History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 5,586,063 | +0 | 0.24% | 687,086 |
| 2025-10-13 | 2025-10-09 | 0.124 | 5,586,063 | +0 | 0.24% | 692,672 |
| 2025-10-10 | 2025-10-08 | 0.121 | 5,586,063 | +0 | 0.24% | 675,914 |
| 2025-10-09 | 2025-10-06 | 0.125 | 5,586,063 | +0 | 0.24% | 698,258 |
| 2025-10-08 | 2025-10-03 | 0.124 | 5,586,063 | +0 | 0.24% | 692,672 |
| 2025-10-06 | 2025-10-02 | 0.124 | 5,586,063 | +0 | 0.24% | 692,672 |
| 2025-10-03 | 2025-09-30 | 0.125 | 5,586,063 | +0 | 0.24% | 698,258 |
| 2025-10-02 | 2025-09-29 | 0.123 | 5,586,063 | +0 | 0.24% | 687,086 |
| 2025-09-30 | 2025-09-26 | 0.125 | 5,586,063 | +0 | 0.24% | 698,258 |
| 2025-09-29 | 2025-09-25 | 0.125 | 5,586,063 | +0 | 0.24% | 698,258 |
| 2025-09-26 | 2025-09-24 | 0.125 | 5,586,063 | +0 | 0.24% | 698,258 |
| 2025-09-25 | 2025-09-23 | 0.125 | 5,586,063 | +0 | 0.24% | 698,258 |
| 2025-09-24 | 2025-09-22 | 0.125 | 5,586,063 | +0 | 0.24% | 698,258 |
| 2025-09-23 | 2025-09-19 | 0.125 | 5,586,063 | +0 | 0.24% | 698,258 |
| 2025-09-22 | 2025-09-18 | 0.125 | 5,586,063 | +0 | 0.24% | 698,258 |
| 2025-09-19 | 2025-09-17 | 0.125 | 5,586,063 | +0 | 0.24% | 698,258 |
| 2025-09-18 | 2025-09-16 | 0.127 | 5,586,063 | +0 | 0.24% | 709,430 |
| 2025-09-17 | 2025-09-15 | 0.128 | 5,586,063 | +0 | 0.24% | 715,016 |
| 2025-09-16 | 2025-09-12 | 0.130 | 5,586,063 | +0 | 0.24% | 726,188 |
| 2025-09-15 | 2025-09-11 | 0.128 | 5,586,063 | +0 | 0.24% | 715,016 |
| 2025-09-12 | 2025-09-10 | 0.128 | 5,586,063 | +0 | 0.24% | 715,016 |
| 2025-09-11 | 2025-09-09 | 0.121 | 5,586,063 | +0 | 0.24% | 675,914 |
| 2025-09-10 | 2025-09-08 | 0.128 | 5,586,063 | +0 | 0.24% | 715,016 |
| 2025-09-09 | 2025-09-05 | 0.124 | 5,586,063 | +0 | 0.24% | 692,672 |
| 2025-09-08 | 2025-09-04 | 0.127 | 5,586,063 | +0 | 0.24% | 709,430 |
| 2025-09-05 | 2025-09-03 | 0.127 | 5,586,063 | +0 | 0.24% | 709,430 |
| 2025-09-04 | 2025-09-02 | 0.129 | 5,586,063 | +0 | 0.24% | 720,602 |
| 2025-09-03 | 2025-09-01 | 0.129 | 5,586,063 | +0 | 0.24% | 720,602 |
| 2025-09-02 | 2025-08-29 | 0.128 | 5,586,063 | +0 | 0.24% | 715,016 |
| 2025-09-01 | 2025-08-28 | 0.133 | 5,586,063 | +0 | 0.24% | 742,946 |
| 2025-08-29 | 2025-08-27 | 0.133 | 5,586,063 | +0 | 0.24% | 742,946 |
| 2025-08-28 | 2025-08-26 | 0.133 | 5,586,063 | +0 | 0.24% | 742,946 |
| 2025-08-27 | 2025-08-25 | 0.135 | 5,586,063 | +0 | 0.24% | 754,119 |
| 2025-08-26 | 2025-08-22 | 0.131 | 5,586,063 | +0 | 0.24% | 731,774 |
| 2025-08-25 | 2025-08-21 | 0.133 | 5,586,063 | +0 | 0.24% | 742,946 |
| 2025-08-22 | 2025-08-20 | 0.133 | 5,586,063 | +0 | 0.24% | 742,946 |
| 2025-08-21 | 2025-08-19 | 0.131 | 5,586,063 | +0 | 0.24% | 731,774 |
| 2025-08-20 | 2025-08-18 | 0.131 | 5,586,063 | +0 | 0.24% | 731,774 |
| 2025-08-19 | 2025-08-15 | 0.134 | 5,586,063 | +0 | 0.24% | 748,532 |
| 2025-08-18 | 2025-08-14 | 0.134 | 5,586,063 | +0 | 0.24% | 748,532 |
| 2025-08-15 | 2025-08-13 | 0.134 | 5,586,063 | +0 | 0.24% | 748,532 |
| 2025-08-14 | 2025-08-12 | 0.134 | 5,586,063 | +0 | 0.24% | 748,532 |
| 2025-08-13 | 2025-08-11 | 0.135 | 5,586,063 | +0 | 0.24% | 754,119 |
| 2025-08-12 | 2025-08-08 | 0.129 | 5,586,063 | +0 | 0.24% | 720,602 |
| 2025-08-11 | 2025-08-07 | 0.129 | 5,586,063 | +0 | 0.24% | 720,602 |
| 2025-08-08 | 2025-08-06 | 0.129 | 5,586,063 | +0 | 0.24% | 720,602 |
| 2025-08-07 | 2025-08-05 | 0.131 | 5,586,063 | +0 | 0.24% | 731,774 |
| 2025-08-06 | 2025-08-04 | 0.128 | 5,586,063 | +0 | 0.24% | 715,016 |
| 2025-08-05 | 2025-08-01 | 0.130 | 5,586,063 | +0 | 0.24% | 726,188 |
| 2025-08-04 | 2025-07-31 | 0.131 | 5,586,063 | +0 | 0.24% | 731,774 |
| 2025-08-01 | 2025-07-30 | 0.122 | 5,586,063 | +0 | 0.24% | 681,500 |
| 2025-07-31 | 2025-07-29 | 0.122 | 5,586,063 | +0 | 0.24% | 681,500 |
| 2025-07-30 | 2025-07-28 | 0.123 | 5,586,063 | +0 | 0.24% | 687,086 |
| 2025-07-29 | 2025-07-25 | 0.123 | 5,586,063 | +0 | 0.24% | 687,086 |
| 2025-07-28 | 2025-07-24 | 0.120 | 5,586,063 | +0 | 0.24% | 670,328 |
| 2025-07-25 | 2025-07-23 | 0.120 | 5,586,063 | +0 | 0.24% | 670,328 |
| 2025-07-24 | 2025-07-22 | 0.121 | 5,586,063 | +0 | 0.24% | 675,914 |
| 2025-07-23 | 2025-07-21 | 0.118 | 5,586,063 | +0 | 0.24% | 659,155 |
| 2025-07-22 | 2025-07-18 | 0.118 | 5,586,063 | +0 | 0.24% | 659,155 |
| 2025-07-21 | 2025-07-17 | 0.113 | 5,586,063 | +0 | 0.24% | 631,225 |
| 2025-07-18 | 2025-07-16 | 0.114 | 5,586,063 | +0 | 0.24% | 636,811 |
| 2025-07-17 | 2025-07-15 | 0.113 | 5,586,063 | +0 | 0.24% | 631,225 |
| 2025-07-16 | 2025-07-14 | 0.114 | 5,586,063 | +0 | 0.24% | 636,811 |
| 2025-07-15 | 2025-07-11 | 0.117 | 5,586,063 | +0 | 0.24% | 653,569 |
| 2025-07-14 | 2025-07-10 | 0.117 | 5,586,063 | +0 | 0.24% | 653,569 |
| 2025-07-11 | 2025-07-09 | 0.114 | 5,586,063 | +0 | 0.24% | 636,811 |
| 2025-07-10 | 2025-07-08 | 0.116 | 5,586,063 | +0 | 0.24% | 647,983 |
| 2025-07-09 | 2025-07-07 | 0.118 | 5,586,063 | +0 | 0.24% | 659,155 |
| 2025-07-08 | 2025-07-04 | 0.115 | 5,586,063 | +0 | 0.24% | 642,397 |
| 2025-07-07 | 2025-07-03 | 0.115 | 5,586,063 | +0 | 0.24% | 642,397 |
| 2025-07-04 | 2025-07-02 | 0.116 | 5,586,063 | +0 | 0.24% | 647,983 |
| 2025-07-03 | 2025-06-30 | 0.114 | 5,586,063 | +0 | 0.24% | 636,811 |
| 2025-07-02 | 2025-06-27 | 0.116 | 5,586,063 | +0 | 0.24% | 647,983 |
| 2025-06-30 | 2025-06-26 | 0.121 | 5,586,063 | +0 | 0.24% | 675,914 |
| 2025-06-27 | 2025-06-25 | 0.120 | 5,586,063 | +0 | 0.24% | 670,328 |
| 2025-06-26 | 2025-06-24 | 0.120 | 5,586,063 | +0 | 0.24% | 670,328 |
| 2025-06-25 | 2025-06-23 | 0.120 | 5,586,063 | +0 | 0.24% | 670,328 |
| 2025-06-24 | 2025-06-20 | 0.120 | 5,586,063 | +0 | 0.24% | 670,328 |
| 2025-06-23 | 2025-06-19 | 0.120 | 5,586,063 | +0 | 0.24% | 670,328 |
| 2025-06-20 | 2025-06-18 | 0.119 | 5,586,063 | +0 | 0.24% | 664,741 |
| 2025-06-19 | 2025-06-17 | 0.119 | 5,586,063 | +0 | 0.24% | 664,741 |
| 2025-06-18 | 2025-06-16 | 0.119 | 5,586,063 | +0 | 0.24% | 664,741 |
| 2025-06-17 | 2025-06-13 | 0.119 | 5,586,063 | +0 | 0.24% | 664,741 |
| 2025-06-16 | 2025-06-12 | 0.122 | 5,586,063 | +100,000 | 0.24% | 681,500 |
| 2025-06-10 | 2025-06-06 | 0.123 | 5,486,063 | -200,000 | 0.23% | 674,786 |
| 2024-12-03 | 2024-11-29 | 0.096 | 5,686,063 | +200,000 | 0.24% | 545,862 |
| 2022-11-08 | 2022-11-04 | 0.247 | 5,486,063 | -360,000 | 0.23% | 1,355,058 |
| 2022-10-12 | 2022-10-10 | 0.260 | 5,846,063 | +360,000 | 0.25% | 1,519,976 |
| 2022-09-06 | 2022-09-02 | 0.569 | 5,486,063 | +1,246,832 | 0.23% | 3,123,829 |
| 2022-05-31 | 2022-05-27 | 0.453 | 4,239,231 | +77,273 | 0.23% | 1,920,122 |
| 2022-04-08 | 2022-04-06 | 0.498 | 4,161,958 | +77,273 | 0.23% | 2,073,634 |
| 2022-03-16 | 2022-03-14 | 0.492 | 4,084,685 | +77,273 | 0.23% | 2,008,704 |
| 2022-02-23 | 2022-02-21 | 0.646 | 4,007,412 | +356,214 | 0.22% | 2,589,869 |
| 2022-02-16 | 2022-02-14 | 0.632 | 3,651,198 | +70,404 | 0.22% | 2,307,798 |
| 2021-12-20 | 2021-12-16 | 0.598 | 3,580,794 | +179,040 | 0.22% | 2,141,500 |
| 2021-12-14 | 2021-12-10 | 0.606 | 3,401,754 | +60,195 | 0.22% | 2,059,855 |
| 2021-10-19 | 2021-10-15 | 0.583 | 3,341,559 | -193,963 | 0.21% | 1,948,465 |
| 2021-09-27 | 2021-09-23 | 0.591 | 3,535,522 | -133,768 | 0.23% | 2,087,995 |
| 2021-09-20 | 2021-09-16 | 0.697 | 3,669,290 | +125,090 | 0.23% | 2,555,860 |
| 2021-09-15 | 2021-09-13 | 0.735 | 3,544,200 | +64,604 | 0.23% | 2,605,880 |
| 2021-07-19 | 2021-07-15 | 0.743 | 3,479,596 | -25,842 | 0.23% | 2,585,310 |
| 2021-07-06 | 2021-07-02 | 0.758 | 3,505,438 | +19,381 | 0.23% | 2,658,771 |
| 2021-07-05 | 2021-06-30 | 0.766 | 3,486,057 | +587,894 | 0.23% | 2,671,051 |
| 2021-07-02 | 2021-06-29 | 0.728 | 2,898,163 | +19,381 | 0.19% | 2,108,450 |
| 2021-06-04 | 2021-06-02 | 0.712 | 2,878,782 | -180,890 | 0.19% | 2,049,789 |
| 2021-05-13 | 2021-05-11 | 0.697 | 3,059,672 | +90,445 | 0.20% | 2,131,228 |
| 2021-04-16 | 2021-04-14 | 0.697 | 2,969,227 | -19,381 | 0.20% | 2,068,228 |
| 2021-04-01 | 2021-03-30 | 0.689 | 2,988,608 | +64,603 | 0.20% | 2,058,598 |
| 2021-03-16 | 2021-03-12 | 0.689 | 2,924,005 | +90,446 | 0.19% | 2,014,098 |
| 2021-03-04 | 2021-03-02 | 0.697 | 2,833,559 | +38,762 | 0.19% | 1,973,728 |
| 2021-02-19 | 2021-02-17 | 0.704 | 2,794,797 | -19,381 | 0.18% | 1,968,359 |
| 2021-02-18 | 2021-02-16 | 0.720 | 2,814,178 | +109,826 | 0.19% | 2,025,569 |
| 2020-12-18 | 2020-12-16 | 0.689 | 2,704,352 | +92,194 | 0.18% | 1,863,537 |
| 2020-11-27 | 2020-11-25 | 0.665 | 2,612,158 | +124,803 | 0.18% | 1,737,216 |
| 2020-09-25 | 2020-09-23 | 0.569 | 2,487,355 | -68,642 | 0.17% | 1,415,052 |
| 2020-07-30 | 2020-07-28 | 0.585 | 2,555,997 | -118,562 | 0.17% | 1,495,063 |
| 2020-07-16 | 2020-07-14 | 0.585 | 2,674,559 | -124,803 | 0.18% | 1,564,413 |
| 2020-07-14 | 2020-07-10 | 0.601 | 2,799,362 | -106,082 | 0.19% | 1,682,274 |
| 2020-07-02 | 2020-06-29 | 0.601 | 2,905,444 | -124,803 | 0.20% | 1,746,023 |
| 2020-01-06 | 2020-01-02 | 0.705 | 3,030,247 | +31,201 | 0.21% | 2,136,668 |
| 2020-01-03 | 2019-12-31 | 0.705 | 2,999,046 | -31,201 | 0.20% | 2,114,668 |
| 2019-12-23 | 2019-12-19 | 0.705 | 3,030,247 | -18,720 | 0.21% | 2,136,668 |
| 2019-11-14 | 2019-11-12 | 0.753 | 3,048,967 | -124,803 | 0.21% | 2,296,449 |
| 2019-10-18 | 2019-10-16 | 0.785 | 3,173,770 | -312,006 | 0.22% | 2,492,171 |
| 2019-10-03 | 2019-09-30 | 0.835 | 3,485,776 | +139,431 | 0.24% | 2,909,407 |
| 2019-08-12 | 2019-08-08 | 0.801 | 3,346,345 | +35,943 | 0.24% | 2,681,310 |
| 2019-08-09 | 2019-08-07 | 0.793 | 3,310,402 | +5,990 | 0.24% | 2,624,880 |
| 2019-05-14 | 2019-05-09 | 0.826 | 3,304,412 | +17,972 | 0.23% | 2,730,451 |
| 2019-05-07 | 2019-05-03 | 0.851 | 3,286,440 | +17,971 | 0.23% | 2,797,892 |
| 2019-04-11 | 2019-04-09 | 0.851 | 3,268,469 | -299,526 | 0.23% | 2,782,593 |
| 2019-01-23 | 2019-01-21 | 0.810 | 3,567,995 | +41,934 | 0.25% | 2,888,691 |
| 2018-12-27 | 2018-12-20 | 0.818 | 3,526,061 | -5,991 | 0.25% | 2,884,171 |
| 2018-12-19 | 2018-12-17 | 0.860 | 3,532,052 | +103,884 | 0.25% | 3,037,366 |
| 2018-12-12 | 2018-12-10 | 0.851 | 3,428,168 | +11,629 | 0.25% | 2,918,551 |
| 2018-11-27 | 2018-11-23 | 0.877 | 3,416,539 | +17,443 | 0.25% | 2,996,792 |
| 2018-11-06 | 2018-11-02 | 0.826 | 3,399,096 | +29,072 | 0.25% | 2,806,110 |
| 2018-10-04 | 2018-10-02 | 0.913 | 3,370,024 | +58,143 | 0.25% | 3,076,644 |
| 2018-10-03 | 2018-09-28 | 0.913 | 3,311,881 | +129,878 | 0.24% | 3,023,563 |
| 2018-07-09 | 2018-07-05 | 0.949 | 3,182,003 | +16,759 | 0.24% | 3,018,913 |
| 2018-07-05 | 2018-07-03 | 0.967 | 3,165,244 | +39,104 | 0.24% | 3,059,674 |
| 2018-06-11 | 2018-06-07 | 1.038 | 3,126,140 | +22,345 | 0.24% | 3,245,716 |
| 2018-05-24 | 2018-05-21 | 1.056 | 3,103,795 | +16,759 | 0.24% | 3,278,077 |
| 2018-05-14 | 2018-05-10 | 1.056 | 3,087,036 | +22,345 | 0.24% | 3,260,377 |
| 2018-03-29 | 2018-03-27 | 1.038 | 3,064,691 | -44,690 | 0.23% | 3,181,917 |
| 2018-02-13 | 2018-02-09 | 1.002 | 3,109,381 | +44,690 | 0.24% | 3,116,995 |
| 2018-02-01 | 2018-01-30 | 1.110 | 3,064,691 | -55,863 | 0.23% | 3,401,359 |
| 2018-01-24 | 2018-01-22 | 1.128 | 3,120,554 | +27,932 | 0.24% | 3,519,220 |
| 2017-12-21 | 2017-12-19 | 1.173 | 3,092,622 | +16,759 | 0.24% | 3,628,114 |
| 2017-12-20 | 2017-12-18 | 1.155 | 3,075,863 | +72,090 | 0.23% | 3,552,071 |
| 2017-12-07 | 2017-12-05 | 1.155 | 3,003,773 | +5,456 | 0.23% | 3,468,820 |
| 2017-12-01 | 2017-11-29 | 1.155 | 2,998,317 | -27,277 | 0.23% | 3,462,519 |
| 2017-11-29 | 2017-11-27 | 1.191 | 3,025,594 | +5,455 | 0.24% | 3,604,941 |
| 2017-11-28 | 2017-11-24 | 1.173 | 3,020,139 | +392,788 | 0.24% | 3,543,080 |
| 2017-11-27 | 2017-11-23 | 1.173 | 2,627,351 | +349,145 | 0.21% | 3,082,281 |
| 2017-11-21 | 2017-11-17 | 1.173 | 2,278,206 | +32,733 | 0.18% | 2,672,681 |
| 2017-11-20 | 2017-11-16 | 1.173 | 2,245,473 | +294,591 | 0.18% | 2,634,280 |
| 2017-11-17 | 2017-11-15 | 1.173 | 1,950,882 | -807,398 | 0.15% | 2,288,680 |
| 2017-11-14 | 2017-11-10 | 1.191 | 2,758,280 | -545,539 | 0.22% | 3,286,441 |
| 2017-11-10 | 2017-11-08 | 1.173 | 3,303,819 | -16,366 | 0.26% | 3,875,880 |
| 2017-10-20 | 2017-10-18 | 1.173 | 3,320,185 | -43,644 | 0.26% | 3,895,080 |
| 2017-09-27 | 2017-09-25 | 1.173 | 3,363,829 | +54,554 | 0.26% | 3,946,281 |
| 2017-09-21 | 2017-09-19 | 1.210 | 3,309,275 | +98,197 | 0.26% | 4,003,602 |
| 2017-09-20 | 2017-09-18 | 1.228 | 3,211,078 | -43,643 | 0.25% | 3,943,663 |
| 2017-09-18 | 2017-09-14 | 1.173 | 3,254,721 | -163,661 | 0.25% | 3,818,281 |
| 2017-09-14 | 2017-09-12 | 1.324 | 3,418,382 | +545,539 | 0.27% | 4,527,230 |
| 2017-09-13 | 2017-09-11 | 1.324 | 2,872,843 | +230,604 | 0.22% | 3,804,730 |
| 2017-09-12 | 2017-09-08 | 1.324 | 2,642,239 | +195,111 | 0.22% | 3,499,323 |
| 2017-09-11 | 2017-09-07 | 1.305 | 2,447,128 | +256,724 | 0.20% | 3,193,262 |
| 2017-08-22 | 2017-08-18 | 1.266 | 2,190,404 | +41,076 | 0.18% | 2,772,941 |
| 2017-08-17 | 2017-08-15 | 1.305 | 2,149,328 | +51,345 | 0.18% | 2,804,662 |
| 2017-08-15 | 2017-08-11 | 1.305 | 2,097,983 | +102,689 | 0.17% | 2,737,662 |
| 2017-08-14 | 2017-08-10 | 1.305 | 1,995,294 | +51,345 | 0.16% | 2,603,663 |
| 2017-08-08 | 2017-08-04 | 1.324 | 1,943,949 | -174,572 | 0.16% | 2,574,523 |
| 2017-08-01 | 2017-07-28 | 1.324 | 2,118,521 | +25,672 | 0.18% | 2,805,723 |
| 2017-07-31 | 2017-07-27 | 1.344 | 2,092,849 | +154,035 | 0.17% | 2,812,484 |
| 2017-07-28 | 2017-07-26 | 1.344 | 1,938,814 | -102,690 | 0.16% | 2,605,483 |
| 2017-07-25 | 2017-07-21 | 1.344 | 2,041,504 | -128,362 | 0.17% | 2,743,484 |
| 2017-07-24 | 2017-07-20 | 1.383 | 2,169,866 | +25,672 | 0.18% | 3,000,505 |
| 2017-07-21 | 2017-07-19 | 1.363 | 2,144,194 | +148,900 | 0.18% | 2,923,245 |
| 2017-07-18 | 2017-07-14 | 1.324 | 1,995,294 | +20,538 | 0.16% | 2,642,523 |
| 2017-07-17 | 2017-07-13 | 1.305 | 1,974,756 | +51,345 | 0.16% | 2,576,863 |
| 2017-07-05 | 2017-07-03 | 1.246 | 1,923,411 | -154,034 | 0.16% | 2,397,481 |
| 2017-06-29 | 2017-06-27 | 1.266 | 2,077,445 | +25,672 | 0.17% | 2,629,941 |
| 2017-06-09 | 2017-06-07 | 1.285 | 2,051,773 | +128,362 | 0.17% | 2,637,402 |
| 2017-06-08 | 2017-06-06 | 1.305 | 1,923,411 | +102,690 | 0.16% | 2,509,863 |
| 2017-06-07 | 2017-06-05 | 1.188 | 1,820,721 | +205,379 | 0.15% | 2,163,098 |
| 2017-05-23 | 2017-05-19 | 1.110 | 1,615,342 | -51,344 | 0.13% | 1,793,256 |
| 2017-05-11 | 2017-05-09 | 1.052 | 1,666,686 | +30,806 | 0.14% | 1,752,874 |
| 2017-05-02 | 2017-04-27 | 1.032 | 1,635,880 | +35,942 | 0.13% | 1,688,614 |
| 2017-04-24 | 2017-04-20 | 1.052 | 1,599,938 | +71,883 | 0.13% | 1,682,674 |
| 2017-04-21 | 2017-04-19 | 1.032 | 1,528,055 | +51,345 | 0.13% | 1,577,313 |
| 2017-04-18 | 2017-04-12 | 1.071 | 1,476,710 | +118,093 | 0.12% | 1,581,834 |
| 2017-04-12 | 2017-04-10 | 1.091 | 1,358,617 | +56,479 | 0.11% | 1,481,795 |
| 2017-04-06 | 2017-04-03 | 1.071 | 1,302,138 | +344,011 | 0.11% | 1,394,835 |
| 2017-03-23 | 2017-03-21 | 1.110 | 958,127 | -77,018 | 0.08% | 1,063,655 |
| 2017-03-21 | 2017-03-17 | 1.091 | 1,035,145 | +15,404 | 0.09% | 1,128,996 |
| 2017-03-17 | 2017-03-15 | 1.052 | 1,019,741 | +30,807 | 0.08% | 1,072,474 |
| 2017-02-15 | 2017-02-13 | 0.974 | 988,934 | +30,807 | 0.08% | 963,031 |
| 2017-02-07 | 2017-02-03 | 0.964 | 958,127 | -102,690 | 0.08% | 923,701 |
| 2016-12-21 | 2016-12-19 | 1.004 | 1,060,817 | -67,432 | 0.09% | 1,065,314 |
| 2016-12-20 | 2016-12-16 | 1.004 | 1,128,249 | -49,789 | 0.10% | 1,133,031 |
| 2016-11-28 | 2016-11-24 | 1.044 | 1,178,038 | -49,789 | 0.10% | 1,230,353 |
| 2016-11-25 | 2016-11-23 | 1.024 | 1,227,827 | -49,789 | 0.10% | 1,257,692 |
| 2016-11-15 | 2016-11-11 | 0.994 | 1,277,616 | +49,789 | 0.11% | 1,270,201 |
| 2016-11-11 | 2016-11-09 | 0.984 | 1,227,827 | -59,747 | 0.10% | 1,208,371 |
| 2016-11-09 | 2016-11-07 | 1.004 | 1,287,574 | -99,578 | 0.11% | 1,293,032 |
| 2016-10-31 | 2016-10-27 | 1.064 | 1,387,152 | +13,665 | 0.12% | 1,476,614 |
| 2016-10-26 | 2016-10-24 | 1.064 | 1,373,487 | -199,156 | 0.12% | 1,462,068 |
| 2016-10-07 | 2016-10-05 | 1.024 | 1,572,643 | -298,734 | 0.13% | 1,610,895 |
| 2016-10-06 | 2016-10-04 | 1.024 | 1,871,377 | -49,789 | 0.16% | 1,916,896 |
| 2016-10-04 | 2016-09-30 | 1.024 | 1,921,166 | +149,367 | 0.16% | 1,967,896 |
| 2016-09-26 | 2016-09-22 | 1.064 | 1,771,799 | -99,578 | 0.15% | 1,886,068 |
| 2016-09-22 | 2016-09-20 | 1.085 | 1,871,377 | -149,366 | 0.15% | 2,029,654 |
| 2016-09-21 | 2016-09-19 | 1.085 | 2,020,743 | -149,367 | 0.17% | 2,191,653 |
| 2016-09-20 | 2016-09-15 | 1.024 | 2,170,110 | -248,945 | 0.18% | 2,222,895 |
| 2016-09-15 | 2016-09-13 | 0.994 | 2,419,055 | +149,367 | 0.20% | 2,405,016 |
| 2016-09-13 | 2016-09-09 | 1.064 | 2,269,688 | -149,367 | 0.19% | 2,416,067 |
| 2016-09-09 | 2016-09-07 | 1.085 | 2,419,055 | -149,367 | 0.20% | 2,623,654 |
| 2016-09-08 | 2016-09-06 | 1.105 | 2,568,422 | +99,578 | 0.21% | 2,837,240 |
| 2016-09-07 | 2016-09-05 | 1.105 | 2,468,844 | -109,536 | 0.20% | 2,727,240 |
| 2016-09-06 | 2016-09-02 | 1.126 | 2,578,380 | +398,312 | 0.21% | 2,904,010 |
| 2016-09-05 | 2016-09-01 | 1.147 | 2,180,068 | +416,358 | 0.18% | 2,500,864 |
| 2016-09-02 | 2016-08-31 | 1.105 | 1,763,710 | +373,970 | 0.15% | 1,949,667 |
| 2016-09-01 | 2016-08-30 | 1.022 | 1,389,740 | +479,449 | 0.12% | 1,420,323 |
| 2016-08-31 | 2016-08-29 | 1.012 | 910,291 | +129,451 | 0.08% | 920,830 |
| 2016-08-29 | 2016-08-25 | 0.866 | 780,840 | -47,944 | 0.07% | 675,877 |
| 2016-08-22 | 2016-08-18 | 0.813 | 828,784 | +14,383 | 0.07% | 674,161 |
| 2016-08-01 | 2016-07-28 | 0.793 | 814,401 | +33,561 | 0.07% | 645,475 |
| 2016-07-22 | 2016-07-20 | 0.813 | 780,840 | -33,561 | 0.07% | 635,161 |
| 2016-07-13 | 2016-07-11 | 0.824 | 814,401 | -86,301 | 0.07% | 670,954 |
| 2016-07-11 | 2016-07-07 | 0.803 | 900,702 | +38,356 | 0.08% | 723,268 |
| 2016-07-04 | 2016-06-29 | 0.751 | 862,346 | +33,562 | 0.07% | 647,503 |
| 2016-06-29 | 2016-06-27 | 0.761 | 828,784 | +47,944 | 0.07% | 630,945 |
| 2016-06-15 | 2016-06-13 | 0.793 | 780,840 | -81,506 | 0.07% | 618,875 |
| 2016-06-14 | 2016-06-10 | 0.761 | 862,346 | -1,390,403 | 0.07% | 656,496 |
| 2016-06-13 | 2016-06-08 | 0.730 | 2,252,749 | -191,779 | 0.19% | 1,644,517 |
| 2016-06-10 | 2016-06-07 | 0.720 | 2,444,528 | -359,587 | 0.21% | 1,759,023 |
| 2016-06-01 | 2016-05-30 | 0.678 | 2,804,115 | -95,890 | 0.24% | 1,900,801 |
| 2016-05-11 | 2016-05-09 | 0.657 | 2,900,005 | +95,890 | 0.25% | 1,905,315 |
| 2016-05-09 | 2016-05-05 | 0.667 | 2,804,115 | +191,780 | 0.24% | 1,871,558 |
| 2016-05-06 | 2016-05-04 | 0.678 | 2,612,335 | +95,889 | 0.22% | 1,770,801 |
| 2016-05-05 | 2016-05-03 | 0.667 | 2,516,446 | +95,890 | 0.22% | 1,679,558 |
| 2016-05-04 | 2016-04-29 | 0.678 | 2,420,556 | +215,752 | 0.21% | 1,640,801 |
| 2016-05-03 | 2016-04-28 | 0.667 | 2,204,804 | +191,780 | 0.19% | 1,471,558 |
| 2016-04-29 | 2016-04-27 | 0.667 | 2,013,024 | +102,505 | 0.17% | 1,343,558 |
| 2016-04-28 | 2016-04-26 | 0.678 | 1,910,519 | +143,835 | 0.25% | 1,295,067 |
| 2016-04-26 | 2016-04-22 | 0.678 | 1,766,684 | +95,889 | 0.23% | 1,197,567 |
| 2016-04-25 | 2016-04-21 | 0.688 | 1,670,795 | +148,630 | 0.21% | 1,149,991 |
| 2016-04-22 | 2016-04-20 | 0.688 | 1,522,165 | +810,269 | 0.20% | 1,047,691 |
| 2016-04-11 | 2016-04-07 | 0.678 | 711,896 | -5,394 | 0.09% | 482,567 |
| 2016-03-29 | 2016-03-23 | 0.825 | 717,290 | -95,890 | 0.09% | 592,022 |
| 2016-03-24 | 2016-03-22 | 0.814 | 813,180 | +63,124 | 0.10% | 661,972 |
| 2016-03-22 | 2016-03-18 | 0.825 | 750,056 | +88,446 | 0.10% | 619,066 |
| 2015-12-17 | 2015-12-15 | 1.063 | 661,610 | +14,228 | 0.09% | 703,318 |
| 2015-10-27 | 2015-10-23 | 1.098 | 647,382 | +1,883 | 0.09% | 710,634 |
| 2015-09-02 | 2015-08-31 | 1.195 | 645,499 | +39,928 | 0.09% | 771,186 |
| 2015-05-18 | 2015-05-14 | 1.453 | 605,571 | -12,179 | 0.09% | 880,114 |
| 2015-05-08 | 2015-05-06 | 1.503 | 617,750 | -40,595 | 0.09% | 928,249 |
| 2015-05-06 | 2015-05-04 | 1.552 | 658,345 | +12,178 | 0.10% | 1,021,683 |
| 2015-04-27 | 2015-04-23 | 1.330 | 646,167 | +40,596 | 0.10% | 859,529 |
| 2015-04-17 | 2015-04-15 | 1.306 | 605,571 | +19,636 | 0.09% | 790,611 |
| 2014-12-18 | 2014-12-16 | 1.330 | 585,935 | +10,850 | 0.09% | 779,409 |
| 2014-11-14 | 2014-11-12 | 1.305 | 575,085 | +1,567 | 0.09% | 750,543 |
| 2014-09-23 | 2014-09-19 | 1.537 | 573,518 | +39,553 | 0.09% | 881,244 |
| 2014-09-16 | 2014-09-12 | 1.537 | 533,965 | -60 | 0.09% | 820,468 |
| 2014-09-04 | 2014-09-02 | 1.537 | 534,025 | +60 | 0.09% | 820,561 |
| 2013-12-20 | 2013-12-18 | 1.484 | 533,965 | +10,268 | 0.09% | 792,527 |
| 2013-11-29 | 2013-11-27 | 1.457 | 523,697 | -8,732 | 0.09% | 762,892 |
| 2013-11-15 | 2013-11-13 | 1.429 | 532,429 | +62 | 0.09% | 760,979 |
| 2013-10-16 | 2013-10-11 | 1.333 | 532,367 | +8,732 | 0.09% | 709,676 |
| 2013-09-24 | 2013-09-19 | 1.432 | 523,635 | +20,945 | 0.09% | 749,609 |
| 2013-06-25 | 2013-06-21 | 1.403 | 502,690 | -10,478 | 0.09% | 705,233 |
| 2013-05-02 | 2013-04-29 | 1.432 | 513,168 | -3,493 | 0.09% | 734,625 |
| 2013-04-30 | 2013-04-26 | 1.460 | 516,661 | +3,493 | 0.09% | 754,418 |
| 2013-04-26 | 2013-04-24 | 1.417 | 513,168 | -34,927 | 0.09% | 727,279 |
| 2013-02-28 | 2013-02-26 | 1.432 | 548,095 | -20,957 | 0.10% | 784,625 |
| 2013-02-07 | 2013-02-05 | 1.546 | 569,052 | -1,371 | 0.10% | 879,796 |
| 2013-01-23 | 2013-01-21 | 1.632 | 570,423 | +1,371 | 0.10% | 930,911 |
| 2013-01-22 | 2013-01-18 | 1.575 | 569,052 | +10,479 | 0.10% | 896,088 |
| 2013-01-21 | 2013-01-17 | 1.575 | 558,573 | +34,927 | 0.10% | 879,587 |
| 2013-01-18 | 2013-01-16 | 1.603 | 523,646 | +19,644 | 0.10% | 839,580 |
| 2012-12-21 | 2012-12-19 | 1.404 | 504,002 | +10,500 | 0.09% | 707,380 |
| 2012-11-01 | 2012-10-30 | 1.301 | 493,502 | +1,795 | 0.09% | 642,138 |
| 2012-09-28 | 2012-09-26 | 1.345 | 491,707 | -44,459 | 0.09% | 661,369 |
| 2012-09-27 | 2012-09-25 | 1.374 | 536,166 | +17,099 | 0.10% | 736,846 |
| 2012-09-26 | 2012-09-24 | 1.418 | 519,067 | +27,360 | 0.10% | 736,113 |
| 2012-09-04 | 2012-08-31 | 1.362 | 491,707 | +22,099 | 0.09% | 669,911 |
| 2012-08-23 | 2012-08-21 | 1.347 | 469,608 | -65,325 | 0.09% | 632,614 |
| 2012-08-22 | 2012-08-20 | 1.316 | 534,933 | +32,663 | 0.11% | 704,236 |
| 2012-08-21 | 2012-08-17 | 1.316 | 502,270 | +32,662 | 0.10% | 661,236 |
| 2012-03-05 | 2012-03-01 | 1.347 | 469,608 | -16,331 | 0.09% | 632,614 |
| 2012-02-24 | 2012-02-22 | 1.378 | 485,939 | +16,331 | 0.10% | 669,491 |
| 2011-12-12 | 2011-12-08 | 1.318 | 469,608 | +11,316 | 0.09% | 618,769 |
| 2011-11-08 | 2011-11-04 | 1.255 | 458,292 | -15,938 | 0.09% | 575,103 |
| 2010-09-10 | 2010-09-08 | 1.569 | 474,230 | +3,586 | 0.10% | 743,880 |
| 2010-05-07 | 2010-05-05 | 1.694 | 470,644 | -22,312 | 0.10% | 797,315 |
| 2010-03-30 | 2010-03-26 | 2.039 | 492,956 | -3,188 | 0.10% | 1,005,229 |
| 2010-03-19 | 2010-03-17 | 1.914 | 496,144 | +22,313 | 0.10% | 949,470 |
| 2010-01-28 | 2010-01-26 | 1.945 | 473,831 | -31,876 | 0.10% | 921,635 |
| 2010-01-21 | 2010-01-19 | 2.165 | 505,707 | -3,187 | 0.10% | 1,094,691 |
| 2009-12-29 | 2009-12-24 | 1.506 | 508,894 | -28,688 | 0.10% | 766,324 |
| 2009-12-28 | 2009-12-22 | 1.427 | 537,582 | +15,938 | 0.11% | 767,361 |
| 2009-12-22 | 2009-12-18 | 1.380 | 521,644 | +12,750 | 0.11% | 720,063 |
| 2009-12-15 | 2009-12-11 | 1.600 | 508,894 | -15,938 | 0.10% | 814,219 |
| 2009-12-14 | 2009-12-10 | 1.663 | 524,832 | -19,125 | 0.11% | 872,649 |
| 2009-12-11 | 2009-12-09 | 1.522 | 543,957 | +6,375 | 0.11% | 827,656 |
| 2009-11-30 | 2009-11-26 | 1.349 | 537,582 | -3,188 | 0.11% | 725,198 |
| 2009-11-23 | 2009-11-19 | 1.412 | 540,770 | -20,400 | 0.11% | 763,429 |
| 2009-11-18 | 2009-11-16 | 1.459 | 561,170 | -95,626 | 0.12% | 818,636 |
| 2009-10-21 | 2009-10-19 | 1.396 | 656,796 | -3,188 | 0.14% | 916,926 |
| 2009-09-24 | 2009-09-22 | 1.239 | 659,984 | -11,475 | 0.14% | 817,851 |
| 2009-09-23 | 2009-09-21 | 1.255 | 671,459 | +3,188 | 0.14% | 842,603 |
| 2009-08-19 | 2009-08-17 | 1.224 | 668,271 | +95,626 | 0.14% | 817,638 |
| 2009-08-11 | 2009-08-07 | 1.333 | 572,645 | -31,875 | 0.12% | 763,516 |
| 2009-08-07 | 2009-08-05 | 1.412 | 604,520 | -31,876 | 0.12% | 853,428 |
| 2009-08-05 | 2009-08-03 | 1.443 | 636,396 | +44,626 | 0.13% | 918,394 |
| 2009-07-30 | 2009-07-28 | 1.443 | 591,770 | +31,875 | 0.12% | 853,993 |
| 2009-07-24 | 2009-07-22 | 1.349 | 559,895 | -19,125 | 0.12% | 755,299 |
| 2009-07-22 | 2009-07-20 | 1.365 | 579,020 | -39,526 | 0.12% | 790,181 |
| 2009-07-17 | 2009-07-15 | 1.349 | 618,546 | -31,875 | 0.13% | 834,419 |
| 2009-07-09 | 2009-07-07 | 1.271 | 650,421 | -191,253 | 0.13% | 826,406 |
| 2009-07-06 | 2009-07-02 | 1.176 | 841,674 | -47,813 | 0.17% | 990,191 |
| 2009-07-03 | 2009-06-30 | 1.192 | 889,487 | -15,938 | 0.18% | 1,060,393 |
| 2009-06-30 | 2009-06-26 | 1.239 | 905,425 | +19,126 | 0.19% | 1,122,001 |
| 2009-06-29 | 2009-06-25 | 1.271 | 886,299 | +159,377 | 0.18% | 1,126,105 |
| 2009-06-22 | 2009-06-18 | 1.192 | 726,922 | -15,938 | 0.15% | 866,593 |
| 2009-06-19 | 2009-06-17 | 1.208 | 742,860 | +15,938 | 0.15% | 897,246 |
| 2009-06-18 | 2009-06-16 | 1.208 | 726,922 | -200,816 | 0.15% | 877,995 |
| 2009-06-16 | 2009-06-12 | 1.302 | 927,738 | -31,875 | 0.19% | 1,207,861 |
| 2009-06-15 | 2009-06-11 | 1.333 | 959,613 | +7,650 | 0.20% | 1,279,466 |
| 2009-06-12 | 2009-06-10 | 1.302 | 951,963 | +95,626 | 0.20% | 1,239,401 |
| 2009-06-11 | 2009-06-09 | 1.271 | 856,337 | -152,364 | 0.18% | 1,088,036 |
| 2009-06-10 | 2009-06-08 | 1.333 | 1,008,701 | -93,077 | 0.21% | 1,344,916 |
| 2009-06-09 | 2009-06-05 | 1.302 | 1,101,778 | +63,751 | 0.23% | 1,434,451 |
| 2009-06-05 | 2009-06-03 | 1.318 | 1,038,027 | +223,129 | 0.21% | 1,367,734 |
| 2009-06-04 | 2009-06-02 | 1.271 | 814,898 | +63,750 | 0.17% | 1,035,385 |
| 2009-05-29 | 2009-05-26 | 1.333 | 751,148 | -245,441 | 0.15% | 1,001,516 |
| 2009-05-27 | 2009-05-25 | 1.224 | 996,589 | +105,508 | 0.21% | 1,219,339 |
| 2009-05-26 | 2009-05-22 | 1.161 | 891,081 | +85,745 | 0.18% | 1,034,338 |
| 2009-05-25 | 2009-05-21 | 1.271 | 805,336 | +54,188 | 0.17% | 1,023,236 |
| 2009-05-22 | 2009-05-20 | 1.286 | 751,148 | +63,751 | 0.15% | 966,169 |
| 2009-05-21 | 2009-05-19 | 1.349 | 687,397 | -318,754 | 0.14% | 927,299 |
| 2009-05-20 | 2009-05-18 | 1.318 | 1,006,151 | +60,563 | 0.21% | 1,325,733 |
| 2009-05-19 | 2009-05-15 | 1.161 | 945,588 | +63,751 | 0.19% | 1,097,608 |
| 2009-05-15 | 2009-05-13 | 0.878 | 881,837 | -19,125 | 0.18% | 774,622 |
| 2009-05-08 | 2009-05-06 | 0.696 | 900,962 | -15,938 | 0.19% | 627,485 |
| 2009-04-23 | 2009-04-21 | 0.596 | 916,900 | -130,689 | 0.19% | 546,537 |
| 2009-04-21 | 2009-04-17 | 0.621 | 1,047,589 | +31,875 | 0.22% | 650,728 |
| 2009-04-16 | 2009-04-14 | 0.634 | 1,015,714 | -127,502 | 0.21% | 643,675 |
| 2009-04-14 | 2009-04-08 | 0.593 | 1,143,216 | +63,751 | 0.24% | 677,850 |
| 2009-04-09 | 2009-04-07 | 0.637 | 1,079,465 | -60,563 | 0.22% | 687,461 |
| 2009-04-08 | 2009-04-06 | 0.627 | 1,140,028 | +223,128 | 0.23% | 715,302 |
| 2009-03-27 | 2009-03-25 | 0.502 | 916,900 | -9,563 | 0.19% | 460,241 |
| 2009-02-25 | 2009-02-23 | 0.524 | 926,463 | -31,875 | 0.19% | 485,387 |
| 2009-02-19 | 2009-02-17 | 0.530 | 958,338 | +31,875 | 0.20% | 508,100 |
| 2009-02-17 | 2009-02-13 | 0.552 | 926,463 | -6,375 | 0.19% | 511,546 |
| 2009-02-13 | 2009-02-11 | 0.549 | 932,838 | -6,375 | 0.19% | 512,139 |
| 2009-02-12 | 2009-02-10 | 0.543 | 939,213 | -9,562 | 0.19% | 509,746 |
| 2009-01-23 | 2009-01-21 | 0.493 | 948,775 | -318,755 | 0.20% | 467,312 |
| 2009-01-20 | 2009-01-16 | 0.558 | 1,267,530 | -4,781 | 0.26% | 707,818 |
| 2009-01-19 | 2009-01-15 | 0.562 | 1,272,311 | +157,783 | 0.26% | 714,480 |
| 2009-01-16 | 2009-01-14 | 0.549 | 1,114,528 | +38,251 | 0.23% | 611,889 |
| 2009-01-15 | 2009-01-13 | 0.521 | 1,076,277 | -159,377 | 0.22% | 560,500 |
| 2009-01-13 | 2009-01-09 | 0.549 | 1,235,654 | +14,662 | 0.25% | 678,389 |
| 2009-01-09 | 2009-01-07 | 0.605 | 1,220,992 | -65,344 | 0.25% | 739,288 |
| 2009-01-08 | 2009-01-06 | 0.627 | 1,286,336 | -94,033 | 0.26% | 807,101 |
| 2009-01-07 | 2009-01-05 | 0.612 | 1,380,369 | +162,565 | 0.28% | 844,449 |
| 2009-01-06 | 2009-01-02 | 0.599 | 1,217,804 | -41,757 | 0.25% | 729,717 |
| 2009-01-05 | 2008-12-31 | 0.552 | 1,259,561 | -21,994 | 0.26% | 695,465 |
| 2009-01-02 | 2008-12-29 | 0.643 | 1,281,555 | -235,878 | 0.26% | 824,204 |
| 2008-12-29 | 2008-12-22 | 0.439 | 1,517,433 | +31,875 | 0.31% | 666,471 |
| 2008-12-23 | 2008-12-19 | 0.486 | 1,485,558 | +302,817 | 0.31% | 722,379 |
| 2008-11-05 | 2008-11-03 | 0.273 | 1,182,741 | -102,002 | 0.24% | 322,814 |
| 2008-11-04 | 2008-10-31 | 0.216 | 1,284,743 | +95,627 | 0.26% | 278,105 |
| 2008-11-03 | 2008-10-30 | 0.235 | 1,189,116 | +6,375 | 0.24% | 279,788 |
| 2008-10-31 | 2008-10-29 | 0.235 | 1,182,741 | +9,562 | 0.24% | 278,288 |
| 2008-10-29 | 2008-10-27 | 0.254 | 1,173,179 | -63,750 | 0.25% | 298,121 |
| 2008-10-24 | 2008-10-22 | 0.298 | 1,236,929 | +63,750 | 0.26% | 368,648 |
| 2008-10-22 | 2008-10-20 | 0.329 | 1,173,179 | +255,004 | 0.25% | 386,453 |
| 2008-10-21 | 2008-10-17 | 0.339 | 918,175 | +63,751 | 0.19% | 311,095 |
| 2008-10-20 | 2008-10-16 | 0.383 | 854,424 | +63,751 | 0.18% | 327,022 |
| 2008-10-17 | 2008-10-15 | 0.455 | 790,673 | +31,875 | 0.17% | 359,674 |
| 2008-10-16 | 2008-10-14 | 0.533 | 758,798 | +63,751 | 0.16% | 404,687 |
| 2008-10-14 | 2008-10-10 | 0.502 | 695,047 | +31,876 | 0.15% | 348,881 |
| 2008-10-10 | 2008-10-08 | 0.580 | 663,171 | +127,501 | 0.14% | 384,894 |
| 2008-09-02 | 2008-08-29 | 1.129 | 535,670 | -2,868 | 0.11% | 604,983 |
| 2008-09-01 | 2008-08-28 | 1.145 | 538,538 | +2,868 | 0.11% | 616,670 |
| 2008-08-20 | 2008-08-18 | 1.273 | 535,670 | +14,285 | 0.11% | 681,988 |
| 2008-06-23 | 2008-06-19 | 1.547 | 521,385 | +9,308 | 0.11% | 806,644 |
| 2008-06-20 | 2008-06-18 | 1.595 | 512,077 | +31,025 | 0.11% | 817,001 |
| 2008-06-10 | 2008-06-05 | 1.579 | 481,052 | -18,615 | 0.10% | 759,749 |
| 2008-06-05 | 2008-06-03 | 1.612 | 499,667 | +18,615 | 0.11% | 805,254 |
| 2008-05-16 | 2008-05-14 | 1.902 | 481,052 | -31,025 | 0.10% | 914,800 |
| 2008-05-09 | 2008-05-07 | 1.934 | 512,077 | -18,616 | 0.11% | 990,304 |
| 2008-05-06 | 2008-05-02 | 1.837 | 530,693 | +41,574 | 0.11% | 974,990 |
| 2008-04-29 | 2008-04-25 | 1.837 | 489,119 | +31,026 | 0.11% | 898,610 |
| 2008-02-29 | 2008-02-27 | 2.450 | 458,093 | -4,654 | 0.10% | 1,122,146 |
| 2007-12-27 | 2007-12-20 | 3.013 | 462,747 | +2,410 | 0.10% | 1,394,365 |
| 2007-12-20 | 2007-12-18 | 3.208 | 460,337 | -7,098 | 0.10% | 1,476,594 |
| 2007-12-03 | 2007-11-29 | 3.499 | 467,435 | -30,864 | 0.10% | 1,635,667 |
| 2007-11-30 | 2007-11-28 | 3.564 | 498,299 | -15,432 | 0.11% | 1,775,958 |
| 2007-11-23 | 2007-11-21 | 3.694 | 513,731 | -6,173 | 0.11% | 1,897,538 |
| 2007-10-29 | 2007-10-25 | 4.180 | 519,904 | -1,235 | 0.11% | 2,173,015 |
| 2007-10-15 | 2007-10-11 | 4.115 | 521,139 | +1,235 | 0.11% | 2,144,407 |
| 2007-09-21 | 2007-09-19 | 3.856 | 519,904 | +4,630 | 0.11% | 2,004,565 |
| 2007-09-18 | 2007-09-14 | 4.147 | 515,274 | +6,172 | 0.11% | 2,136,968 |
| 2007-09-12 | 2007-09-10 | 4.406 | 509,102 | +6,173 | 0.11% | 2,243,332 |
| 2007-09-10 | 2007-09-06 | 4.082 | 502,929 | +6,173 | 0.11% | 2,053,181 |
| 2007-08-23 | 2007-08-21 | 4.374 | 496,756 | +3,707 | 0.13% | 2,172,956 |
| 2007-08-09 | 2007-08-07 | 4.570 | 493,049 | -6,127 | 0.13% | 2,253,311 |
| 2007-07-31 | 2007-07-27 | 5.125 | 499,176 | -82,710 | 0.13% | 2,558,329 |
| 2007-07-30 | 2007-07-26 | 5.288 | 581,886 | -9,190 | 0.15% | 3,077,202 |
| 2007-07-27 | 2007-07-25 | 5.125 | 591,076 | +9,190 | 0.15% | 3,029,326 |
| 2007-07-26 | 2007-07-24 | 5.125 | 581,886 | +85,774 | 0.15% | 2,982,227 |
| 2007-07-24 | 2007-07-20 | 4.701 | 496,112 | -21,444 | 0.13% | 2,332,090 |
| 2007-07-20 | 2007-07-18 | 4.505 | 517,556 | -15,317 | 0.13% | 2,331,522 |
| 2007-07-19 | 2007-07-17 | 4.603 | 532,873 | -15,316 | 0.14% | 2,452,708 |
| 2007-07-17 | 2007-07-13 | 4.570 | 548,189 | -15,317 | 0.14% | 2,505,310 |
| 2007-07-16 | 2007-07-12 | 4.440 | 563,506 | +30,633 | 0.14% | 2,501,731 |
| 2007-07-13 | 2007-07-11 | 4.276 | 532,873 | +113,344 | 0.14% | 2,278,757 |
| 2007-07-12 | 2007-07-10 | 4.276 | 419,529 | +107,218 | 0.11% | 1,794,057 |
| 2007-07-11 | 2007-07-09 | 3.983 | 312,311 | +3,063 | 0.08% | 1,243,799 |
| 2007-07-06 | 2007-07-04 | 3.983 | 309,248 | +15,317 | 0.08% | 1,231,600 |
| 2007-07-05 | 2007-07-03 | 3.493 | 293,931 | -6,127 | 0.07% | 1,026,673 |
| 2007-07-04 | 2007-06-29 | 3.558 | 300,058 | -12,253 | 0.08% | 1,067,664 |
| 2007-06-28 | 2007-06-26 | 3.852 | 312,311 | +15,317 | 0.08% | 1,203,019 |
| 2007-06-26 | 2007-06-22 | 4.080 | 296,994 | 0.08% | 1,211,883 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy