110,484 | +0 | 0.00% | 11,711 |
| 2024-07-16 | 2024-07-12 | 0.106 | 110,484 | +0 | 0.00% | 11,711 |
| 2024-07-15 | 2024-07-11 | 0.110 | 110,484 | +0 | 0.00% | 12,153 |
| 2024-07-12 | 2024-07-10 | 0.106 | 110,484 | +0 | 0.00% | 11,711 |
| 2024-07-11 | 2024-07-09 | 0.108 | 110,484 | +0 | 0.00% | 11,932 |
| 2024-07-10 | 2024-07-08 | 0.108 | 110,484 | +0 | 0.00% | 11,932 |
| 2024-07-09 | 2024-07-05 | 0.111 | 110,484 | +0 | 0.00% | 12,264 |
| 2024-07-08 | 2024-07-04 | 0.108 | 110,484 | +0 | 0.00% | 11,932 |
| 2024-07-05 | 2024-07-03 | 0.107 | 110,484 | +0 | 0.00% | 11,822 |
| 2024-07-04 | 2024-07-02 | 0.120 | 110,484 | +0 | 0.00% | 13,258 |
| 2024-07-03 | 2024-06-28 | 0.107 | 110,484 | +0 | 0.00% | 11,822 |
| 2024-07-02 | 2024-06-27 | 0.107 | 110,484 | +0 | 0.00% | 11,822 |
| 2024-06-28 | 2024-06-26 | 0.107 | 110,484 | +0 | 0.00% | 11,822 |
| 2024-06-27 | 2024-06-25 | 0.107 | 110,484 | +0 | 0.00% | 11,822 |
| 2024-06-26 | 2024-06-24 | 0.107 | 110,484 | +0 | 0.00% | 11,822 |
| 2024-06-25 | 2024-06-21 | 0.107 | 110,484 | +0 | 0.00% | 11,822 |
| 2024-06-24 | 2024-06-20 | 0.110 | 110,484 | +0 | 0.00% | 12,153 |
| 2024-06-21 | 2024-06-19 | 0.109 | 110,484 | +0 | 0.00% | 12,043 |
| 2024-06-20 | 2024-06-18 | 0.113 | 110,484 | +0 | 0.00% | 12,485 |
| 2024-06-19 | 2024-06-17 | 0.120 | 110,484 | +0 | 0.00% | 13,258 |
| 2024-06-18 | 2024-06-14 | 0.120 | 110,484 | +0 | 0.00% | 13,258 |
| 2024-06-17 | 2024-06-13 | 0.120 | 110,484 | +0 | 0.00% | 13,258 |
| 2024-06-14 | 2024-06-12 | 0.120 | 110,484 | +0 | 0.00% | 13,258 |
| 2024-06-13 | 2024-06-11 | 0.120 | 110,484 | +0 | 0.00% | 13,258 |
| 2024-06-12 | 2024-06-07 | 0.120 | 110,484 | +0 | 0.00% | 13,258 |
| 2024-06-11 | 2024-06-06 | 0.122 | 110,484 | +0 | 0.00% | 13,479 |
| 2024-06-07 | 2024-06-05 | 0.122 | 110,484 | +0 | 0.00% | 13,479 |
| 2024-06-06 | 2024-06-04 | 0.122 | 110,484 | +0 | 0.00% | 13,479 |
| 2024-06-05 | 2024-06-03 | 0.125 | 110,484 | +0 | 0.00% | 13,810 |
| 2024-06-04 | 2024-05-31 | 0.125 | 110,484 | +0 | 0.00% | 13,810 |
| 2024-06-03 | 2024-05-30 | 0.125 | 110,484 | +0 | 0.00% | 13,810 |
| 2024-05-31 | 2024-05-29 | 0.128 | 110,484 | +0 | 0.00% | 14,142 |
| 2024-05-30 | 2024-05-28 | 0.129 | 110,484 | +0 | 0.00% | 14,252 |
| 2024-05-29 | 2024-05-27 | 0.133 | 110,484 | +0 | 0.00% | 14,694 |
| 2024-05-28 | 2024-05-24 | 0.133 | 110,484 | +0 | 0.00% | 14,694 |
| 2024-05-27 | 2024-05-23 | 0.133 | 110,484 | +0 | 0.00% | 14,694 |
| 2024-05-24 | 2024-05-22 | 0.133 | 110,484 | +0 | 0.00% | 14,694 |
| 2024-05-23 | 2024-05-21 | 0.133 | 110,484 | +0 | 0.00% | 14,694 |
| 2024-05-22 | 2024-05-20 | 0.134 | 110,484 | +0 | 0.00% | 14,805 |
| 2024-05-21 | 2024-05-17 | 0.135 | 110,484 | +0 | 0.00% | 14,915 |
| 2024-05-20 | 2024-05-16 | 0.135 | 110,484 | +0 | 0.00% | 14,915 |
| 2024-05-17 | 2024-05-14 | 0.130 | 110,484 | +0 | 0.00% | 14,363 |
| 2024-05-16 | 2024-05-13 | 0.127 | 110,484 | +0 | 0.00% | 14,031 |
| 2024-05-14 | 2024-05-10 | 0.130 | 110,484 | +0 | 0.00% | 14,363 |
| 2024-05-13 | 2024-05-09 | 0.128 | 110,484 | +0 | 0.00% | 14,142 |
| 2024-05-10 | 2024-05-08 | 0.128 | 110,484 | +0 | 0.00% | 14,142 |
| 2024-05-09 | 2024-05-07 | 0.128 | 110,484 | +0 | 0.00% | 14,142 |
| 2024-05-08 | 2024-05-06 | 0.128 | 110,484 | +0 | 0.00% | 14,142 |
| 2024-05-07 | 2024-05-03 | 0.128 | 110,484 | +0 | 0.00% | 14,142 |
| 2024-05-06 | 2024-05-02 | 0.128 | 110,484 | +0 | 0.00% | 14,142 |
| 2024-05-03 | 2024-04-30 | 0.128 | 110,484 | +0 | 0.00% | 14,142 |
| 2024-05-02 | 2024-04-29 | 0.127 | 110,484 | +0 | 0.00% | 14,031 |
| 2024-04-30 | 2024-04-26 | 0.127 | 110,484 | +0 | 0.00% | 14,031 |
| 2024-04-29 | 2024-04-25 | 0.114 | 110,484 | +0 | 0.00% | 12,595 |
| 2024-04-26 | 2024-04-24 | 0.114 | 110,484 | +0 | 0.00% | 12,595 |
| 2024-04-25 | 2024-04-23 | 0.114 | 110,484 | +0 | 0.00% | 12,595 |
| 2024-04-24 | 2024-04-22 | 0.116 | 110,484 | +0 | 0.00% | 12,816 |
| 2024-04-23 | 2024-04-19 | 0.120 | 110,484 | +0 | 0.00% | 13,258 |
| 2024-04-22 | 2024-04-18 | 0.120 | 110,484 | +0 | 0.00% | 13,258 |
| 2024-04-19 | 2024-04-17 | 0.120 | 110,484 | +0 | 0.00% | 13,258 |
| 2024-04-18 | 2024-04-16 | 0.124 | 110,484 | +0 | 0.00% | 13,700 |
| 2024-04-17 | 2024-04-15 | 0.124 | 110,484 | +0 | 0.00% | 13,700 |
| 2024-04-16 | 2024-04-12 | 0.141 | 110,484 | +0 | 0.00% | 15,578 |
| 2024-04-15 | 2024-04-11 | 0.141 | 110,484 | +0 | 0.00% | 15,578 |
| 2024-04-12 | 2024-04-10 | 0.124 | 110,484 | +0 | 0.00% | 13,700 |
| 2024-04-11 | 2024-04-09 | 0.124 | 110,484 | +0 | 0.00% | 13,700 |
| 2024-04-10 | 2024-04-08 | 0.124 | 110,484 | +0 | 0.00% | 13,700 |
| 2024-04-09 | 2024-04-05 | 0.124 | 110,484 | +0 | 0.00% | 13,700 |
| 2024-04-08 | 2024-04-03 | 0.124 | 110,484 | +0 | 0.00% | 13,700 |
| 2024-04-05 | 2024-04-02 | 0.123 | 110,484 | +0 | 0.00% | 13,590 |
| 2024-04-03 | 2024-03-28 | 0.123 | 110,484 | +0 | 0.00% | 13,590 |
| 2024-04-02 | 2024-03-27 | 0.123 | 110,484 | +0 | 0.00% | 13,590 |
| 2024-03-28 | 2024-03-26 | 0.119 | 110,484 | +0 | 0.00% | 13,148 |
| 2024-03-27 | 2024-03-25 | 0.119 | 110,484 | +0 | 0.00% | 13,148 |
| 2024-03-26 | 2024-03-22 | 0.119 | 110,484 | +0 | 0.00% | 13,148 |
| 2024-03-25 | 2024-03-21 | 0.124 | 110,484 | +0 | 0.00% | 13,700 |
| 2024-03-22 | 2024-03-20 | 0.125 | 110,484 | +0 | 0.00% | 13,810 |
| 2024-03-21 | 2024-03-19 | 0.127 | 110,484 | +0 | 0.00% | 14,031 |
| 2024-03-20 | 2024-03-18 | 0.127 | 110,484 | +0 | 0.00% | 14,031 |
| 2024-03-19 | 2024-03-15 | 0.132 | 110,484 | +0 | 0.00% | 14,584 |
| 2024-03-18 | 2024-03-14 | 0.132 | 110,484 | +0 | 0.00% | 14,584 |
| 2024-03-15 | 2024-03-13 | 0.132 | 110,484 | +0 | 0.00% | 14,584 |
| 2024-03-14 | 2024-03-12 | 0.132 | 110,484 | +0 | 0.00% | 14,584 |
| 2024-03-13 | 2024-03-11 | 0.137 | 110,484 | +0 | 0.00% | 15,136 |
| 2024-03-12 | 2024-03-08 | 0.137 | 110,484 | +0 | 0.00% | 15,136 |
| 2024-03-11 | 2024-03-07 | 0.136 | 110,484 | +0 | 0.00% | 15,026 |
| 2024-03-08 | 2024-03-06 | 0.137 | 110,484 | +0 | 0.00% | 15,136 |
| 2024-03-07 | 2024-03-05 | 0.138 | 110,484 | +0 | 0.00% | 15,247 |
| 2024-03-06 | 2024-03-04 | 0.140 | 110,484 | +0 | 0.00% | 15,468 |
| 2024-03-05 | 2024-03-01 | 0.140 | 110,484 | +0 | 0.00% | 15,468 |
| 2024-03-04 | 2024-02-29 | 0.140 | 110,484 | +0 | 0.00% | 15,468 |
| 2024-03-01 | 2024-02-28 | 0.142 | 110,484 | +0 | 0.00% | 15,689 |
| 2024-02-29 | 2024-02-27 | 0.142 | 110,484 | +0 | 0.00% | 15,689 |
| 2024-02-28 | 2024-02-26 | 0.150 | 110,484 | +0 | 0.00% | 16,573 |
| 2024-02-27 | 2024-02-23 | 0.138 | 110,484 | +0 | 0.00% | 15,247 |
| 2024-02-26 | 2024-02-22 | 0.138 | 110,484 | +0 | 0.00% | 15,247 |
| 2024-02-23 | 2024-02-21 | 0.138 | 110,484 | +0 | 0.00% | 15,247 |
| 2024-02-22 | 2024-02-20 | 0.127 | 110,484 | +0 | 0.00% | 14,031 |
| 2024-02-21 | 2024-02-19 | 0.127 | 110,484 | +0 | 0.00% | 14,031 |
| 2024-02-20 | 2024-02-16 | 0.129 | 110,484 | +0 | 0.00% | 14,252 |
| 2024-02-19 | 2024-02-15 | 0.136 | 110,484 | +0 | 0.00% | 15,026 |
| 2024-02-16 | 2024-02-14 | 0.136 | 110,484 | +0 | 0.00% | 15,026 |
| 2024-02-15 | 2024-02-09 | 0.136 | 110,484 | +0 | 0.00% | 15,026 |
| 2024-02-14 | 2024-02-07 | 0.138 | 110,484 | +0 | 0.00% | 15,247 |
| 2024-02-08 | 2024-02-06 | 0.138 | 110,484 | +0 | 0.00% | 15,247 |
| 2024-02-07 | 2024-02-05 | 0.138 | 110,484 | +0 | 0.00% | 15,247 |
| 2024-02-06 | 2024-02-02 | 0.141 | 110,484 | +0 | 0.00% | 15,578 |
| 2024-02-05 | 2024-02-01 | 0.127 | 110,484 | +0 | 0.00% | 14,031 |
| 2024-02-02 | 2024-01-31 | 0.135 | 110,484 | +0 | 0.00% | 14,915 |
| 2024-02-01 | 2024-01-30 | 0.135 | 110,484 | +0 | 0.00% | 14,915 |
| 2024-01-31 | 2024-01-29 | 0.139 | 110,484 | +0 | 0.00% | 15,357 |
| 2024-01-30 | 2024-01-26 | 0.153 | 110,484 | +0 | 0.00% | 16,904 |
| 2024-01-29 | 2024-01-25 | 0.169 | 110,484 | +0 | 0.00% | 18,672 |
| 2024-01-26 | 2024-01-24 | 0.169 | 110,484 | +0 | 0.00% | 18,672 |
| 2024-01-25 | 2024-01-23 | 0.169 | 110,484 | +0 | 0.00% | 18,672 |
| 2024-01-24 | 2024-01-22 | 0.169 | 110,484 | +0 | 0.00% | 18,672 |
| 2024-01-23 | 2024-01-19 | 0.170 | 110,484 | +0 | 0.00% | 18,782 |
| 2024-01-22 | 2024-01-18 | 0.170 | 110,484 | +0 | 0.00% | 18,782 |
| 2024-01-19 | 2024-01-17 | 0.175 | 110,484 | +0 | 0.00% | 19,335 |
| 2024-01-18 | 2024-01-16 | 0.175 | 110,484 | +0 | 0.00% | 19,335 |
| 2024-01-17 | 2024-01-15 | 0.175 | 110,484 | +0 | 0.00% | 19,335 |
| 2024-01-16 | 2024-01-12 | 0.175 | 110,484 | +0 | 0.00% | 19,335 |
| 2024-01-15 | 2024-01-11 | 0.176 | 110,484 | +0 | 0.00% | 19,445 |
| 2024-01-12 | 2024-01-10 | 0.176 | 110,484 | +0 | 0.00% | 19,445 |
| 2024-01-11 | 2024-01-09 | 0.176 | 110,484 | +0 | 0.00% | 19,445 |
| 2024-01-10 | 2024-01-08 | 0.176 | 110,484 | +0 | 0.00% | 19,445 |
| 2024-01-09 | 2024-01-05 | 0.178 | 110,484 | +0 | 0.00% | 19,666 |
| 2024-01-08 | 2024-01-04 | 0.178 | 110,484 | +0 | 0.00% | 19,666 |
| 2024-01-05 | 2024-01-03 | 0.179 | 110,484 | +0 | 0.00% | 19,777 |
| 2024-01-04 | 2024-01-02 | 0.188 | 110,484 | +0 | 0.00% | 20,771 |
| 2024-01-03 | 2023-12-29 | 0.145 | 110,484 | +0 | 0.00% | 16,020 |
| 2024-01-02 | 2023-12-28 | 0.145 | 110,484 | +0 | 0.00% | 16,020 |
| 2023-12-29 | 2023-12-27 | 0.145 | 110,484 | +0 | 0.00% | 16,020 |
| 2023-12-28 | 2023-12-22 | 0.145 | 110,484 | +0 | 0.00% | 16,020 |
| 2023-12-27 | 2023-12-21 | 0.155 | 110,484 | +0 | 0.00% | 17,125 |
| 2023-12-22 | 2023-12-20 | 0.155 | 110,484 | +0 | 0.00% | 17,125 |
| 2023-12-21 | 2023-12-19 | 0.155 | 110,484 | +0 | 0.00% | 17,125 |
| 2023-12-20 | 2023-12-18 | 0.152 | 110,484 | +0 | 0.00% | 16,794 |
| 2023-12-19 | 2023-12-15 | 0.150 | 110,484 | +0 | 0.00% | 16,573 |
| 2023-12-18 | 2023-12-14 | 0.149 | 110,484 | +0 | 0.00% | 16,462 |
| 2023-12-15 | 2023-12-13 | 0.149 | 110,484 | +0 | 0.00% | 16,462 |
| 2023-12-14 | 2023-12-12 | 0.149 | 110,484 | +0 | 0.00% | 16,462 |
| 2023-12-13 | 2023-12-11 | 0.149 | 110,484 | +0 | 0.00% | 16,462 |
| 2023-12-12 | 2023-12-08 | 0.149 | 110,484 | +0 | 0.00% | 16,462 |
| 2023-12-11 | 2023-12-07 | 0.149 | 110,484 | +0 | 0.00% | 16,462 |
| 2023-12-08 | 2023-12-06 | 0.149 | 110,484 | +0 | 0.00% | 16,462 |
| 2023-12-07 | 2023-12-05 | 0.149 | 110,484 | +0 | 0.00% | 16,462 |
| 2023-12-06 | 2023-12-04 | 0.146 | 110,484 | +0 | 0.00% | 16,131 |
| 2023-12-05 | 2023-12-01 | 0.146 | 110,484 | +0 | 0.00% | 16,131 |
| 2023-12-04 | 2023-11-30 | 0.146 | 110,484 | +0 | 0.00% | 16,131 |
| 2023-12-01 | 2023-11-29 | 0.140 | 110,484 | +0 | 0.00% | 15,468 |
| 2023-11-30 | 2023-11-28 | 0.140 | 110,484 | +0 | 0.00% | 15,468 |
| 2023-11-29 | 2023-11-27 | 0.160 | 110,484 | +0 | 0.00% | 17,677 |
| 2023-11-28 | 2023-11-24 | 0.161 | 110,484 | +0 | 0.00% | 17,788 |
| 2023-11-27 | 2023-11-23 | 0.162 | 110,484 | +0 | 0.00% | 17,898 |
| 2023-11-24 | 2023-11-22 | 0.162 | 110,484 | +0 | 0.00% | 17,898 |
| 2023-11-23 | 2023-11-21 | 0.162 | 110,484 | +0 | 0.00% | 17,898 |
| 2023-11-22 | 2023-11-20 | 0.162 | 110,484 | +0 | 0.00% | 17,898 |
| 2023-11-21 | 2023-11-17 | 0.163 | 110,484 | +0 | 0.00% | 18,009 |
| 2023-11-20 | 2023-11-16 | 0.151 | 110,484 | +0 | 0.00% | 16,683 |
| 2023-11-17 | 2023-11-15 | 0.141 | 110,484 | +0 | 0.00% | 15,578 |
| 2023-11-16 | 2023-11-14 | 0.138 | 110,484 | +0 | 0.00% | 15,247 |
| 2023-11-15 | 2023-11-13 | 0.136 | 110,484 | +0 | 0.00% | 15,026 |
| 2023-11-14 | 2023-11-10 | 0.141 | 110,484 | +0 | 0.00% | 15,578 |
| 2023-11-13 | 2023-11-09 | 0.141 | 110,484 | +0 | 0.00% | 15,578 |
| 2023-11-10 | 2023-11-08 | 0.140 | 110,484 | +0 | 0.00% | 15,468 |
| 2023-11-09 | 2023-11-07 | 0.137 | 110,484 | +0 | 0.00% | 15,136 |
| 2023-11-08 | 2023-11-06 | 0.137 | 110,484 | +0 | 0.00% | 15,136 |
| 2023-11-07 | 2023-11-03 | 0.136 | 110,484 | +0 | 0.00% | 15,026 |
| 2023-11-06 | 2023-11-02 | 0.136 | 110,484 | +0 | 0.00% | 15,026 |
| 2023-11-03 | 2023-11-01 | 0.140 | 110,484 | +0 | 0.00% | 15,468 |
| 2023-11-02 | 2023-10-31 | 0.140 | 110,484 | +0 | 0.00% | 15,468 |
| 2023-11-01 | 2023-10-30 | 0.142 | 110,484 | +0 | 0.00% | 15,689 |
| 2023-10-31 | 2023-10-27 | 0.145 | 110,484 | +0 | 0.00% | 16,020 |
| 2023-10-30 | 2023-10-26 | 0.146 | 110,484 | +0 | 0.00% | 16,131 |
| 2023-10-27 | 2023-10-25 | 0.148 | 110,484 | +0 | 0.00% | 16,352 |
| 2023-10-26 | 2023-10-24 | 0.148 | 110,484 | +0 | 0.00% | 16,352 |
| 2023-10-25 | 2023-10-20 | 0.149 | 110,484 | +0 | 0.00% | 16,462 |
| 2023-10-24 | 2023-10-19 | 0.150 | 110,484 | +0 | 0.00% | 16,573 |
| 2023-10-20 | 2023-10-18 | 0.150 | 110,484 | +0 | 0.00% | 16,573 |
| 2023-10-19 | 2023-10-17 | 0.149 | 110,484 | +0 | 0.00% | 16,462 |
| 2023-10-18 | 2023-10-16 | 0.156 | 110,484 | +0 | 0.00% | 17,236 |
| 2023-10-17 | 2023-10-13 | 0.156 | 110,484 | +0 | 0.00% | 17,236 |
| 2023-10-16 | 2023-10-12 | 0.156 | 110,484 | +0 | 0.00% | 17,236 |
| 2023-10-13 | 2023-10-11 | 0.160 | 110,484 | +0 | 0.00% | 17,677 |
| 2023-10-12 | 2023-10-10 | 0.160 | 110,484 | +0 | 0.00% | 17,677 |
| 2023-10-11 | 2023-10-09 | 0.160 | 110,484 | +0 | 0.00% | 17,677 |
| 2023-10-10 | 2023-10-06 | 0.163 | 110,484 | +0 | 0.00% | 18,009 |
| 2023-10-09 | 2023-10-05 | 0.163 | 110,484 | +0 | 0.00% | 18,009 |
| 2023-10-06 | 2023-10-04 | 0.163 | 110,484 | +0 | 0.00% | 18,009 |
| 2023-10-05 | 2023-10-03 | 0.164 | 110,484 | +0 | 0.00% | 18,119 |
| 2023-10-04 | 2023-09-29 | 0.170 | 110,484 | +0 | 0.00% | 18,782 |
| 2023-10-03 | 2023-09-28 | 0.165 | 110,484 | +0 | 0.00% | 18,230 |
| 2023-09-29 | 2023-09-27 | 0.165 | 110,484 | +0 | 0.00% | 18,230 |
| 2023-09-28 | 2023-09-26 | 0.160 | 110,484 | +0 | 0.00% | 17,677 |
| 2023-09-27 | 2023-09-25 | 0.163 | 110,484 | +0 | 0.00% | 18,009 |
| 2023-09-26 | 2023-09-22 | 0.179 | 110,484 | +0 | 0.00% | 19,777 |
| 2023-09-25 | 2023-09-21 | 0.179 | 110,484 | +0 | 0.00% | 19,777 |
| 2023-09-22 | 2023-09-20 | 0.180 | 110,484 | +0 | 0.00% | 19,887 |
| 2023-09-21 | 2023-09-19 | 0.180 | 110,484 | +0 | 0.00% | 19,887 |
| 2023-09-20 | 2023-09-18 | 0.180 | 110,484 | +0 | 0.00% | 19,887 |
| 2023-09-19 | 2023-09-15 | 0.180 | 110,484 | +0 | 0.00% | 19,887 |
| 2023-09-18 | 2023-09-14 | 0.180 | 110,484 | +0 | 0.00% | 19,887 |
| 2023-09-15 | 2023-09-13 | 0.183 | 110,484 | +0 | 0.00% | 20,219 |
| 2023-09-14 | 2023-09-12 | 0.184 | 110,484 | +0 | 0.00% | 20,329 |
| 2023-09-13 | 2023-09-11 | 0.185 | 110,484 | +0 | 0.00% | 20,440 |
| 2023-09-12 | 2023-09-07 | 0.175 | 110,484 | +0 | 0.00% | 19,335 |
| 2023-09-11 | 2023-09-06 | 0.175 | 110,484 | +0 | 0.00% | 19,335 |
| 2023-09-07 | 2023-09-05 | 0.174 | 110,484 | +0 | 0.00% | 19,224 |
| 2023-09-06 | 2023-09-04 | 0.174 | 110,484 | +0 | 0.00% | 19,224 |
| 2023-09-05 | 2023-08-31 | 0.170 | 110,484 | +0 | 0.00% | 18,782 |
| 2023-09-04 | 2023-08-30 | 0.178 | 110,484 | +0 | 0.00% | 19,666 |
| 2023-08-31 | 2023-08-29 | 0.175 | 110,484 | +0 | 0.00% | 19,335 |
| 2023-08-30 | 2023-08-28 | 0.174 | 110,484 | +0 | 0.00% | 19,224 |
| 2023-08-29 | 2023-08-25 | 0.174 | 110,484 | +0 | 0.00% | 19,224 |
| 2023-08-28 | 2023-08-24 | 0.174 | 110,484 | +0 | 0.00% | 19,224 |
| 2023-08-25 | 2023-08-23 | 0.174 | 110,484 | +0 | 0.00% | 19,224 |
| 2023-08-24 | 2023-08-22 | 0.178 | 110,484 | +0 | 0.00% | 19,666 |
| 2023-08-23 | 2023-08-21 | 0.181 | 110,484 | +0 | 0.00% | 19,998 |
| 2023-08-22 | 2023-08-18 | 0.179 | 110,484 | +0 | 0.00% | 19,777 |
| 2023-08-21 | 2023-08-17 | 0.182 | 110,484 | +0 | 0.00% | 20,108 |
| 2023-08-18 | 2023-08-16 | 0.180 | 110,484 | +0 | 0.00% | 19,887 |
| 2023-08-17 | 2023-08-15 | 0.184 | 110,484 | +0 | 0.00% | 20,329 |
| 2023-08-16 | 2023-08-14 | 0.182 | 110,484 | +0 | 0.00% | 20,108 |
| 2023-08-15 | 2023-08-11 | 0.187 | 110,484 | +0 | 0.00% | 20,661 |
| 2023-08-14 | 2023-08-10 | 0.190 | 110,484 | +0 | 0.00% | 20,992 |
| 2023-08-11 | 2023-08-09 | 0.190 | 110,484 | +0 | 0.00% | 20,992 |
| 2023-08-10 | 2023-08-08 | 0.190 | 110,484 | +0 | 0.00% | 20,992 |
| 2023-08-09 | 2023-08-07 | 0.190 | 110,484 | +0 | 0.00% | 20,992 |
| 2023-08-08 | 2023-08-04 | 0.196 | 110,484 | +0 | 0.00% | 21,655 |
| 2023-08-07 | 2023-08-03 | 0.196 | 110,484 | +0 | 0.00% | 21,655 |
| 2023-08-04 | 2023-08-02 | 0.200 | 110,484 | +0 | 0.00% | 22,097 |
| 2023-08-03 | 2023-08-01 | 0.214 | 110,484 | +0 | 0.00% | 23,644 |
| 2023-08-02 | 2023-07-31 | 0.200 | 110,484 | +0 | 0.00% | 22,097 |
| 2023-08-01 | 2023-07-28 | 0.200 | 110,484 | +0 | 0.00% | 22,097 |
| 2023-07-31 | 2023-07-27 | 0.199 | 110,484 | +0 | 0.00% | 21,986 |
| 2023-07-28 | 2023-07-26 | 0.199 | 110,484 | +0 | 0.00% | 21,986 |
| 2023-07-27 | 2023-07-25 | 0.199 | 110,484 | +0 | 0.00% | 21,986 |
| 2023-07-26 | 2023-07-24 | 0.200 | 110,484 | +0 | 0.00% | 22,097 |
| 2023-07-25 | 2023-07-21 | 0.200 | 110,484 | +0 | 0.00% | 22,097 |
| 2023-07-24 | 2023-07-20 | 0.200 | 110,484 | +0 | 0.00% | 22,097 |
| 2023-07-21 | 2023-07-19 | 0.200 | 110,484 | +0 | 0.00% | 22,097 |
| 2023-07-20 | 2023-07-18 | 0.213 | 110,484 | +0 | 0.00% | 23,533 |
| 2023-07-19 | 2023-07-14 | 0.213 | 110,484 | +0 | 0.00% | 23,533 |
| 2023-07-18 | 2023-07-13 | 0.213 | 110,484 | +0 | 0.00% | 23,533 |
| 2023-07-14 | 2023-07-12 | 0.213 | 110,484 | +0 | 0.00% | 23,533 |
| 2023-07-13 | 2023-07-11 | 0.213 | 110,484 | +0 | 0.00% | 23,533 |
| 2023-07-12 | 2023-07-10 | 0.215 | 110,484 | +0 | 0.00% | 23,754 |
| 2023-07-11 | 2023-07-07 | 0.222 | 110,484 | +0 | 0.00% | 24,527 |
| 2023-07-10 | 2023-07-06 | 0.205 | 110,484 | +0 | 0.00% | 22,649 |
| 2023-07-07 | 2023-07-05 | 0.205 | 110,484 | +0 | 0.00% | 22,649 |
| 2023-07-06 | 2023-07-04 | 0.204 | 110,484 | +0 | 0.00% | 22,539 |
| 2023-07-05 | 2023-07-03 | 0.200 | 110,484 | +0 | 0.00% | 22,097 |
| 2023-07-04 | 2023-06-30 | 0.203 | 110,484 | +0 | 0.00% | 22,428 |
| 2023-07-03 | 2023-06-29 | 0.208 | 110,484 | +0 | 0.00% | 22,981 |
| 2023-06-30 | 2023-06-28 | 0.228 | 110,484 | +0 | 0.00% | 25,190 |
| 2023-06-29 | 2023-06-27 | 0.226 | 110,484 | +0 | 0.00% | 24,969 |
| 2023-06-28 | 2023-06-26 | 0.226 | 110,484 | +0 | 0.00% | 24,969 |
| 2023-06-27 | 2023-06-23 | 0.225 | 110,484 | +0 | 0.00% | 24,859 |
| 2023-06-26 | 2023-06-21 | 0.230 | 110,484 | +0 | 0.00% | 25,411 |
| 2023-06-23 | 2023-06-20 | 0.235 | 110,484 | +0 | 0.00% | 25,964 |
| 2023-06-21 | 2023-06-19 | 0.235 | 110,484 | +0 | 0.00% | 25,964 |
| 2023-06-20 | 2023-06-16 | 0.228 | 110,484 | +0 | 0.00% | 25,190 |
| 2023-06-19 | 2023-06-15 | 0.225 | 110,484 | +0 | 0.00% | 24,859 |
| 2023-06-16 | 2023-06-14 | 0.224 | 110,484 | +0 | 0.00% | 24,748 |
| 2023-06-15 | 2023-06-13 | 0.226 | 110,484 | +0 | 0.00% | 24,969 |
| 2023-06-14 | 2023-06-12 | 0.226 | 110,484 | +0 | 0.00% | 24,969 |
| 2023-06-13 | 2023-06-09 | 0.224 | 110,484 | +0 | 0.00% | 24,748 |
| 2023-06-12 | 2023-06-08 | 0.220 | 110,484 | +0 | 0.00% | 24,306 |
| 2023-06-09 | 2023-06-07 | 0.223 | 110,484 | +0 | 0.00% | 24,638 |
| 2023-06-08 | 2023-06-06 | 0.223 | 110,484 | +0 | 0.00% | 24,638 |
| 2023-06-07 | 2023-06-05 | 0.228 | 110,484 | +0 | 0.00% | 25,190 |
| 2023-06-06 | 2023-06-02 | 0.225 | 110,484 | +0 | 0.00% | 24,859 |
| 2023-06-05 | 2023-06-01 | 0.223 | 110,484 | +0 | 0.00% | 24,638 |
| 2023-06-02 | 2023-05-31 | 0.223 | 110,484 | +0 | 0.00% | 24,638 |
| 2023-06-01 | 2023-05-30 | 0.225 | 110,484 | +0 | 0.00% | 24,859 |
| 2023-05-31 | 2023-05-29 | 0.225 | 110,484 | +0 | 0.00% | 24,859 |
| 2023-05-30 | 2023-05-25 | 0.220 | 110,484 | +0 | 0.00% | 24,306 |
| 2023-05-29 | 2023-05-24 | 0.227 | 110,484 | +0 | 0.00% | 25,080 |
| 2023-05-25 | 2023-05-23 | 0.228 | 110,484 | +0 | 0.00% | 25,190 |
| 2023-05-24 | 2023-05-22 | 0.221 | 110,484 | +0 | 0.00% | 24,417 |
| 2023-05-23 | 2023-05-19 | 0.228 | 110,484 | +0 | 0.00% | 25,190 |
| 2023-05-22 | 2023-05-18 | 0.230 | 110,484 | +0 | 0.00% | 25,411 |
| 2023-05-19 | 2023-05-17 | 0.233 | 110,484 | +0 | 0.00% | 25,743 |
| 2023-05-18 | 2023-05-16 | 0.233 | 110,484 | +0 | 0.00% | 25,743 |
| 2023-05-17 | 2023-05-15 | 0.228 | 110,484 | +0 | 0.00% | 25,190 |
| 2023-05-16 | 2023-05-12 | 0.232 | 110,484 | +0 | 0.00% | 25,632 |
| 2023-05-15 | 2023-05-11 | 0.236 | 110,484 | +0 | 0.00% | 26,074 |
| 2023-05-12 | 2023-05-10 | 0.238 | 110,484 | +0 | 0.00% | 26,295 |
| 2023-05-11 | 2023-05-09 | 0.245 | 110,484 | +0 | 0.00% | 27,069 |
| 2023-05-10 | 2023-05-08 | 0.245 | 110,484 | +0 | 0.00% | 27,069 |
| 2023-05-09 | 2023-05-05 | 0.243 | 110,484 | +0 | 0.00% | 26,848 |
| 2023-05-08 | 2023-05-04 | 0.247 | 110,484 | +0 | 0.00% | 27,290 |
| 2023-05-05 | 2023-05-03 | 0.242 | 110,484 | +0 | 0.00% | 26,737 |
| 2023-05-04 | 2023-05-02 | 0.245 | 110,484 | +0 | 0.00% | 27,069 |
| 2023-05-03 | 2023-04-28 | 0.245 | 110,484 | +0 | 0.00% | 27,069 |
| 2023-05-02 | 2023-04-27 | 0.245 | 110,484 | +0 | 0.00% | 27,069 |
| 2023-04-28 | 2023-04-26 | 0.245 | 110,484 | +0 | 0.00% | 27,069 |
| 2023-04-27 | 2023-04-25 | 0.245 | 110,484 | +0 | 0.00% | 27,069 |
| 2023-04-26 | 2023-04-24 | 0.247 | 110,484 | +0 | 0.00% | 27,290 |
| 2023-04-25 | 2023-04-21 | 0.245 | 110,484 | +0 | 0.00% | 27,069 |
| 2023-04-24 | 2023-04-20 | 0.248 | 110,484 | +0 | 0.00% | 27,400 |
| 2023-04-21 | 2023-04-19 | 0.248 | 110,484 | +0 | 0.00% | 27,400 |
| 2023-04-20 | 2023-04-18 | 0.248 | 110,484 | +0 | 0.00% | 27,400 |
| 2023-04-19 | 2023-04-17 | 0.248 | 110,484 | +0 | 0.00% | 27,400 |
| 2023-04-18 | 2023-04-14 | 0.249 | 110,484 | +0 | 0.00% | 27,511 |
| 2023-04-17 | 2023-04-13 | 0.249 | 110,484 | +0 | 0.00% | 27,511 |
| 2023-04-14 | 2023-04-12 | 0.249 | 110,484 | +0 | 0.00% | 27,511 |
| 2023-04-13 | 2023-04-11 | 0.249 | 110,484 | +0 | 0.00% | 27,511 |
| 2023-04-12 | 2023-04-06 | 0.250 | 110,484 | +0 | 0.00% | 27,621 |
| 2023-04-11 | 2023-04-04 | 0.250 | 110,484 | +0 | 0.00% | 27,621 |
| 2023-04-06 | 2023-04-03 | 0.247 | 110,484 | +0 | 0.00% | 27,290 |
| 2023-04-04 | 2023-03-31 | 0.255 | 110,484 | +0 | 0.00% | 28,173 |
| 2023-04-03 | 2023-03-30 | 0.255 | 110,484 | +0 | 0.00% | 28,173 |
| 2023-03-31 | 2023-03-29 | 0.247 | 110,484 | +0 | 0.00% | 27,290 |
| 2023-03-30 | 2023-03-28 | 0.245 | 110,484 | +0 | 0.00% | 27,069 |
| 2023-03-29 | 2023-03-27 | 0.245 | 110,484 | +0 | 0.00% | 27,069 |
| 2023-03-28 | 2023-03-24 | 0.245 | 110,484 | +0 | 0.00% | 27,069 |
| 2023-03-27 | 2023-03-23 | 0.245 | 110,484 | +0 | 0.00% | 27,069 |
| 2023-03-24 | 2023-03-22 | 0.245 | 110,484 | +0 | 0.00% | 27,069 |
| 2023-03-23 | 2023-03-21 | 0.244 | 110,484 | +0 | 0.00% | 26,958 |
| 2023-03-22 | 2023-03-20 | 0.244 | 110,484 | +0 | 0.00% | 26,958 |
| 2023-03-21 | 2023-03-17 | 0.245 | 110,484 | +0 | 0.00% | 27,069 |
| 2023-03-20 | 2023-03-16 | 0.245 | 110,484 | +0 | 0.00% | 27,069 |
| 2023-03-17 | 2023-03-15 | 0.250 | 110,484 | +0 | 0.00% | 27,621 |
| 2023-03-16 | 2023-03-14 | 0.250 | 110,484 | +0 | 0.00% | 27,621 |
| 2023-03-15 | 2023-03-13 | 0.245 | 110,484 | +0 | 0.00% | 27,069 |
| 2023-03-14 | 2023-03-10 | 0.250 | 110,484 | +0 | 0.00% | 27,621 |
| 2023-03-13 | 2023-03-09 | 0.249 | 110,484 | +0 | 0.00% | 27,511 |
| 2023-03-10 | 2023-03-08 | 0.248 | 110,484 | +0 | 0.00% | 27,400 |
| 2023-03-09 | 2023-03-07 | 0.250 | 110,484 | +0 | 0.00% | 27,621 |
| 2023-03-08 | 2023-03-06 | 0.250 | 110,484 | +0 | 0.00% | 27,621 |
| 2023-03-07 | 2023-03-03 | 0.250 | 110,484 | +0 | 0.00% | 27,621 |
| 2023-03-06 | 2023-03-02 | 0.255 | 110,484 | +0 | 0.00% | 28,173 |
| 2023-03-03 | 2023-03-01 | 0.250 | 110,484 | +0 | 0.00% | 27,621 |
| 2023-03-02 | 2023-02-28 | 0.250 | 110,484 | +0 | 0.00% | 27,621 |
| 2023-03-01 | 2023-02-27 | 0.250 | 110,484 | +0 | 0.00% | 27,621 |
| 2023-02-28 | 2023-02-24 | 0.255 | 110,484 | +0 | 0.00% | 28,173 |
| 2023-02-27 | 2023-02-23 | 0.260 | 110,484 | +0 | 0.00% | 28,726 |
| 2023-02-24 | 2023-02-22 | 0.260 | 110,484 | +0 | 0.00% | 28,726 |
| 2023-02-23 | 2023-02-21 | 0.260 | 110,484 | +0 | 0.00% | 28,726 |
| 2023-02-22 | 2023-02-20 | 0.260 | 110,484 | +0 | 0.00% | 28,726 |
| 2023-02-21 | 2023-02-17 | 0.255 | 110,484 | +0 | 0.00% | 28,173 |
| 2023-02-20 | 2023-02-16 | 0.260 | 110,484 | +0 | 0.00% | 28,726 |
| 2023-02-17 | 2023-02-15 | 0.260 | 110,484 | +0 | 0.00% | 28,726 |
| 2023-02-16 | 2023-02-14 | 0.260 | 110,484 | +0 | 0.00% | 28,726 |
| 2023-02-15 | 2023-02-13 | 0.265 | 110,484 | +0 | 0.00% | 29,278 |
| 2023-02-14 | 2023-02-10 | 0.265 | 110,484 | +0 | 0.00% | 29,278 |
| 2023-02-13 | 2023-02-09 | 0.265 | 110,484 | +0 | 0.00% | 29,278 |
| 2023-02-10 | 2023-02-08 | 0.265 | 110,484 | +0 | 0.00% | 29,278 |
| 2023-02-09 | 2023-02-07 | 0.265 | 110,484 | +0 | 0.00% | 29,278 |
| 2023-02-08 | 2023-02-06 | 0.265 | 110,484 | +0 | 0.00% | 29,278 |
| 2023-02-07 | 2023-02-03 | 0.270 | 110,484 | +0 | 0.00% | 29,831 |
| 2023-02-06 | 2023-02-02 | 0.265 | 110,484 | +0 | 0.00% | 29,278 |
| 2023-02-03 | 2023-02-01 | 0.265 | 110,484 | +0 | 0.00% | 29,278 |
| 2023-02-02 | 2023-01-31 | 0.265 | 110,484 | +0 | 0.00% | 29,278 |
| 2023-02-01 | 2023-01-30 | 0.270 | 110,484 | +0 | 0.00% | 29,831 |
| 2023-01-31 | 2023-01-27 | 0.270 | 110,484 | +0 | 0.00% | 29,831 |
| 2023-01-30 | 2023-01-26 | 0.270 | 110,484 | +0 | 0.00% | 29,831 |
| 2023-01-27 | 2023-01-20 | 0.270 | 110,484 | +0 | 0.00% | 29,831 |
| 2023-01-26 | 2023-01-19 | 0.270 | 110,484 | +0 | 0.00% | 29,831 |
| 2023-01-20 | 2023-01-18 | 0.270 | 110,484 | +0 | 0.00% | 29,831 |
| 2023-01-19 | 2023-01-17 | 0.265 | 110,484 | +0 | 0.00% | 29,278 |
| 2023-01-18 | 2023-01-16 | 0.265 | 110,484 | +0 | 0.00% | 29,278 |
| 2023-01-17 | 2023-01-13 | 0.265 | 110,484 | +0 | 0.00% | 29,278 |
| 2023-01-16 | 2023-01-12 | 0.265 | 110,484 | +0 | 0.00% | 29,278 |
| 2023-01-13 | 2023-01-11 | 0.265 | 110,484 | +0 | 0.00% | 29,278 |
| 2023-01-12 | 2023-01-10 | 0.265 | 110,484 | +0 | 0.00% | 29,278 |
| 2023-01-11 | 2023-01-09 | 0.265 | 110,484 | +0 | 0.00% | 29,278 |
| 2023-01-10 | 2023-01-06 | 0.265 | 110,484 | +0 | 0.00% | 29,278 |
| 2023-01-09 | 2023-01-05 | 0.265 | 110,484 | +0 | 0.00% | 29,278 |
| 2023-01-06 | 2023-01-04 | 0.260 | 110,484 | +0 | 0.00% | 28,726 |
| 2023-01-05 | 2023-01-03 | 0.260 | 110,484 | +0 | 0.00% | 28,726 |
| 2023-01-04 | 2022-12-30 | 0.265 | 110,484 | +0 | 0.00% | 29,278 |
| 2023-01-03 | 2022-12-29 | 0.265 | 110,484 | +0 | 0.00% | 29,278 |
| 2022-12-30 | 2022-12-28 | 0.265 | 110,484 | +0 | 0.00% | 29,278 |
| 2022-12-29 | 2022-12-23 | 0.270 | 110,484 | +0 | 0.00% | 29,831 |
| 2022-12-28 | 2022-12-22 | 0.260 | 110,484 | +0 | 0.00% | 28,726 |
| 2022-12-23 | 2022-12-21 | 0.265 | 110,484 | +0 | 0.00% | 29,278 |
| 2022-12-22 | 2022-12-20 | 0.265 | 110,484 | +0 | 0.00% | 29,278 |
| 2022-12-21 | 2022-12-19 | 0.260 | 110,484 | +0 | 0.00% | 28,726 |
| 2022-12-20 | 2022-12-16 | 0.260 | 110,484 | +0 | 0.00% | 28,726 |
| 2022-12-19 | 2022-12-15 | 0.265 | 110,484 | +0 | 0.00% | 29,278 |
| 2022-12-16 | 2022-12-14 | 0.280 | 110,484 | +0 | 0.00% | 30,936 |
| 2022-12-15 | 2022-12-13 | 0.265 | 110,484 | +0 | 0.00% | 29,278 |
| 2022-12-14 | 2022-12-12 | 0.265 | 110,484 | +0 | 0.00% | 29,278 |
| 2022-12-13 | 2022-12-09 | 0.265 | 110,484 | +0 | 0.00% | 29,278 |
| 2022-12-12 | 2022-12-08 | 0.260 | 110,484 | +0 | 0.00% | 28,726 |
| 2022-12-09 | 2022-12-07 | 0.260 | 110,484 | +0 | 0.00% | 28,726 |
| 2022-12-08 | 2022-12-06 | 0.265 | 110,484 | +0 | 0.00% | 29,278 |
| 2022-12-07 | 2022-12-05 | 0.260 | 110,484 | +0 | 0.00% | 28,726 |
| 2022-12-06 | 2022-12-02 | 0.260 | 110,484 | +0 | 0.00% | 28,726 |
| 2022-12-05 | 2022-12-01 | 0.265 | 110,484 | +0 | 0.00% | 29,278 |
| 2022-12-02 | 2022-11-30 | 0.265 | 110,484 | +0 | 0.00% | 29,278 |
| 2022-12-01 | 2022-11-29 | 0.265 | 110,484 | +0 | 0.00% | 29,278 |
| 2022-11-30 | 2022-11-28 | 0.275 | 110,484 | +0 | 0.00% | 30,383 |
| 2022-11-29 | 2022-11-25 | 0.270 | 110,484 | +0 | 0.00% | 29,831 |
| 2022-11-28 | 2022-11-24 | 0.260 | 110,484 | +0 | 0.00% | 28,726 |
| 2022-11-25 | 2022-11-23 | 0.260 | 110,484 | +0 | 0.00% | 28,726 |
| 2022-11-24 | 2022-11-22 | 0.260 | 110,484 | +0 | 0.00% | 28,726 |
| 2022-11-23 | 2022-11-21 | 0.260 | 110,484 | +0 | 0.00% | 28,726 |
| 2022-11-22 | 2022-11-18 | 0.260 | 110,484 | +0 | 0.00% | 28,726 |
| 2022-11-21 | 2022-11-17 | 0.255 | 110,484 | +0 | 0.00% | 28,173 |
| 2022-11-18 | 2022-11-16 | 0.255 | 110,484 | +0 | 0.00% | 28,173 |
| 2022-11-17 | 2022-11-15 | 0.270 | 110,484 | +0 | 0.00% | 29,831 |
| 2022-11-16 | 2022-11-14 | 0.260 | 110,484 | +0 | 0.00% | 28,726 |
| 2022-11-15 | 2022-11-11 | 0.260 | 110,484 | +0 | 0.00% | 28,726 |
| 2022-11-14 | 2022-11-10 | 0.250 | 110,484 | +0 | 0.00% | 27,621 |
| 2022-11-11 | 2022-11-09 | 0.250 | 110,484 | +0 | 0.00% | 27,621 |
| 2022-11-10 | 2022-11-08 | 0.260 | 110,484 | +0 | 0.00% | 28,726 |
| 2022-11-09 | 2022-11-07 | 0.250 | 110,484 | +0 | 0.00% | 27,621 |
| 2022-11-08 | 2022-11-04 | 0.247 | 110,484 | +0 | 0.00% | 27,290 |
| 2022-11-07 | 2022-11-03 | 0.250 | 110,484 | +0 | 0.00% | 27,621 |
| 2022-11-04 | 2022-11-02 | 0.248 | 110,484 | +0 | 0.00% | 27,400 |
| 2022-11-03 | 2022-11-01 | 0.248 | 110,484 | +0 | 0.00% | 27,400 |
| 2022-11-02 | 2022-10-31 | 0.243 | 110,484 | +0 | 0.00% | 26,848 |
| 2022-11-01 | 2022-10-28 | 0.246 | 110,484 | +0 | 0.00% | 27,179 |
| 2022-10-31 | 2022-10-27 | 0.246 | 110,484 | +0 | 0.00% | 27,179 |
| 2022-10-28 | 2022-10-26 | 0.244 | 110,484 | +0 | 0.00% | 26,958 |
| 2022-10-27 | 2022-10-25 | 0.250 | 110,484 | +0 | 0.00% | 27,621 |
| 2022-10-26 | 2022-10-24 | 0.249 | 110,484 | +0 | 0.00% | 27,511 |
| 2022-10-25 | 2022-10-21 | 0.255 | 110,484 | +0 | 0.00% | 28,173 |
| 2022-10-24 | 2022-10-20 | 0.255 | 110,484 | +0 | 0.00% | 28,173 |
| 2022-10-21 | 2022-10-19 | 0.255 | 110,484 | +0 | 0.00% | 28,173 |
| 2022-10-20 | 2022-10-18 | 0.265 | 110,484 | +0 | 0.00% | 29,278 |
| 2022-10-19 | 2022-10-17 | 0.260 | 110,484 | +0 | 0.00% | 28,726 |
| 2022-10-18 | 2022-10-14 | 0.260 | 110,484 | +0 | 0.00% | 28,726 |
| 2022-10-17 | 2022-10-13 | 0.255 | 110,484 | +0 | 0.00% | 28,173 |
| 2022-10-14 | 2022-10-12 | 0.255 | 110,484 | +0 | 0.00% | 28,173 |
| 2022-10-13 | 2022-10-11 | 0.260 | 110,484 | +0 | 0.00% | 28,726 |
| 2022-10-12 | 2022-10-10 | 0.260 | 110,484 | +0 | 0.00% | 28,726 |
| 2022-10-11 | 2022-10-07 | 0.265 | 110,484 | +0 | 0.00% | 29,278 |
| 2022-10-10 | 2022-10-06 | 0.265 | 110,484 | +0 | 0.00% | 29,278 |
| 2022-10-07 | 2022-10-05 | 0.270 | 110,484 | +0 | 0.00% | 29,831 |
| 2022-10-06 | 2022-10-03 | 0.265 | 110,484 | +0 | 0.00% | 29,278 |
| 2022-10-05 | 2022-09-30 | 0.280 | 110,484 | +0 | 0.00% | 30,936 |
| 2022-10-03 | 2022-09-29 | 0.280 | 110,484 | +0 | 0.00% | 30,936 |
| 2022-09-30 | 2022-09-28 | 0.280 | 110,484 | +0 | 0.00% | 30,936 |
| 2022-09-29 | 2022-09-27 | 0.295 | 110,484 | +0 | 0.00% | 32,593 |
| 2022-09-28 | 2022-09-26 | 0.290 | 110,484 | +0 | 0.00% | 32,040 |
| 2022-09-27 | 2022-09-23 | 0.300 | 110,484 | +0 | 0.00% | 33,145 |
| 2022-09-26 | 2022-09-22 | 0.300 | 110,484 | +0 | 0.00% | 33,145 |
| 2022-09-23 | 2022-09-21 | 0.300 | 110,484 | +0 | 0.00% | 33,145 |
| 2022-09-22 | 2022-09-20 | 0.300 | 110,484 | +0 | 0.00% | 33,145 |
| 2022-09-21 | 2022-09-19 | 0.300 | 110,484 | +0 | 0.00% | 33,145 |
| 2022-09-20 | 2022-09-16 | 0.315 | 110,484 | +0 | 0.00% | 34,802 |
| 2022-09-19 | 2022-09-15 | 0.310 | 110,484 | +0 | 0.00% | 34,250 |
| 2022-09-16 | 2022-09-14 | 0.305 | 110,484 | +0 | 0.00% | 33,698 |
| 2022-09-15 | 2022-09-13 | 0.310 | 110,484 | +0 | 0.00% | 34,250 |
| 2022-09-14 | 2022-09-09 | 0.315 | 110,484 | +0 | 0.00% | 34,802 |
| 2022-09-13 | 2022-09-08 | 0.310 | 110,484 | +0 | 0.00% | 34,250 |
| 2022-09-09 | 2022-09-07 | 0.305 | 110,484 | +0 | 0.00% | 33,698 |
| 2022-09-08 | 2022-09-06 | 0.320 | 110,484 | +0 | 0.00% | 35,355 |
| 2022-09-07 | 2022-09-05 | 0.569 | 110,484 | +0 | 0.00% | 62,911 |
| 2022-09-06 | 2022-09-02 | 0.569 | 110,484 | +25,110 | 0.00% | 62,911 |
| 2022-09-05 | 2022-09-01 | 0.589 | 85,374 | +0 | 0.00% | 50,270 |
| 2022-09-02 | 2022-08-31 | 0.576 | 85,374 | +0 | 0.00% | 49,165 |
| 2022-09-01 | 2022-08-30 | 0.595 | 85,374 | +0 | 0.00% | 50,823 |
| 2022-08-31 | 2022-08-29 | 0.595 | 85,374 | +0 | 0.00% | 50,823 |
| 2022-08-30 | 2022-08-26 | 0.589 | 85,374 | +0 | 0.00% | 50,270 |
| 2022-08-29 | 2022-08-25 | 0.576 | 85,374 | +0 | 0.00% | 49,165 |
| 2022-08-26 | 2022-08-24 | 0.576 | 85,374 | +0 | 0.00% | 49,165 |
| 2022-08-25 | 2022-08-23 | 0.569 | 85,374 | +0 | 0.00% | 48,613 |
| 2022-08-24 | 2022-08-22 | 0.569 | 85,374 | +0 | 0.00% | 48,613 |
| 2022-08-23 | 2022-08-19 | 0.569 | 85,374 | +0 | 0.00% | 48,613 |
| 2022-08-22 | 2022-08-18 | 0.544 | 85,374 | +0 | 0.00% | 46,403 |
| 2022-08-19 | 2022-08-17 | 0.537 | 85,374 | +0 | 0.00% | 45,851 |
| 2022-08-18 | 2022-08-16 | 0.537 | 85,374 | +0 | 0.00% | 45,851 |
| 2022-08-17 | 2022-08-15 | 0.531 | 85,374 | +0 | 0.00% | 45,298 |
| 2022-08-16 | 2022-08-12 | 0.531 | 85,374 | +0 | 0.00% | 45,298 |
| 2022-08-15 | 2022-08-11 | 0.537 | 85,374 | +0 | 0.00% | 45,851 |
| 2022-08-12 | 2022-08-10 | 0.531 | 85,374 | +0 | 0.00% | 45,298 |
| 2022-08-11 | 2022-08-09 | 0.537 | 85,374 | +0 | 0.00% | 45,851 |
| 2022-08-10 | 2022-08-08 | 0.537 | 85,374 | +0 | 0.00% | 45,851 |
| 2022-08-09 | 2022-08-05 | 0.537 | 85,374 | +0 | 0.00% | 45,851 |
| 2022-08-08 | 2022-08-04 | 0.544 | 85,374 | +0 | 0.00% | 46,403 |
| 2022-08-05 | 2022-08-03 | 0.524 | 85,374 | +0 | 0.00% | 44,746 |
| 2022-08-04 | 2022-08-02 | 0.531 | 85,374 | +0 | 0.00% | 45,298 |
| 2022-08-03 | 2022-08-01 | 0.537 | 85,374 | +0 | 0.00% | 45,851 |
| 2022-08-02 | 2022-07-29 | 0.524 | 85,374 | +0 | 0.00% | 44,746 |
| 2022-08-01 | 2022-07-28 | 0.537 | 85,374 | +0 | 0.00% | 45,851 |
| 2022-07-29 | 2022-07-27 | 0.537 | 85,374 | +0 | 0.00% | 45,851 |
| 2022-07-28 | 2022-07-26 | 0.537 | 85,374 | +0 | 0.00% | 45,851 |
| 2022-07-27 | 2022-07-25 | 0.544 | 85,374 | +0 | 0.00% | 46,403 |
| 2022-07-26 | 2022-07-22 | 0.544 | 85,374 | +0 | 0.00% | 46,403 |
| 2022-07-25 | 2022-07-21 | 0.544 | 85,374 | +0 | 0.00% | 46,403 |
| 2022-07-22 | 2022-07-20 | 0.544 | 85,374 | +0 | 0.00% | 46,403 |
| 2022-07-21 | 2022-07-19 | 0.537 | 85,374 | +0 | 0.00% | 45,851 |
| 2022-07-20 | 2022-07-18 | 0.537 | 85,374 | +0 | 0.00% | 45,851 |
| 2022-07-19 | 2022-07-15 | 0.537 | 85,374 | +0 | 0.00% | 45,851 |
| 2022-07-18 | 2022-07-14 | 0.544 | 85,374 | +0 | 0.00% | 46,403 |
| 2022-07-15 | 2022-07-13 | 0.556 | 85,374 | +0 | 0.00% | 47,508 |
| 2022-07-14 | 2022-07-12 | 0.563 | 85,374 | +0 | 0.00% | 48,061 |
| 2022-07-13 | 2022-07-11 | 0.544 | 85,374 | +0 | 0.00% | 46,403 |
| 2022-07-12 | 2022-07-08 | 0.556 | 85,374 | +0 | 0.00% | 47,508 |
| 2022-07-11 | 2022-07-07 | 0.544 | 85,374 | +0 | 0.00% | 46,403 |
| 2022-07-08 | 2022-07-06 | 0.550 | 85,374 | +0 | 0.00% | 46,956 |
| 2022-07-07 | 2022-07-05 | 0.544 | 85,374 | +0 | 0.00% | 46,403 |
| 2022-07-06 | 2022-07-04 | 0.524 | 85,374 | +0 | 0.00% | 44,746 |
| 2022-07-05 | 2022-06-30 | 0.524 | 85,374 | +0 | 0.00% | 44,746 |
| 2022-07-04 | 2022-06-29 | 0.524 | 85,374 | +0 | 0.00% | 44,746 |
| 2022-06-30 | 2022-06-28 | 0.518 | 85,374 | +0 | 0.00% | 44,194 |
| 2022-06-29 | 2022-06-27 | 0.440 | 85,374 | +0 | 0.00% | 37,565 |
| 2022-06-28 | 2022-06-24 | 0.434 | 85,374 | +0 | 0.00% | 37,012 |
| 2022-06-27 | 2022-06-23 | 0.446 | 85,374 | +0 | 0.00% | 38,117 |
| 2022-06-24 | 2022-06-22 | 0.446 | 85,374 | +0 | 0.00% | 38,117 |
| 2022-06-23 | 2022-06-21 | 0.446 | 85,374 | +0 | 0.00% | 38,117 |
| 2022-06-22 | 2022-06-20 | 0.440 | 85,374 | +0 | 0.00% | 37,565 |
| 2022-06-21 | 2022-06-17 | 0.440 | 85,374 | +0 | 0.00% | 37,565 |
| 2022-06-20 | 2022-06-16 | 0.440 | 85,374 | +0 | 0.00% | 37,565 |
| 2022-06-17 | 2022-06-15 | 0.459 | 85,374 | +0 | 0.00% | 39,222 |
| 2022-06-16 | 2022-06-14 | 0.440 | 85,374 | +0 | 0.00% | 37,565 |
| 2022-06-15 | 2022-06-13 | 0.440 | 85,374 | +0 | 0.00% | 37,565 |
| 2022-06-14 | 2022-06-10 | 0.440 | 85,374 | +0 | 0.00% | 37,565 |
| 2022-06-13 | 2022-06-09 | 0.440 | 85,374 | +0 | 0.00% | 37,565 |
| 2022-06-10 | 2022-06-08 | 0.440 | 85,374 | +0 | 0.00% | 37,565 |
| 2022-06-09 | 2022-06-07 | 0.440 | 85,374 | +0 | 0.00% | 37,565 |
| 2022-06-08 | 2022-06-06 | 0.440 | 85,374 | +0 | 0.00% | 37,565 |
| 2022-06-07 | 2022-06-02 | 0.440 | 85,374 | +0 | 0.00% | 37,565 |
| 2022-06-06 | 2022-06-01 | 0.440 | 85,374 | +0 | 0.00% | 37,565 |
| 2022-06-02 | 2022-05-31 | 0.453 | 85,374 | +0 | 0.00% | 38,669 |
| 2022-06-01 | 2022-05-30 | 0.453 | 85,374 | +0 | 0.00% | 38,669 |
| 2022-05-31 | 2022-05-27 | 0.453 | 85,374 | +0 | 0.00% | 38,669 |
| 2022-05-30 | 2022-05-26 | 0.446 | 85,374 | +0 | 0.00% | 38,117 |
| 2022-05-27 | 2022-05-25 | 0.446 | 85,374 | +0 | 0.00% | 38,117 |
| 2022-05-26 | 2022-05-24 | 0.446 | 85,374 | +0 | 0.00% | 38,117 |
| 2022-05-25 | 2022-05-23 | 0.446 | 85,374 | +0 | 0.00% | 38,117 |
| 2022-05-24 | 2022-05-20 | 0.459 | 85,374 | +0 | 0.00% | 39,222 |
| 2022-05-23 | 2022-05-19 | 0.446 | 85,374 | +0 | 0.00% | 38,117 |
| 2022-05-20 | 2022-05-18 | 0.453 | 85,374 | +0 | 0.00% | 38,669 |
| 2022-05-19 | 2022-05-17 | 0.453 | 85,374 | +0 | 0.00% | 38,669 |
| 2022-05-18 | 2022-05-16 | 0.440 | 85,374 | +0 | 0.00% | 37,565 |
| 2022-05-17 | 2022-05-13 | 0.440 | 85,374 | +0 | 0.00% | 37,565 |
| 2022-05-16 | 2022-05-12 | 0.440 | 85,374 | +0 | 0.00% | 37,565 |
| 2022-05-13 | 2022-05-11 | 0.459 | 85,374 | +0 | 0.00% | 39,222 |
| 2022-05-12 | 2022-05-10 | 0.459 | 85,374 | +0 | 0.00% | 39,222 |
| 2022-05-11 | 2022-05-06 | 0.472 | 85,374 | +0 | 0.00% | 40,327 |
| 2022-05-10 | 2022-05-05 | 0.472 | 85,374 | +0 | 0.00% | 40,327 |
| 2022-05-06 | 2022-05-04 | 0.466 | 85,374 | +0 | 0.00% | 39,774 |
| 2022-05-05 | 2022-05-03 | 0.472 | 85,374 | +0 | 0.00% | 40,327 |
| 2022-05-04 | 2022-04-29 | 0.472 | 85,374 | +0 | 0.00% | 40,327 |
| 2022-05-03 | 2022-04-28 | 0.479 | 85,374 | +0 | 0.00% | 40,879 |
| 2022-04-29 | 2022-04-27 | 0.479 | 85,374 | +0 | 0.00% | 40,879 |
| 2022-04-28 | 2022-04-26 | 0.479 | 85,374 | +0 | 0.00% | 40,879 |
| 2022-04-27 | 2022-04-25 | 0.479 | 85,374 | +0 | 0.00% | 40,879 |
| 2022-04-26 | 2022-04-22 | 0.485 | 85,374 | +0 | 0.00% | 41,431 |
| 2022-04-25 | 2022-04-21 | 0.498 | 85,374 | +0 | 0.00% | 42,536 |
| 2022-04-22 | 2022-04-20 | 0.485 | 85,374 | +0 | 0.00% | 41,431 |
| 2022-04-21 | 2022-04-19 | 0.485 | 85,374 | +0 | 0.00% | 41,431 |
| 2022-04-20 | 2022-04-14 | 0.485 | 85,374 | +0 | 0.00% | 41,431 |
| 2022-04-19 | 2022-04-13 | 0.485 | 85,374 | +0 | 0.00% | 41,431 |
| 2022-04-14 | 2022-04-12 | 0.485 | 85,374 | +0 | 0.00% | 41,431 |
| 2022-04-13 | 2022-04-11 | 0.485 | 85,374 | +0 | 0.00% | 41,431 |
| 2022-04-12 | 2022-04-08 | 0.498 | 85,374 | +0 | 0.00% | 42,536 |
| 2022-04-11 | 2022-04-07 | 0.498 | 85,374 | +0 | 0.00% | 42,536 |
| 2022-04-08 | 2022-04-06 | 0.498 | 85,374 | +0 | 0.00% | 42,536 |
| 2022-04-07 | 2022-04-04 | 0.505 | 85,374 | +0 | 0.00% | 43,089 |
| 2022-04-06 | 2022-04-01 | 0.505 | 85,374 | +0 | 0.00% | 43,089 |
| 2022-04-04 | 2022-03-31 | 0.505 | 85,374 | +0 | 0.00% | 43,089 |
| 2022-04-01 | 2022-03-30 | 0.505 | 85,374 | +0 | 0.00% | 43,089 |
| 2022-03-31 | 2022-03-29 | 0.505 | 85,374 | +0 | 0.00% | 43,089 |
| 2022-03-30 | 2022-03-28 | 0.511 | 85,374 | +0 | 0.00% | 43,641 |
| 2022-03-29 | 2022-03-25 | 0.505 | 85,374 | +0 | 0.00% | 43,089 |
| 2022-03-28 | 2022-03-24 | 0.505 | 85,374 | +0 | 0.00% | 43,089 |
| 2022-03-25 | 2022-03-23 | 0.511 | 85,374 | +0 | 0.00% | 43,641 |
| 2022-03-24 | 2022-03-22 | 0.505 | 85,374 | +0 | 0.00% | 43,089 |
| 2022-03-23 | 2022-03-21 | 0.498 | 85,374 | +0 | 0.00% | 42,536 |
| 2022-03-22 | 2022-03-18 | 0.505 | 85,374 | +0 | 0.00% | 43,089 |
| 2022-03-21 | 2022-03-17 | 0.505 | 85,374 | +0 | 0.00% | 43,089 |
| 2022-03-18 | 2022-03-16 | 0.492 | 85,374 | +0 | 0.00% | 41,984 |
| 2022-03-17 | 2022-03-15 | 0.466 | 85,374 | +0 | 0.00% | 39,774 |
| 2022-03-16 | 2022-03-14 | 0.492 | 85,374 | +0 | 0.00% | 41,984 |
| 2022-03-15 | 2022-03-11 | 0.492 | 85,374 | +0 | 0.00% | 41,984 |
| 2022-03-14 | 2022-03-10 | 0.511 | 85,374 | +0 | 0.00% | 43,641 |
| 2022-03-11 | 2022-03-09 | 0.505 | 85,374 | +0 | 0.00% | 43,089 |
| 2022-03-10 | 2022-03-08 | 0.505 | 85,374 | +0 | 0.00% | 43,089 |
| 2022-03-09 | 2022-03-07 | 0.505 | 85,374 | +0 | 0.00% | 43,089 |
| 2022-03-08 | 2022-03-04 | 0.518 | 85,374 | +0 | 0.00% | 44,194 |
| 2022-03-07 | 2022-03-03 | 0.524 | 85,374 | +0 | 0.00% | 44,746 |
| 2022-03-04 | 2022-03-02 | 0.524 | 85,374 | +0 | 0.00% | 44,746 |
| 2022-03-03 | 2022-03-01 | 0.524 | 85,374 | +0 | 0.00% | 44,746 |
| 2022-03-02 | 2022-02-28 | 0.531 | 85,374 | +0 | 0.00% | 45,298 |
| 2022-03-01 | 2022-02-25 | 0.531 | 85,374 | +0 | 0.00% | 45,298 |
| 2022-02-28 | 2022-02-24 | 0.524 | 85,374 | +0 | 0.00% | 44,746 |
| 2022-02-25 | 2022-02-23 | 0.537 | 85,374 | +0 | 0.00% | 45,851 |
| 2022-02-24 | 2022-02-22 | 0.639 | 85,374 | +0 | 0.00% | 54,568 |
| 2022-02-23 | 2022-02-21 | 0.646 | 85,374 | +7,589 | 0.00% | 55,175 |
| 2022-02-22 | 2022-02-18 | 0.639 | 77,785 | +0 | 0.00% | 49,718 |
| 2022-02-21 | 2022-02-17 | 0.639 | 77,785 | +0 | 0.00% | 49,718 |
| 2022-02-18 | 2022-02-16 | 0.639 | 77,785 | +0 | 0.00% | 49,718 |
| 2022-02-17 | 2022-02-15 | 0.632 | 77,785 | +0 | 0.00% | 49,165 |
| 2022-02-16 | 2022-02-14 | 0.632 | 77,785 | +0 | 0.00% | 49,165 |
| 2022-02-15 | 2022-02-11 | 0.632 | 77,785 | +0 | 0.00% | 49,165 |
| 2022-02-14 | 2022-02-10 | 0.646 | 77,785 | +0 | 0.00% | 50,270 |
| 2022-02-11 | 2022-02-09 | 0.639 | 77,785 | +0 | 0.00% | 49,718 |
| 2022-02-10 | 2022-02-08 | 0.639 | 77,785 | +0 | 0.00% | 49,718 |
| 2022-02-09 | 2022-02-07 | 0.639 | 77,785 | +0 | 0.00% | 49,718 |
| 2022-02-08 | 2022-02-04 | 0.632 | 77,785 | +0 | 0.00% | 49,165 |
| 2022-02-07 | 2022-01-31 | 0.611 | 77,785 | +0 | 0.00% | 47,508 |
| 2022-02-04 | 2022-01-27 | 0.589 | 77,785 | +0 | 0.00% | 45,851 |
| 2022-01-28 | 2022-01-26 | 0.547 | 77,785 | +0 | 0.00% | 42,536 |
| 2022-01-27 | 2022-01-25 | 0.547 | 77,785 | +0 | 0.00% | 42,536 |
| 2022-01-26 | 2022-01-24 | 0.554 | 77,785 | +0 | 0.00% | 43,089 |
| 2022-01-25 | 2022-01-21 | 0.561 | 77,785 | +0 | 0.00% | 43,641 |
| 2022-01-24 | 2022-01-20 | 0.561 | 77,785 | +0 | 0.00% | 43,641 |
| 2022-01-21 | 2022-01-19 | 0.561 | 77,785 | +0 | 0.00% | 43,641 |
| 2022-01-20 | 2022-01-18 | 0.554 | 77,785 | +0 | 0.00% | 43,089 |
| 2022-01-19 | 2022-01-17 | 0.547 | 77,785 | +0 | 0.00% | 42,536 |
| 2022-01-18 | 2022-01-14 | 0.547 | 77,785 | +0 | 0.00% | 42,536 |
| 2022-01-17 | 2022-01-13 | 0.561 | 77,785 | +0 | 0.00% | 43,641 |
| 2022-01-14 | 2022-01-12 | 0.561 | 77,785 | +0 | 0.00% | 43,641 |
| 2022-01-13 | 2022-01-11 | 0.554 | 77,785 | +0 | 0.00% | 43,089 |
| 2022-01-12 | 2022-01-10 | 0.547 | 77,785 | +0 | 0.00% | 42,536 |
| 2022-01-11 | 2022-01-07 | 0.547 | 77,785 | +0 | 0.00% | 42,536 |
| 2022-01-10 | 2022-01-06 | 0.547 | 77,785 | +0 | 0.00% | 42,536 |
| 2022-01-07 | 2022-01-05 | 0.561 | 77,785 | +0 | 0.00% | 43,641 |
| 2022-01-06 | 2022-01-04 | 0.561 | 77,785 | +0 | 0.00% | 43,641 |
| 2022-01-05 | 2022-01-03 | 0.561 | 77,785 | +0 | 0.00% | 43,641 |
| 2022-01-04 | 2021-12-31 | 0.561 | 77,785 | +0 | 0.00% | 43,641 |
| 2022-01-03 | 2021-12-29 | 0.575 | 77,785 | +0 | 0.00% | 44,746 |
| 2021-12-30 | 2021-12-28 | 0.568 | 77,785 | +0 | 0.00% | 44,193 |
| 2021-12-29 | 2021-12-24 | 0.547 | 77,785 | +0 | 0.00% | 42,536 |
| 2021-12-28 | 2021-12-22 | 0.547 | 77,785 | +0 | 0.00% | 42,536 |
| 2021-12-23 | 2021-12-21 | 0.540 | 77,785 | +0 | 0.00% | 41,984 |
| 2021-12-22 | 2021-12-20 | 0.540 | 77,785 | +0 | 0.00% | 41,984 |
| 2021-12-21 | 2021-12-17 | 0.598 | 77,785 | +0 | 0.00% | 46,519 |
| 2021-12-20 | 2021-12-16 | 0.598 | 77,785 | +3,889 | 0.00% | 46,519 |
| 2021-12-17 | 2021-12-15 | 0.591 | 73,896 | +0 | 0.00% | 43,641 |
| 2021-12-16 | 2021-12-14 | 0.591 | 73,896 | +0 | 0.00% | 43,641 |
| 2021-12-15 | 2021-12-13 | 0.606 | 73,896 | +0 | 0.00% | 44,746 |
| 2021-12-14 | 2021-12-10 | 0.606 | 73,896 | +0 | 0.00% | 44,746 |
| 2021-12-13 | 2021-12-09 | 0.598 | 73,896 | +0 | 0.00% | 44,194 |
| 2021-12-10 | 2021-12-08 | 0.591 | 73,896 | +0 | 0.00% | 43,641 |
| 2021-12-09 | 2021-12-07 | 0.598 | 73,896 | +0 | 0.00% | 44,194 |
| 2021-12-08 | 2021-12-06 | 0.591 | 73,896 | +0 | 0.00% | 43,641 |
| 2021-12-07 | 2021-12-03 | 0.598 | 73,896 | +0 | 0.00% | 44,194 |
| 2021-12-06 | 2021-12-02 | 0.598 | 73,896 | +0 | 0.00% | 44,194 |
| 2021-12-03 | 2021-12-01 | 0.598 | 73,896 | +0 | 0.00% | 44,194 |
| 2021-12-02 | 2021-11-30 | 0.591 | 73,896 | +0 | 0.00% | 43,641 |
| 2021-12-01 | 2021-11-29 | 0.598 | 73,896 | +0 | 0.00% | 44,194 |
| 2021-11-30 | 2021-11-26 | 0.613 | 73,896 | +0 | 0.00% | 45,298 |
| 2021-11-29 | 2021-11-25 | 0.606 | 73,896 | +0 | 0.00% | 44,746 |
| 2021-11-26 | 2021-11-24 | 0.591 | 73,896 | +0 | 0.00% | 43,641 |
| 2021-11-25 | 2021-11-23 | 0.598 | 73,896 | +0 | 0.00% | 44,194 |
| 2021-11-24 | 2021-11-22 | 0.591 | 73,896 | +0 | 0.00% | 43,641 |
| 2021-11-23 | 2021-11-19 | 0.591 | 73,896 | +0 | 0.00% | 43,641 |
| 2021-11-22 | 2021-11-18 | 0.591 | 73,896 | +0 | 0.00% | 43,641 |
| 2021-11-19 | 2021-11-17 | 0.591 | 73,896 | +0 | 0.00% | 43,641 |
| 2021-11-18 | 2021-11-16 | 0.591 | 73,896 | +0 | 0.00% | 43,641 |
| 2021-11-17 | 2021-11-15 | 0.583 | 73,896 | +0 | 0.00% | 43,089 |
| 2021-11-16 | 2021-11-12 | 0.591 | 73,896 | +0 | 0.00% | 43,641 |
| 2021-11-15 | 2021-11-11 | 0.591 | 73,896 | +0 | 0.00% | 43,641 |
| 2021-11-12 | 2021-11-10 | 0.591 | 73,896 | +0 | 0.00% | 43,641 |
| 2021-11-11 | 2021-11-09 | 0.591 | 73,896 | +0 | 0.00% | 43,641 |
| 2021-11-10 | 2021-11-08 | 0.583 | 73,896 | +0 | 0.00% | 43,089 |
| 2021-11-09 | 2021-11-05 | 0.583 | 73,896 | +0 | 0.00% | 43,089 |
| 2021-11-08 | 2021-11-04 | 0.583 | 73,896 | +0 | 0.00% | 43,089 |
| 2021-11-05 | 2021-11-03 | 0.591 | 73,896 | +0 | 0.00% | 43,641 |
| 2021-11-04 | 2021-11-02 | 0.583 | 73,896 | +0 | 0.00% | 43,089 |
| 2021-11-03 | 2021-11-01 | 0.591 | 73,896 | +0 | 0.00% | 43,641 |
| 2021-11-02 | 2021-10-29 | 0.576 | 73,896 | +0 | 0.00% | 42,536 |
| 2021-11-01 | 2021-10-28 | 0.583 | 73,896 | +0 | 0.00% | 43,089 |
| 2021-10-29 | 2021-10-27 | 0.583 | 73,896 | +0 | 0.00% | 43,089 |
| 2021-10-28 | 2021-10-26 | 0.583 | 73,896 | +0 | 0.00% | 43,089 |
| 2021-10-27 | 2021-10-25 | 0.583 | 73,896 | +0 | 0.00% | 43,089 |
| 2021-10-26 | 2021-10-22 | 0.591 | 73,896 | +0 | 0.00% | 43,641 |
| 2021-10-25 | 2021-10-21 | 0.591 | 73,896 | +0 | 0.00% | 43,641 |
| 2021-10-22 | 2021-10-20 | 0.583 | 73,896 | +0 | 0.00% | 43,089 |
| 2021-10-21 | 2021-10-19 | 0.591 | 73,896 | +0 | 0.00% | 43,641 |
| 2021-10-20 | 2021-10-18 | 0.591 | 73,896 | +0 | 0.00% | 43,641 |
| 2021-10-19 | 2021-10-15 | 0.583 | 73,896 | +0 | 0.00% | 43,089 |
| 2021-10-18 | 2021-10-12 | 0.583 | 73,896 | +0 | 0.00% | 43,089 |
| 2021-10-15 | 2021-10-11 | 0.583 | 73,896 | +0 | 0.00% | 43,089 |
| 2021-10-12 | 2021-10-08 | 0.591 | 73,896 | +0 | 0.00% | 43,641 |
| 2021-10-11 | 2021-10-07 | 0.583 | 73,896 | +0 | 0.00% | 43,089 |
| 2021-10-08 | 2021-10-06 | 0.583 | 73,896 | +0 | 0.00% | 43,089 |
| 2021-10-07 | 2021-10-05 | 0.591 | 73,896 | +0 | 0.00% | 43,641 |
| 2021-10-06 | 2021-10-04 | 0.591 | 73,896 | +0 | 0.00% | 43,641 |
| 2021-10-05 | 2021-09-30 | 0.598 | 73,896 | +0 | 0.00% | 44,194 |
| 2021-10-04 | 2021-09-29 | 0.591 | 73,896 | +0 | 0.00% | 43,641 |
| 2021-09-30 | 2021-09-28 | 0.591 | 73,896 | +0 | 0.00% | 43,641 |
| 2021-09-29 | 2021-09-27 | 0.591 | 73,896 | +0 | 0.00% | 43,641 |
| 2021-09-28 | 2021-09-24 | 0.598 | 73,896 | +0 | 0.00% | 44,194 |
| 2021-09-27 | 2021-09-23 | 0.591 | 73,896 | +0 | 0.00% | 43,641 |
| 2021-09-24 | 2021-09-21 | 0.591 | 73,896 | +0 | 0.00% | 43,641 |
| 2021-09-23 | 2021-09-20 | 0.613 | 73,896 | +0 | 0.00% | 45,298 |
| 2021-09-21 | 2021-09-17 | 0.681 | 73,896 | +0 | 0.00% | 50,329 |
| 2021-09-20 | 2021-09-16 | 0.697 | 73,896 | +2,519 | 0.00% | 51,473 |
| 2021-09-17 | 2021-09-15 | 0.712 | 71,377 | +0 | 0.00% | 50,823 |
| 2021-09-16 | 2021-09-14 | 0.743 | 71,377 | +0 | 0.00% | 53,032 |
| 2021-09-15 | 2021-09-13 | 0.735 | 71,377 | +0 | 0.00% | 52,480 |
| 2021-09-14 | 2021-09-10 | 0.751 | 71,377 | +0 | 0.00% | 53,585 |
| 2021-09-13 | 2021-09-09 | 0.758 | 71,377 | +0 | 0.00% | 54,137 |
| 2021-09-10 | 2021-09-08 | 0.758 | 71,377 | +0 | 0.00% | 54,137 |
| 2021-09-09 | 2021-09-07 | 0.758 | 71,377 | +0 | 0.00% | 54,137 |
| 2021-09-08 | 2021-09-06 | 0.758 | 71,377 | +0 | 0.00% | 54,137 |
| 2021-09-07 | 2021-09-03 | 0.735 | 71,377 | +0 | 0.00% | 52,480 |
| 2021-09-06 | 2021-09-02 | 0.735 | 71,377 | +0 | 0.00% | 52,480 |
| 2021-09-03 | 2021-09-01 | 0.728 | 71,377 | +0 | 0.00% | 51,928 |
| 2021-09-02 | 2021-08-31 | 0.728 | 71,377 | +0 | 0.00% | 51,928 |
| 2021-09-01 | 2021-08-30 | 0.728 | 71,377 | +0 | 0.00% | 51,928 |
| 2021-08-31 | 2021-08-27 | 0.728 | 71,377 | +0 | 0.00% | 51,928 |
| 2021-08-30 | 2021-08-26 | 0.712 | 71,377 | +0 | 0.00% | 50,823 |
| 2021-08-27 | 2021-08-25 | 0.712 | 71,377 | +0 | 0.00% | 50,823 |
| 2021-08-26 | 2021-08-24 | 0.712 | 71,377 | +0 | 0.00% | 50,823 |
| 2021-08-25 | 2021-08-23 | 0.712 | 71,377 | +0 | 0.00% | 50,823 |
| 2021-08-24 | 2021-08-20 | 0.712 | 71,377 | +0 | 0.00% | 50,823 |
| 2021-08-23 | 2021-08-19 | 0.720 | 71,377 | +0 | 0.00% | 51,375 |
| 2021-08-20 | 2021-08-18 | 0.728 | 71,377 | +0 | 0.00% | 51,928 |
| 2021-08-19 | 2021-08-17 | 0.728 | 71,377 | +0 | 0.00% | 51,928 |
| 2021-08-18 | 2021-08-16 | 0.728 | 71,377 | +0 | 0.00% | 51,928 |
| 2021-08-17 | 2021-08-13 | 0.735 | 71,377 | +0 | 0.00% | 52,480 |
| 2021-08-16 | 2021-08-12 | 0.735 | 71,377 | +0 | 0.00% | 52,480 |
| 2021-08-13 | 2021-08-11 | 0.735 | 71,377 | +0 | 0.00% | 52,480 |
| 2021-08-12 | 2021-08-10 | 0.728 | 71,377 | +0 | 0.00% | 51,928 |
| 2021-08-11 | 2021-08-09 | 0.728 | 71,377 | +0 | 0.00% | 51,928 |
| 2021-08-10 | 2021-08-06 | 0.728 | 71,377 | +0 | 0.00% | 51,928 |
| 2021-08-09 | 2021-08-05 | 0.735 | 71,377 | +0 | 0.00% | 52,480 |
| 2021-08-06 | 2021-08-04 | 0.728 | 71,377 | +0 | 0.00% | 51,928 |
| 2021-08-05 | 2021-08-03 | 0.728 | 71,377 | +0 | 0.00% | 51,928 |
| 2021-08-04 | 2021-08-02 | 0.735 | 71,377 | +0 | 0.00% | 52,480 |
| 2021-08-03 | 2021-07-30 | 0.735 | 71,377 | +0 | 0.00% | 52,480 |
| 2021-08-02 | 2021-07-29 | 0.735 | 71,377 | +0 | 0.00% | 52,480 |
| 2021-07-30 | 2021-07-28 | 0.728 | 71,377 | +0 | 0.00% | 51,928 |
| 2021-07-29 | 2021-07-27 | 0.720 | 71,377 | +0 | 0.00% | 51,375 |
| 2021-07-28 | 2021-07-26 | 0.735 | 71,377 | +0 | 0.00% | 52,480 |
| 2021-07-27 | 2021-07-23 | 0.743 | 71,377 | +0 | 0.00% | 53,032 |
| 2021-07-26 | 2021-07-22 | 0.743 | 71,377 | +0 | 0.00% | 53,032 |
| 2021-07-23 | 2021-07-21 | 0.735 | 71,377 | +0 | 0.00% | 52,480 |
| 2021-07-22 | 2021-07-20 | 0.735 | 71,377 | +0 | 0.00% | 52,480 |
| 2021-07-21 | 2021-07-19 | 0.735 | 71,377 | +0 | 0.00% | 52,480 |
| 2021-07-20 | 2021-07-16 | 0.743 | 71,377 | +0 | 0.00% | 53,032 |
| 2021-07-19 | 2021-07-15 | 0.743 | 71,377 | +0 | 0.00% | 53,032 |
| 2021-07-16 | 2021-07-14 | 0.743 | 71,377 | +0 | 0.00% | 53,032 |
| 2021-07-15 | 2021-07-13 | 0.735 | 71,377 | +0 | 0.00% | 52,480 |
| 2021-07-14 | 2021-07-12 | 0.743 | 71,377 | +0 | 0.00% | 53,032 |
| 2021-07-13 | 2021-07-09 | 0.743 | 71,377 | +0 | 0.00% | 53,032 |
| 2021-07-12 | 2021-07-08 | 0.743 | 71,377 | +0 | 0.00% | 53,032 |
| 2021-07-09 | 2021-07-07 | 0.751 | 71,377 | +0 | 0.00% | 53,585 |
| 2021-07-08 | 2021-07-06 | 0.751 | 71,377 | +0 | 0.00% | 53,585 |
| 2021-07-07 | 2021-07-05 | 0.751 | 71,377 | +0 | 0.00% | 53,585 |
| 2021-07-06 | 2021-07-02 | 0.758 | 71,377 | +0 | 0.00% | 54,137 |
| 2021-07-05 | 2021-06-30 | 0.766 | 71,377 | +12,921 | 0.00% | 54,690 |
| 2020-12-18 | 2020-12-16 | 0.689 | 58,456 | +1,993 | 0.00% | 40,281 |
| 2019-10-03 | 2019-09-30 | 0.835 | 56,463 | +2,258 | 0.00% | 47,127 |
| 2019-09-11 | 2019-09-09 | 0.801 | 54,205 | -2,396 | 0.00% | 43,433 |
| 2018-12-19 | 2018-12-17 | 0.860 | 56,601 | +1,665 | 0.00% | 48,674 |
| 2018-10-03 | 2018-09-28 | 0.913 | 54,936 | +2,154 | 0.00% | 50,154 |
| 2018-01-25 | 2018-01-23 | 1.128 | 52,782 | -50,277 | 0.00% | 59,525 |
| 2018-01-18 | 2018-01-16 | 1.128 | 103,059 | -72,622 | 0.01% | 116,225 |
| 2018-01-17 | 2018-01-15 | 1.110 | 175,681 | +78,209 | 0.01% | 194,980 |
| 2018-01-15 | 2018-01-11 | 1.128 | 97,472 | -33,518 | 0.01% | 109,925 |
| 2018-01-12 | 2018-01-10 | 1.128 | 130,990 | -150,831 | 0.01% | 147,725 |
| 2018-01-11 | 2018-01-09 | 1.146 | 281,821 | -117,313 | 0.02% | 322,870 |
| 2018-01-09 | 2018-01-05 | 1.146 | 399,134 | -106,140 | 0.03% | 457,270 |
| 2018-01-08 | 2018-01-04 | 1.128 | 505,274 | +5,587 | 0.04% | 569,825 |
| 2018-01-05 | 2018-01-03 | 1.146 | 499,687 | +111,726 | 0.04% | 572,469 |
| 2018-01-04 | 2018-01-02 | 1.146 | 387,961 | +335,179 | 0.03% | 444,470 |
| 2017-12-20 | 2017-12-18 | 1.155 | 52,782 | +1,237 | 0.00% | 60,954 |
| 2017-09-13 | 2017-09-11 | 1.324 | 51,545 | +3,032 | 0.00% | 68,265 |
| 2017-08-14 | 2017-08-10 | 1.305 | 48,513 | -51,345 | 0.00% | 63,305 |
| 2017-08-04 | 2017-08-02 | 1.324 | 99,858 | -10,269 | 0.01% | 132,250 |
| 2017-08-03 | 2017-08-01 | 1.324 | 110,127 | +51,345 | 0.01% | 145,850 |
| 2017-08-02 | 2017-07-31 | 1.344 | 58,782 | -20,538 | 0.00% | 78,994 |
| 2017-08-01 | 2017-07-28 | 1.324 | 79,320 | +10,269 | 0.01% | 105,050 |
| 2017-07-28 | 2017-07-26 | 1.344 | 69,051 | +20,538 | 0.01% | 92,794 |
| 2017-07-26 | 2017-07-24 | 1.363 | 48,513 | -164,303 | 0.00% | 66,139 |
| 2017-07-25 | 2017-07-21 | 1.344 | 212,816 | +154,034 | 0.02% | 285,994 |
| 2017-07-24 | 2017-07-20 | 1.383 | 58,782 | +5,135 | 0.00% | 81,284 |
| 2017-07-18 | 2017-07-14 | 1.324 | 53,647 | -5,135 | 0.00% | 71,049 |
| 2017-07-17 | 2017-07-13 | 1.305 | 58,782 | +10,269 | 0.00% | 76,705 |
| 2017-07-12 | 2017-07-10 | 1.246 | 48,513 | -5,134 | 0.00% | 60,470 |
| 2017-07-11 | 2017-07-07 | 1.266 | 53,647 | -5,135 | 0.00% | 67,914 |
| 2017-07-07 | 2017-07-05 | 1.246 | 58,782 | +5,135 | 0.00% | 73,270 |
| 2017-07-06 | 2017-07-04 | 1.227 | 53,647 | -5,135 | 0.00% | 65,825 |
| 2017-07-05 | 2017-07-03 | 1.246 | 58,782 | -10,269 | 0.00% | 73,270 |
| 2017-07-04 | 2017-06-30 | 1.246 | 69,051 | +10,269 | 0.01% | 86,070 |
| 2017-07-03 | 2017-06-29 | 1.266 | 58,782 | +10,269 | 0.00% | 74,415 |
| 2017-06-30 | 2017-06-28 | 1.246 | 48,513 | -51,345 | 0.00% | 60,470 |
| 2017-06-29 | 2017-06-27 | 1.266 | 99,858 | -77,017 | 0.01% | 126,415 |
| 2017-06-28 | 2017-06-26 | 1.285 | 176,875 | -118,093 | 0.01% | 227,360 |
| 2017-06-27 | 2017-06-23 | 1.246 | 294,968 | +61,614 | 0.02% | 367,670 |
| 2017-06-26 | 2017-06-22 | 1.285 | 233,354 | -10,269 | 0.02% | 299,959 |
| 2017-06-23 | 2017-06-21 | 1.285 | 243,623 | +10,269 | 0.02% | 313,159 |
| 2017-06-22 | 2017-06-20 | 1.246 | 233,354 | +61,614 | 0.02% | 290,870 |
| 2017-06-21 | 2017-06-19 | 1.266 | 171,740 | +82,151 | 0.01% | 217,414 |
| 2017-06-19 | 2017-06-15 | 1.227 | 89,589 | -10,269 | 0.01% | 109,925 |
| 2017-06-16 | 2017-06-14 | 1.227 | 99,858 | -51,344 | 0.01% | 122,525 |
| 2017-06-15 | 2017-06-13 | 1.208 | 151,202 | -30,807 | 0.01% | 182,580 |
| 2017-06-13 | 2017-06-09 | 1.227 | 182,009 | +102,689 | 0.02% | 223,325 |
| 2017-06-12 | 2017-06-08 | 1.266 | 79,320 | -102,689 | 0.01% | 100,415 |
| 2017-06-09 | 2017-06-07 | 1.285 | 182,009 | +61,614 | 0.02% | 233,959 |
| 2017-06-08 | 2017-06-06 | 1.305 | 120,395 | +10,268 | 0.01% | 157,104 |
| 2017-06-07 | 2017-06-05 | 1.188 | 110,127 | +71,883 | 0.01% | 130,836 |
| 2017-05-24 | 2017-05-22 | 1.169 | 38,244 | +10,269 | 0.00% | 44,691 |
| 2017-05-19 | 2017-05-17 | 1.130 | 27,975 | -25,672 | 0.00% | 31,601 |
| 2017-05-18 | 2017-05-16 | 1.130 | 53,647 | +15,403 | 0.00% | 60,601 |
| 2017-05-17 | 2017-05-15 | 1.149 | 38,244 | +10,269 | 0.00% | 43,946 |
| 2017-04-06 | 2017-04-03 | 1.071 | 27,975 | -41,076 | 0.00% | 29,966 |
| 2017-02-24 | 2017-02-22 | 0.993 | 69,051 | +41,076 | 0.01% | 68,587 |
| 2016-12-21 | 2016-12-19 | 1.004 | 27,975 | +848 | 0.00% | 28,094 |
| 2016-09-05 | 2016-09-01 | 1.147 | 27,127 | +1,005 | 0.00% | 31,119 |
| 2016-08-24 | 2016-08-22 | 0.813 | 26,122 | -43,151 | 0.00% | 21,249 |
| 2016-08-23 | 2016-08-19 | 0.813 | 69,273 | -52,739 | 0.01% | 56,349 |
| 2016-08-19 | 2016-08-17 | 0.803 | 122,012 | +95,890 | 0.01% | 97,976 |
| 2016-08-16 | 2016-08-12 | 0.813 | 26,122 | -110,274 | 0.00% | 21,249 |
| 2016-08-15 | 2016-08-11 | 0.803 | 136,396 | +67,123 | 0.01% | 109,527 |
| 2016-08-12 | 2016-08-10 | 0.813 | 69,273 | +33,562 | 0.01% | 56,349 |
| 2016-08-10 | 2016-08-08 | 0.824 | 35,711 | +9,589 | 0.00% | 29,421 |
| 2016-08-09 | 2016-08-05 | 0.813 | 26,122 | -373,971 | 0.00% | 21,249 |
| 2016-08-08 | 2016-08-04 | 0.793 | 400,093 | +9,589 | 0.03% | 317,104 |
| 2016-08-04 | 2016-08-01 | 0.793 | 390,504 | -91,095 | 0.03% | 309,504 |
| 2016-08-03 | 2016-07-29 | 0.793 | 481,599 | -47,945 | 0.04% | 381,704 |
| 2016-07-29 | 2016-07-27 | 0.803 | 529,544 | -43,150 | 0.05% | 425,226 |
| 2016-07-28 | 2016-07-26 | 0.803 | 572,694 | -28,767 | 0.05% | 459,876 |
| 2016-07-27 | 2016-07-25 | 0.813 | 601,461 | +76,712 | 0.05% | 489,248 |
| 2016-07-26 | 2016-07-22 | 0.813 | 524,749 | +167,807 | 0.05% | 426,848 |
| 2016-07-25 | 2016-07-21 | 0.813 | 356,942 | +105,479 | 0.03% | 290,349 |
| 2016-07-22 | 2016-07-20 | 0.813 | 251,463 | +71,917 | 0.02% | 204,548 |
| 2016-07-21 | 2016-07-19 | 0.813 | 179,546 | -421,915 | 0.02% | 146,049 |
| 2016-07-20 | 2016-07-18 | 0.803 | 601,461 | -124,657 | 0.05% | 482,976 |
| 2016-07-19 | 2016-07-15 | 0.793 | 726,118 | -28,767 | 0.06% | 575,504 |
| 2016-07-18 | 2016-07-14 | 0.813 | 754,885 | -76,712 | 0.06% | 614,049 |
| 2016-07-15 | 2016-07-13 | 0.813 | 831,597 | +230,136 | 0.07% | 676,449 |
| 2016-07-14 | 2016-07-12 | 0.824 | 601,461 | -105,479 | 0.05% | 495,521 |
| 2016-07-13 | 2016-07-11 | 0.824 | 706,940 | +9,589 | 0.06% | 582,421 |
| 2016-07-12 | 2016-07-08 | 0.803 | 697,351 | -115,068 | 0.06% | 559,976 |
| 2016-07-11 | 2016-07-07 | 0.803 | 812,419 | +786,297 | 0.07% | 652,376 |
| 2016-03-24 | 2016-03-22 | 0.814 | 26,122 | +2,027 | 0.00% | 21,265 |
| 2015-12-17 | 2015-12-15 | 1.063 | 24,095 | +519 | 0.00% | 25,614 |
| 2015-10-26 | 2015-10-22 | 1.121 | 23,576 | -30,291 | 0.00% | 26,424 |
| 2015-10-14 | 2015-10-12 | 1.098 | 53,867 | +30,291 | 0.01% | 59,130 |
| 2015-09-02 | 2015-08-31 | 1.195 | 23,576 | +1,458 | 0.00% | 28,167 |
| 2015-07-02 | 2015-06-29 | 1.330 | 22,118 | -20,298 | 0.00% | 29,421 |
| 2015-06-30 | 2015-06-26 | 1.404 | 42,416 | +40,596 | 0.01% | 59,556 |
| 2014-12-18 | 2014-12-16 | 1.330 | 1,820 | +33 | 0.00% | 2,421 |
| 2014-09-23 | 2014-09-19 | 1.537 | 1,787 | +124 | 0.00% | 2,746 |
| 2014-07-11 | 2014-07-09 | 1.510 | 1,663 | -33,387 | 0.00% | 2,510 |
| 2014-07-03 | 2014-06-30 | 1.429 | 35,050 | -33,386 | 0.01% | 50,077 |
| 2013-12-20 | 2013-12-18 | 1.484 | 68,436 | +1,316 | 0.01% | 101,575 |
| 2013-10-25 | 2013-10-23 | 1.429 | 67,120 | +32,744 | 0.01% | 95,932 |
| 2013-09-24 | 2013-09-19 | 1.432 | 34,376 | +1,375 | 0.01% | 49,211 |
| 2013-01-28 | 2013-01-24 | 1.575 | 33,001 | -69,854 | 0.01% | 51,967 |
| 2013-01-09 | 2013-01-07 | 1.360 | 102,855 | +69,854 | 0.02% | 139,880 |
| 2012-12-21 | 2012-12-19 | 1.404 | 33,001 | +688 | 0.01% | 46,318 |
| 2012-09-28 | 2012-09-26 | 1.345 | 32,313 | -17,100 | 0.01% | 43,462 |
| 2012-09-27 | 2012-09-25 | 1.374 | 49,413 | +17,100 | 0.01% | 67,908 |
| 2012-09-04 | 2012-08-31 | 1.362 | 32,313 | +1,452 | 0.01% | 44,024 |
| 2011-12-12 | 2011-12-08 | 1.318 | 30,861 | +744 | 0.01% | 40,663 |
| 2011-01-20 | 2011-01-18 | 1.820 | 30,117 | -6,375 | 0.01% | 54,800 |
| 2011-01-19 | 2011-01-17 | 1.820 | 36,492 | -58,970 | 0.01% | 66,400 |
| 2011-01-18 | 2011-01-14 | 1.820 | 95,462 | -4,781 | 0.02% | 173,701 |
| 2011-01-14 | 2011-01-12 | 1.820 | 100,243 | +63,751 | 0.02% | 182,400 |
| 2011-01-13 | 2011-01-11 | 1.882 | 36,492 | -127,502 | 0.01% | 68,690 |
| 2011-01-12 | 2011-01-10 | 1.820 | 163,994 | +70,126 | 0.03% | 298,401 |
| 2011-01-10 | 2011-01-06 | 1.820 | 93,868 | +63,751 | 0.02% | 170,801 |
| 2010-10-22 | 2010-10-20 | 1.694 | 30,117 | -8,288 | 0.01% | 51,021 |
| 2010-10-21 | 2010-10-19 | 1.757 | 38,405 | +8,288 | 0.01% | 67,471 |
| 2010-10-14 | 2010-10-12 | 1.694 | 30,117 | -28,369 | 0.01% | 51,021 |
| 2010-10-13 | 2010-10-11 | 1.631 | 58,486 | -3,507 | 0.01% | 95,411 |
| 2010-10-12 | 2010-10-08 | 1.631 | 61,993 | +31,876 | 0.01% | 101,132 |
| 2010-09-02 | 2010-08-31 | 1.522 | 30,117 | -19,125 | 0.01% | 45,824 |
| 2010-05-11 | 2010-05-07 | 1.600 | 49,242 | +9,562 | 0.01% | 78,786 |
| 2010-03-15 | 2010-03-11 | 1.914 | 39,680 | +15,938 | 0.01% | 75,936 |
| 2010-01-26 | 2010-01-22 | 2.008 | 23,742 | +9,563 | 0.00% | 47,670 |
| 2010-01-22 | 2010-01-20 | 2.039 | 14,179 | -31,876 | 0.00% | 28,914 |
| 2010-01-21 | 2010-01-19 | 2.165 | 46,055 | +31,876 | 0.01% | 99,694 |
| 2009-12-16 | 2009-12-14 | 1.569 | 14,179 | -63,751 | 0.00% | 22,241 |
| 2009-12-15 | 2009-12-11 | 1.600 | 77,930 | +63,751 | 0.02% | 124,686 |
| 2009-12-14 | 2009-12-10 | 1.663 | 14,179 | -31,876 | 0.00% | 23,576 |
| 2009-12-11 | 2009-12-09 | 1.522 | 46,055 | +31,876 | 0.01% | 70,075 |
| 2009-10-23 | 2009-10-21 | 1.412 | 14,179 | -25,501 | 0.00% | 20,017 |
| 2009-10-21 | 2009-10-19 | 1.396 | 39,680 | +25,501 | 0.01% | 55,396 |
| 2009-08-31 | 2009-08-27 | 1.271 | 14,179 | -14,663 | 0.00% | 18,015 |
| 2009-06-05 | 2009-06-03 | 1.318 | 28,842 | -6,375 | 0.01% | 38,003 |
| 2009-06-01 | 2009-05-27 | 1.286 | 35,217 | +14,662 | 0.01% | 45,298 |
| 2009-05-29 | 2009-05-26 | 1.333 | 20,555 | +6,376 | 0.00% | 27,406 |
| 2009-05-05 | 2009-04-30 | 0.568 | 14,179 | -63,751 | 0.00% | 8,051 |
| 2009-04-29 | 2009-04-27 | 0.565 | 77,930 | -44,626 | 0.02% | 44,007 |
| 2009-04-28 | 2009-04-24 | 0.593 | 122,556 | -25,500 | 0.03% | 72,667 |
| 2009-04-17 | 2009-04-15 | 0.631 | 148,056 | +63,751 | 0.03% | 93,361 |
| 2009-04-15 | 2009-04-09 | 0.609 | 84,305 | +70,126 | 0.02% | 51,310 |
| 2009-04-14 | 2009-04-08 | 0.593 | 14,179 | -159,378 | 0.00% | 8,407 |
| 2009-04-09 | 2009-04-07 | 0.637 | 173,557 | +127,502 | 0.04% | 110,530 |
| 2009-04-08 | 2009-04-06 | 0.627 | 46,055 | -60,563 | 0.01% | 28,897 |
| 2009-04-07 | 2009-04-03 | 0.580 | 106,618 | -63,751 | 0.02% | 61,879 |
| 2009-04-06 | 2009-04-02 | 0.593 | 170,369 | +15,938 | 0.04% | 101,017 |
| 2009-04-01 | 2009-03-30 | 0.524 | 154,431 | -95,627 | 0.03% | 80,909 |
| 2009-03-31 | 2009-03-27 | 0.543 | 250,058 | +95,627 | 0.05% | 135,716 |
| 2009-02-24 | 2009-02-20 | 0.524 | 154,431 | -637,509 | 0.03% | 80,909 |
| 2009-02-19 | 2009-02-17 | 0.530 | 791,940 | -159,378 | 0.16% | 419,878 |
| 2009-02-16 | 2009-02-12 | 0.530 | 951,318 | -63,751 | 0.20% | 504,378 |
| 2009-02-11 | 2009-02-09 | 0.555 | 1,015,069 | +223,129 | 0.21% | 563,654 |
| 2009-02-10 | 2009-02-06 | 0.518 | 791,940 | +637,509 | 0.16% | 409,940 |
| 2009-01-19 | 2009-01-15 | 0.562 | 154,431 | -31,876 | 0.03% | 86,722 |
| 2009-01-16 | 2009-01-14 | 0.549 | 186,307 | +95,626 | 0.04% | 102,285 |
| 2009-01-15 | 2009-01-13 | 0.521 | 90,681 | -31,875 | 0.02% | 47,225 |
| 2009-01-14 | 2009-01-12 | 0.527 | 122,556 | -159,377 | 0.03% | 64,593 |
| 2009-01-09 | 2009-01-07 | 0.605 | 281,933 | +31,875 | 0.06% | 170,705 |
| 2009-01-07 | 2009-01-05 | 0.612 | 250,058 | +31,876 | 0.05% | 152,974 |
| 2009-01-06 | 2009-01-02 | 0.599 | 218,182 | +159,377 | 0.04% | 130,736 |
| 2009-01-02 | 2008-12-29 | 0.643 | 58,805 | -1,271,193 | 0.01% | 37,819 |
| 2008-12-30 | 2008-12-24 | 0.430 | 1,329,998 | +31,875 | 0.27% | 571,630 |
| 2008-12-23 | 2008-12-19 | 0.486 | 1,298,123 | +1,111,816 | 0.27% | 631,235 |
| 2008-12-22 | 2008-12-18 | 0.417 | 186,307 | +63,751 | 0.04% | 77,736 |
| 2008-12-15 | 2008-12-11 | 0.439 | 122,556 | +63,751 | 0.03% | 53,828 |
| 2008-11-05 | 2008-11-03 | 0.273 | 58,805 | -22,313 | 0.01% | 16,050 |
| 2008-10-31 | 2008-10-29 | 0.235 | 81,118 | +15,938 | 0.02% | 19,086 |
| 2008-10-23 | 2008-10-21 | 0.298 | 65,180 | -94,670 | 0.01% | 19,426 |
| 2008-10-22 | 2008-10-20 | 0.329 | 159,850 | -12,750 | 0.03% | 52,656 |
| 2008-10-21 | 2008-10-17 | 0.339 | 172,600 | +12,750 | 0.04% | 58,480 |
| 2008-09-10 | 2008-09-08 | 0.941 | 159,850 | +6,375 | 0.03% | 150,445 |
| 2008-08-20 | 2008-08-18 | 1.273 | 153,475 | +4,092 | 0.03% | 195,397 |
| 2008-07-08 | 2008-07-04 | 1.402 | 149,383 | -31,025 | 0.03% | 209,446 |
| 2008-05-22 | 2008-05-20 | 1.805 | 180,408 | +21,718 | 0.04% | 325,631 |
| 2008-04-30 | 2008-04-28 | 1.869 | 158,690 | +8,377 | 0.03% | 296,660 |
| 2008-03-13 | 2008-03-11 | 2.160 | 150,313 | +31,025 | 0.03% | 324,604 |
| 2008-01-18 | 2008-01-16 | 2.579 | 119,288 | +18,615 | 0.03% | 307,588 |
| 2007-12-27 | 2007-12-20 | 3.013 | 100,673 | +525 | 0.02% | 303,351 |
| 2007-12-14 | 2007-12-12 | 3.402 | 100,148 | +12,345 | 0.02% | 340,707 |
| 2007-12-13 | 2007-12-11 | 3.564 | 87,803 | -15,432 | 0.02% | 312,933 |
| 2007-12-12 | 2007-12-10 | 3.596 | 103,235 | -6,172 | 0.02% | 371,279 |
| 2007-12-03 | 2007-11-29 | 3.499 | 109,407 | +21,604 | 0.02% | 382,841 |
| 2007-11-02 | 2007-10-31 | 4.018 | 87,803 | +30,864 | 0.02% | 352,761 |
| 2007-10-18 | 2007-10-16 | 3.888 | 56,939 | -81,172 | 0.01% | 221,381 |
| 2007-10-11 | 2007-10-09 | 4.147 | 138,111 | -8,642 | 0.03% | 572,780 |
| 2007-10-09 | 2007-10-05 | 4.180 | 146,753 | +12,346 | 0.03% | 613,376 |
| 2007-09-17 | 2007-09-13 | 4.277 | 134,407 | +6,173 | 0.03% | 574,838 |
| 2007-09-14 | 2007-09-12 | 4.374 | 128,234 | +6,172 | 0.03% | 560,902 |
| 2007-09-12 | 2007-09-10 | 4.406 | 122,062 | +15,432 | 0.03% | 537,860 |
| 2007-08-29 | 2007-08-27 | 4.471 | 106,630 | -11,419 | 0.03% | 476,769 |
| 2007-08-27 | 2007-08-23 | 4.504 | 118,049 | -9,259 | 0.03% | 531,651 |
| 2007-08-24 | 2007-08-22 | 4.374 | 127,308 | +9,259 | 0.03% | 556,882 |
| 2007-08-23 | 2007-08-21 | 4.374 | 118,049 | +881 | 0.03% | 516,381 |
| 2007-08-17 | 2007-08-15 | 4.407 | 117,168 | -6,433 | 0.03% | 516,352 |
| 2007-08-13 | 2007-08-09 | 4.897 | 123,601 | +6,433 | 0.03% | 605,224 |
| 2007-07-24 | 2007-07-20 | 4.701 | 117,168 | -2,451 | 0.03% | 550,775 |
| 2007-07-18 | 2007-07-16 | 4.440 | 119,619 | -18,380 | 0.03% | 531,058 |
| 2007-07-16 | 2007-07-12 | 4.440 | 137,999 | -26,039 | 0.04% | 612,658 |
| 2007-07-11 | 2007-07-09 | 3.983 | 164,038 | +18,381 | 0.04% | 653,292 |
| 2007-06-26 | 2007-06-22 | 4.080 | 145,657 | 0.04% | 594,353 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy