History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 267,500 +0 0.01% 32,902
2025-10-13 2025-10-09 0.124 267,500 +0 0.01% 33,170
2025-10-10 2025-10-08 0.121 267,500 +0 0.01% 32,368
2025-10-09 2025-10-06 0.125 267,500 +0 0.01% 33,438
2025-10-08 2025-10-03 0.124 267,500 +0 0.01% 33,170
2025-10-06 2025-10-02 0.124 267,500 +0 0.01% 33,170
2025-10-03 2025-09-30 0.125 267,500 +0 0.01% 33,438
2025-10-02 2025-09-29 0.123 267,500 +0 0.01% 32,902
2025-09-30 2025-09-26 0.125 267,500 +0 0.01% 33,438
2025-09-29 2025-09-25 0.125 267,500 +0 0.01% 33,438
2025-09-26 2025-09-24 0.125 267,500 +0 0.01% 33,438
2025-09-25 2025-09-23 0.125 267,500 +0 0.01% 33,438
2025-09-24 2025-09-22 0.125 267,500 +0 0.01% 33,438
2025-09-23 2025-09-19 0.125 267,500 +0 0.01% 33,438
2025-09-22 2025-09-18 0.125 267,500 +0 0.01% 33,438
2025-09-19 2025-09-17 0.125 267,500 +0 0.01% 33,438
2025-09-18 2025-09-16 0.127 267,500 +0 0.01% 33,972
2025-09-17 2025-09-15 0.128 267,500 +0 0.01% 34,240
2025-09-16 2025-09-12 0.130 267,500 +0 0.01% 34,775
2025-09-15 2025-09-11 0.128 267,500 +0 0.01% 34,240
2025-09-12 2025-09-10 0.128 267,500 +0 0.01% 34,240
2025-09-11 2025-09-09 0.121 267,500 +0 0.01% 32,368
2025-09-10 2025-09-08 0.128 267,500 +0 0.01% 34,240
2025-09-09 2025-09-05 0.124 267,500 +0 0.01% 33,170
2025-09-08 2025-09-04 0.127 267,500 +0 0.01% 33,972
2025-09-05 2025-09-03 0.127 267,500 +0 0.01% 33,972
2025-09-04 2025-09-02 0.129 267,500 +0 0.01% 34,508
2025-09-03 2025-09-01 0.129 267,500 +0 0.01% 34,508
2025-09-02 2025-08-29 0.128 267,500 +0 0.01% 34,240
2025-09-01 2025-08-28 0.133 267,500 +0 0.01% 35,578
2025-08-29 2025-08-27 0.133 267,500 +0 0.01% 35,578
2025-08-28 2025-08-26 0.133 267,500 +0 0.01% 35,578
2025-08-27 2025-08-25 0.135 267,500 +0 0.01% 36,112
2025-08-26 2025-08-22 0.131 267,500 +0 0.01% 35,042
2025-08-25 2025-08-21 0.133 267,500 +0 0.01% 35,578
2025-08-22 2025-08-20 0.133 267,500 +0 0.01% 35,578
2025-08-21 2025-08-19 0.131 267,500 +0 0.01% 35,042
2025-08-20 2025-08-18 0.131 267,500 +0 0.01% 35,042
2025-08-19 2025-08-15 0.134 267,500 +0 0.01% 35,845
2025-08-18 2025-08-14 0.134 267,500 +0 0.01% 35,845
2025-08-15 2025-08-13 0.134 267,500 +0 0.01% 35,845
2025-08-14 2025-08-12 0.134 267,500 +0 0.01% 35,845
2025-08-13 2025-08-11 0.135 267,500 +0 0.01% 36,112
2025-08-12 2025-08-08 0.129 267,500 +0 0.01% 34,508
2025-08-11 2025-08-07 0.129 267,500 +0 0.01% 34,508
2025-08-08 2025-08-06 0.129 267,500 +0 0.01% 34,508
2025-08-07 2025-08-05 0.131 267,500 +0 0.01% 35,042
2025-08-06 2025-08-04 0.128 267,500 +0 0.01% 34,240
2025-08-05 2025-08-01 0.130 267,500 +0 0.01% 34,775
2025-08-04 2025-07-31 0.131 267,500 +0 0.01% 35,042
2025-08-01 2025-07-30 0.122 267,500 +0 0.01% 32,635
2025-07-31 2025-07-29 0.122 267,500 +0 0.01% 32,635
2025-07-30 2025-07-28 0.123 267,500 +0 0.01% 32,902
2025-07-29 2025-07-25 0.123 267,500 +0 0.01% 32,902
2025-07-28 2025-07-24 0.120 267,500 +0 0.01% 32,100
2025-07-25 2025-07-23 0.120 267,500 +0 0.01% 32,100
2025-07-24 2025-07-22 0.121 267,500 +0 0.01% 32,368
2025-07-23 2025-07-21 0.118 267,500 +0 0.01% 31,565
2025-07-22 2025-07-18 0.118 267,500 +0 0.01% 31,565
2025-07-21 2025-07-17 0.113 267,500 +0 0.01% 30,228
2025-07-18 2025-07-16 0.114 267,500 +0 0.01% 30,495
2025-07-17 2025-07-15 0.113 267,500 +0 0.01% 30,228
2025-07-16 2025-07-14 0.114 267,500 +0 0.01% 30,495
2025-07-15 2025-07-11 0.117 267,500 +0 0.01% 31,298
2025-07-14 2025-07-10 0.117 267,500 +0 0.01% 31,298
2025-07-11 2025-07-09 0.114 267,500 +0 0.01% 30,495
2025-07-10 2025-07-08 0.116 267,500 +0 0.01% 31,030
2025-07-09 2025-07-07 0.118 267,500 +0 0.01% 31,565
2025-07-08 2025-07-04 0.115 267,500 +0 0.01% 30,762
2025-07-07 2025-07-03 0.115 267,500 +0 0.01% 30,762
2025-07-04 2025-07-02 0.116 267,500 +0 0.01% 31,030
2025-07-03 2025-06-30 0.114 267,500 +0 0.01% 30,495
2025-07-02 2025-06-27 0.116 267,500 +0 0.01% 31,030
2025-06-30 2025-06-26 0.121 267,500 +0 0.01% 32,368
2025-06-27 2025-06-25 0.120 267,500 +0 0.01% 32,100
2025-06-26 2025-06-24 0.120 267,500 +0 0.01% 32,100
2025-06-25 2025-06-23 0.120 267,500 +0 0.01% 32,100
2025-06-24 2025-06-20 0.120 267,500 +0 0.01% 32,100
2025-06-23 2025-06-19 0.120 267,500 +0 0.01% 32,100
2025-06-20 2025-06-18 0.119 267,500 +0 0.01% 31,832
2025-06-19 2025-06-17 0.119 267,500 +0 0.01% 31,832
2025-06-18 2025-06-16 0.119 267,500 +0 0.01% 31,832
2025-06-17 2025-06-13 0.119 267,500 +0 0.01% 31,832
2025-06-16 2025-06-12 0.122 267,500 +0 0.01% 32,635
2025-06-13 2025-06-11 0.122 267,500 +0 0.01% 32,635
2025-06-12 2025-06-10 0.122 267,500 +0 0.01% 32,635
2025-06-11 2025-06-09 0.126 267,500 +0 0.01% 33,705
2025-06-10 2025-06-06 0.123 267,500 +0 0.01% 32,902
2025-06-09 2025-06-05 0.122 267,500 +0 0.01% 32,635
2025-06-06 2025-06-04 0.122 267,500 +0 0.01% 32,635
2025-06-05 2025-06-03 0.120 267,500 +0 0.01% 32,100
2025-06-04 2025-06-02 0.119 267,500 +0 0.01% 31,832
2025-06-03 2025-05-30 0.118 267,500 +0 0.01% 31,565
2025-06-02 2025-05-29 0.118 267,500 +0 0.01% 31,565
2025-05-30 2025-05-28 0.118 267,500 +0 0.01% 31,565
2025-05-29 2025-05-27 0.118 267,500 +0 0.01% 31,565
2025-05-28 2025-05-26 0.118 267,500 +0 0.01% 31,565
2025-05-27 2025-05-23 0.118 267,500 +0 0.01% 31,565
2025-05-26 2025-05-22 0.118 267,500 +0 0.01% 31,565
2025-05-23 2025-05-21 0.118 267,500 +0 0.01% 31,565
2025-05-22 2025-05-20 0.124 267,500 +0 0.01% 33,170
2025-05-21 2025-05-19 0.124 267,500 +0 0.01% 33,170
2025-05-20 2025-05-16 0.124 267,500 +0 0.01% 33,170
2025-05-19 2025-05-15 0.117 267,500 +0 0.01% 31,298
2025-05-16 2025-05-14 0.122 267,500 +0 0.01% 32,635
2025-05-15 2025-05-13 0.124 267,500 +0 0.01% 33,170
2025-05-14 2025-05-12 0.121 267,500 +0 0.01% 32,368
2025-05-13 2025-05-09 0.117 267,500 +0 0.01% 31,298
2025-05-12 2025-05-08 0.117 267,500 +0 0.01% 31,298
2025-05-09 2025-05-07 0.119 267,500 +0 0.01% 31,832
2025-05-08 2025-05-06 0.123 267,500 +0 0.01% 32,902
2025-05-07 2025-05-02 0.123 267,500 +0 0.01% 32,902
2025-05-06 2025-04-30 0.124 267,500 +0 0.01% 33,170
2025-05-02 2025-04-29 0.125 267,500 +0 0.01% 33,438
2025-04-30 2025-04-28 0.123 267,500 +0 0.01% 32,902
2025-04-29 2025-04-25 0.124 267,500 +0 0.01% 33,170
2025-04-28 2025-04-24 0.123 267,500 +0 0.01% 32,902
2025-04-25 2025-04-23 0.123 267,500 +0 0.01% 32,902
2025-04-24 2025-04-22 0.116 267,500 +0 0.01% 31,030
2025-04-23 2025-04-17 0.113 267,500 +0 0.01% 30,228
2025-04-22 2025-04-16 0.112 267,500 +0 0.01% 29,960
2025-04-17 2025-04-15 0.112 267,500 +0 0.01% 29,960
2025-04-16 2025-04-14 0.112 267,500 +0 0.01% 29,960
2025-04-15 2025-04-11 0.109 267,500 +0 0.01% 29,158
2025-04-14 2025-04-10 0.115 267,500 +0 0.01% 30,762
2025-04-11 2025-04-09 0.109 267,500 +0 0.01% 29,158
2025-04-10 2025-04-08 0.110 267,500 +0 0.01% 29,425
2025-04-09 2025-04-07 0.110 267,500 +0 0.01% 29,425
2025-04-08 2025-04-03 0.128 267,500 +0 0.01% 34,240
2025-04-07 2025-04-02 0.124 267,500 +0 0.01% 33,170
2025-04-03 2025-04-01 0.121 267,500 +0 0.01% 32,368
2025-04-02 2025-03-31 0.117 267,500 +0 0.01% 31,298
2025-04-01 2025-03-28 0.108 267,500 +0 0.01% 28,890
2025-03-31 2025-03-27 0.108 267,500 +0 0.01% 28,890
2025-03-28 2025-03-26 0.113 267,500 +0 0.01% 30,228
2025-03-27 2025-03-25 0.100 267,500 +0 0.01% 26,750
2025-03-26 2025-03-24 0.103 267,500 +0 0.01% 27,552
2025-03-25 2025-03-21 0.103 267,500 +0 0.01% 27,552
2025-03-24 2025-03-20 0.103 267,500 +0 0.01% 27,552
2025-03-21 2025-03-19 0.106 267,500 +0 0.01% 28,355
2025-03-20 2025-03-18 0.105 267,500 +0 0.01% 28,088
2025-03-19 2025-03-17 0.105 267,500 +0 0.01% 28,088
2025-03-18 2025-03-14 0.097 267,500 +0 0.01% 25,948
2025-03-17 2025-03-13 0.100 267,500 +0 0.01% 26,750
2025-03-14 2025-03-12 0.100 267,500 +0 0.01% 26,750
2025-03-13 2025-03-11 0.100 267,500 +0 0.01% 26,750
2025-03-12 2025-03-10 0.100 267,500 +0 0.01% 26,750
2025-03-11 2025-03-07 0.098 267,500 +0 0.01% 26,215
2025-03-10 2025-03-06 0.100 267,500 +0 0.01% 26,750
2025-03-07 2025-03-05 0.100 267,500 +0 0.01% 26,750
2025-03-06 2025-03-04 0.100 267,500 +0 0.01% 26,750
2025-03-05 2025-03-03 0.100 267,500 +0 0.01% 26,750
2025-03-04 2025-02-28 0.099 267,500 +0 0.01% 26,482
2025-03-03 2025-02-27 0.097 267,500 +0 0.01% 25,948
2025-02-28 2025-02-26 0.099 267,500 +0 0.01% 26,482
2025-02-27 2025-02-25 0.099 267,500 +0 0.01% 26,482
2025-02-26 2025-02-24 0.098 267,500 +0 0.01% 26,215
2025-02-25 2025-02-21 0.100 267,500 +0 0.01% 26,750
2025-02-24 2025-02-20 0.097 267,500 +0 0.01% 25,948
2025-02-21 2025-02-19 0.098 267,500 +0 0.01% 26,215
2025-02-20 2025-02-18 0.100 267,500 +0 0.01% 26,750
2025-02-19 2025-02-17 0.099 267,500 +0 0.01% 26,482
2025-02-18 2025-02-14 0.098 267,500 +0 0.01% 26,215
2025-02-17 2025-02-13 0.096 267,500 +0 0.01% 25,680
2025-02-14 2025-02-12 0.098 267,500 +0 0.01% 26,215
2025-02-13 2025-02-11 0.099 267,500 +0 0.01% 26,482
2025-02-12 2025-02-10 0.094 267,500 +0 0.01% 25,145
2025-02-11 2025-02-07 0.090 267,500 +0 0.01% 24,075
2025-02-10 2025-02-06 0.090 267,500 +0 0.01% 24,075
2025-02-07 2025-02-05 0.088 267,500 +0 0.01% 23,540
2025-02-06 2025-02-04 0.084 267,500 +0 0.01% 22,470
2025-02-05 2025-02-03 0.084 267,500 +0 0.01% 22,470
2025-02-04 2025-01-28 0.091 267,500 +0 0.01% 24,342
2025-02-03 2025-01-24 0.091 267,500 +0 0.01% 24,342
2025-01-27 2025-01-23 0.088 267,500 +0 0.01% 23,540
2025-01-24 2025-01-22 0.087 267,500 +0 0.01% 23,272
2025-01-23 2025-01-21 0.087 267,500 +0 0.01% 23,272
2025-01-22 2025-01-20 0.087 267,500 +0 0.01% 23,272
2025-01-21 2025-01-17 0.087 267,500 +0 0.01% 23,272
2025-01-20 2025-01-16 0.092 267,500 +0 0.01% 24,610
2025-01-17 2025-01-15 0.092 267,500 +0 0.01% 24,610
2025-01-16 2025-01-14 0.092 267,500 +0 0.01% 24,610
2025-01-15 2025-01-13 0.087 267,500 +0 0.01% 23,272
2025-01-14 2025-01-10 0.092 267,500 +0 0.01% 24,610
2025-01-13 2025-01-09 0.092 267,500 +0 0.01% 24,610
2025-01-10 2025-01-08 0.094 267,500 +0 0.01% 25,145
2025-01-09 2025-01-07 0.094 267,500 +0 0.01% 25,145
2025-01-08 2025-01-06 0.092 267,500 +0 0.01% 24,610
2025-01-07 2025-01-03 0.090 267,500 +0 0.01% 24,075
2025-01-06 2025-01-02 0.090 267,500 +0 0.01% 24,075
2025-01-03 2024-12-31 0.093 267,500 +0 0.01% 24,878
2025-01-02 2024-12-27 0.096 267,500 +0 0.01% 25,680
2024-12-30 2024-12-24 0.092 267,500 +0 0.01% 24,610
2024-12-27 2024-12-20 0.096 267,500 +0 0.01% 25,680
2024-12-23 2024-12-19 0.093 267,500 +0 0.01% 24,878
2024-12-20 2024-12-18 0.100 267,500 +0 0.01% 26,750
2024-12-19 2024-12-17 0.100 267,500 +0 0.01% 26,750
2024-12-18 2024-12-16 0.100 267,500 +0 0.01% 26,750
2024-12-17 2024-12-13 0.099 267,500 +0 0.01% 26,482
2024-12-16 2024-12-12 0.097 267,500 +0 0.01% 25,948
2024-12-13 2024-12-11 0.097 267,500 +0 0.01% 25,948
2024-12-12 2024-12-10 0.096 267,500 +0 0.01% 25,680
2024-12-11 2024-12-09 0.096 267,500 +0 0.01% 25,680
2024-12-10 2024-12-06 0.095 267,500 +0 0.01% 25,412
2024-12-09 2024-12-05 0.094 267,500 +0 0.01% 25,145
2024-12-06 2024-12-04 0.094 267,500 +0 0.01% 25,145
2024-12-05 2024-12-03 0.105 267,500 +0 0.01% 28,088
2024-12-04 2024-12-02 0.108 267,500 +0 0.01% 28,890
2024-12-03 2024-11-29 0.096 267,500 +0 0.01% 25,680
2024-12-02 2024-11-28 0.094 267,500 +0 0.01% 25,145
2024-11-29 2024-11-27 0.092 267,500 +0 0.01% 24,610
2024-11-28 2024-11-26 0.094 267,500 +0 0.01% 25,145
2024-11-27 2024-11-25 0.094 267,500 +0 0.01% 25,145
2024-11-26 2024-11-22 0.094 267,500 +0 0.01% 25,145
2024-11-25 2024-11-21 0.097 267,500 +0 0.01% 25,948
2024-11-22 2024-11-20 0.097 267,500 +0 0.01% 25,948
2024-11-21 2024-11-19 0.096 267,500 +0 0.01% 25,680
2024-11-20 2024-11-18 0.096 267,500 +0 0.01% 25,680
2024-11-19 2024-11-15 0.095 267,500 +0 0.01% 25,412
2024-11-18 2024-11-14 0.102 267,500 +0 0.01% 27,285
2024-11-15 2024-11-13 0.102 267,500 +0 0.01% 27,285
2024-11-14 2024-11-12 0.103 267,500 +0 0.01% 27,552
2024-11-13 2024-11-11 0.102 267,500 +0 0.01% 27,285
2024-11-12 2024-11-08 0.110 267,500 +0 0.01% 29,425
2024-11-11 2024-11-07 0.110 267,500 +0 0.01% 29,425
2024-11-08 2024-11-06 0.110 267,500 +0 0.01% 29,425
2024-11-07 2024-11-05 0.110 267,500 +0 0.01% 29,425
2024-11-06 2024-11-04 0.108 267,500 +0 0.01% 28,890
2024-11-05 2024-11-01 0.108 267,500 +0 0.01% 28,890
2024-11-04 2024-10-31 0.108 267,500 +0 0.01% 28,890
2024-11-01 2024-10-30 0.108 267,500 +0 0.01% 28,890
2024-10-31 2024-10-29 0.108 267,500 +0 0.01% 28,890
2024-10-30 2024-10-28 0.110 267,500 +0 0.01% 29,425
2024-10-29 2024-10-25 0.110 267,500 +0 0.01% 29,425
2024-10-28 2024-10-24 0.112 267,500 +0 0.01% 29,960
2024-10-25 2024-10-23 0.113 267,500 +0 0.01% 30,228
2024-10-24 2024-10-22 0.114 267,500 +0 0.01% 30,495
2024-10-23 2024-10-21 0.111 267,500 +0 0.01% 29,692
2024-10-22 2024-10-18 0.114 267,500 +0 0.01% 30,495
2024-10-21 2024-10-17 0.113 267,500 +0 0.01% 30,228
2024-10-18 2024-10-16 0.111 267,500 +0 0.01% 29,692
2024-10-17 2024-10-15 0.113 267,500 +0 0.01% 30,228
2024-10-16 2024-10-14 0.124 267,500 +0 0.01% 33,170
2024-10-15 2024-10-10 0.124 267,500 +0 0.01% 33,170
2024-10-14 2024-10-09 0.133 267,500 +0 0.01% 35,578
2024-10-10 2024-10-08 0.128 267,500 +0 0.01% 34,240
2024-10-09 2024-10-07 0.147 267,500 +0 0.01% 39,322
2024-10-08 2024-10-04 0.139 267,500 +0 0.01% 37,182
2024-10-07 2024-10-03 0.126 267,500 +0 0.01% 33,705
2024-10-04 2024-10-02 0.126 267,500 +0 0.01% 33,705
2024-10-03 2024-09-30 0.114 267,500 +0 0.01% 30,495
2024-10-02 2024-09-27 0.109 267,500 +0 0.01% 29,158
2024-09-30 2024-09-26 0.104 267,500 +0 0.01% 27,820
2024-09-27 2024-09-25 0.101 267,500 +0 0.01% 27,018
2024-09-26 2024-09-24 0.098 267,500 +0 0.01% 26,215
2024-09-25 2024-09-23 0.093 267,500 +0 0.01% 24,878
2024-09-24 2024-09-20 0.093 267,500 +0 0.01% 24,878
2024-09-23 2024-09-19 0.093 267,500 +0 0.01% 24,878
2024-09-20 2024-09-17 0.090 267,500 +0 0.01% 24,075
2024-09-19 2024-09-16 0.096 267,500 +0 0.01% 25,680
2024-09-17 2024-09-13 0.094 267,500 +0 0.01% 25,145
2024-09-16 2024-09-12 0.094 267,500 +0 0.01% 25,145
2024-09-13 2024-09-11 0.094 267,500 +0 0.01% 25,145
2024-09-12 2024-09-10 0.099 267,500 +0 0.01% 26,482
2024-09-11 2024-09-09 0.099 267,500 +0 0.01% 26,482
2024-09-10 2024-09-05 0.101 267,500 +0 0.01% 27,018
2024-09-09 2024-09-04 0.101 267,500 +0 0.01% 27,018
2024-09-05 2024-09-03 0.105 267,500 +0 0.01% 28,088
2024-09-04 2024-09-02 0.110 267,500 +0 0.01% 29,425
2024-09-03 2024-08-30 0.096 267,500 +0 0.01% 25,680
2024-09-02 2024-08-29 0.105 267,500 +0 0.01% 28,088
2024-08-30 2024-08-28 0.105 267,500 +0 0.01% 28,088
2024-08-29 2024-08-27 0.105 267,500 +0 0.01% 28,088
2024-08-28 2024-08-26 0.105 267,500 +0 0.01% 28,088
2024-08-27 2024-08-23 0.105 267,500 +0 0.01% 28,088
2024-08-26 2024-08-22 0.105 267,500 +0 0.01% 28,088
2024-08-23 2024-08-21 0.102 267,500 +0 0.01% 27,285
2024-08-22 2024-08-20 0.109 267,500 +0 0.01% 29,158
2024-08-21 2024-08-19 0.113 267,500 +0 0.01% 30,228
2024-08-20 2024-08-16 0.113 267,500 +0 0.01% 30,228
2024-08-19 2024-08-15 0.113 267,500 +0 0.01% 30,228
2024-08-16 2024-08-14 0.102 267,500 +0 0.01% 27,285
2024-08-15 2024-08-13 0.102 267,500 +0 0.01% 27,285
2024-08-14 2024-08-12 0.102 267,500 +0 0.01% 27,285
2024-08-13 2024-08-09 0.102 267,500 +0 0.01% 27,285
2024-08-12 2024-08-08 0.102 267,500 +0 0.01% 27,285
2024-08-09 2024-08-07 0.100 267,500 +0 0.01% 26,750
2024-08-08 2024-08-06 0.100 267,500 +0 0.01% 26,750
2024-08-07 2024-08-05 0.106 267,500 +0 0.01% 28,355
2024-08-06 2024-08-02 0.106 267,500 +0 0.01% 28,355
2024-08-05 2024-08-01 0.106 267,500 +0 0.01% 28,355
2024-08-02 2024-07-31 0.106 267,500 +0 0.01% 28,355
2024-08-01 2024-07-30 0.105 267,500 +0 0.01% 28,088
2024-07-31 2024-07-29 0.105 267,500 +0 0.01% 28,088
2024-07-30 2024-07-26 0.105 267,500 +0 0.01% 28,088
2024-07-29 2024-07-25 0.114 267,500 +0 0.01% 30,495
2024-07-26 2024-07-24 0.114 267,500 +0 0.01% 30,495
2024-07-25 2024-07-23 0.114 267,500 +0 0.01% 30,495
2024-07-24 2024-07-22 0.116 267,500 +0 0.01% 31,030
2024-07-23 2024-07-19 0.118 267,500 +0 0.01% 31,565
2024-07-22 2024-07-18 0.106 267,500 +0 0.01% 28,355
2024-07-19 2024-07-17 0.106 267,500 +0 0.01% 28,355
2024-07-18 2024-07-16 0.105 267,500 +0 0.01% 28,088
2024-07-17 2024-07-15 0.106 267,500 +0 0.01% 28,355
2024-07-16 2024-07-12 0.106 267,500 +0 0.01% 28,355
2024-07-15 2024-07-11 0.110 267,500 +0 0.01% 29,425
2024-07-12 2024-07-10 0.106 267,500 +0 0.01% 28,355
2024-07-11 2024-07-09 0.108 267,500 +0 0.01% 28,890
2024-07-10 2024-07-08 0.108 267,500 +0 0.01% 28,890
2024-07-09 2024-07-05 0.111 267,500 +0 0.01% 29,692
2024-07-08 2024-07-04 0.108 267,500 +0 0.01% 28,890
2024-07-05 2024-07-03 0.107 267,500 +0 0.01% 28,622
2024-07-04 2024-07-02 0.120 267,500 +0 0.01% 32,100
2024-07-03 2024-06-28 0.107 267,500 +0 0.01% 28,622
2024-07-02 2024-06-27 0.107 267,500 +0 0.01% 28,622
2024-06-28 2024-06-26 0.107 267,500 +0 0.01% 28,622
2024-06-27 2024-06-25 0.107 267,500 +0 0.01% 28,622
2024-06-26 2024-06-24 0.107 267,500 +0 0.01% 28,622
2024-06-25 2024-06-21 0.107 267,500 +0 0.01% 28,622
2024-06-24 2024-06-20 0.110 267,500 +0 0.01% 29,425
2024-06-21 2024-06-19 0.109 267,500 +0 0.01% 29,158
2024-06-20 2024-06-18 0.113 267,500 +0 0.01% 30,228
2024-06-19 2024-06-17 0.120 267,500 +0 0.01% 32,100
2024-06-18 2024-06-14 0.120 267,500 +0 0.01% 32,100
2024-06-17 2024-06-13 0.120 267,500 +0 0.01% 32,100
2024-06-14 2024-06-12 0.120 267,500 +0 0.01% 32,100
2024-06-13 2024-06-11 0.120 267,500 +0 0.01% 32,100
2024-06-12 2024-06-07 0.120 267,500 +0 0.01% 32,100
2024-06-11 2024-06-06 0.122 267,500 +0 0.01% 32,635
2024-06-07 2024-06-05 0.122 267,500 +0 0.01% 32,635
2024-06-06 2024-06-04 0.122 267,500 +0 0.01% 32,635
2024-06-05 2024-06-03 0.125 267,500 +0 0.01% 33,438
2024-06-04 2024-05-31 0.125 267,500 +0 0.01% 33,438
2024-06-03 2024-05-30 0.125 267,500 +0 0.01% 33,438
2024-05-31 2024-05-29 0.128 267,500 +0 0.01% 34,240
2024-05-30 2024-05-28 0.129 267,500 +0 0.01% 34,508
2024-05-29 2024-05-27 0.133 267,500 +0 0.01% 35,578
2024-05-28 2024-05-24 0.133 267,500 +0 0.01% 35,578
2024-05-27 2024-05-23 0.133 267,500 +0 0.01% 35,578
2024-05-24 2024-05-22 0.133 267,500 +0 0.01% 35,578
2024-05-23 2024-05-21 0.133 267,500 +0 0.01% 35,578
2024-05-22 2024-05-20 0.134 267,500 +0 0.01% 35,845
2024-05-21 2024-05-17 0.135 267,500 +0 0.01% 36,112
2024-05-20 2024-05-16 0.135 267,500 +0 0.01% 36,112
2024-05-17 2024-05-14 0.130 267,500 +0 0.01% 34,775
2024-05-16 2024-05-13 0.127 267,500 +0 0.01% 33,972
2024-05-14 2024-05-10 0.130 267,500 +0 0.01% 34,775
2024-05-13 2024-05-09 0.128 267,500 +0 0.01% 34,240
2024-05-10 2024-05-08 0.128 267,500 +0 0.01% 34,240
2024-05-09 2024-05-07 0.128 267,500 +0 0.01% 34,240
2024-05-08 2024-05-06 0.128 267,500 +0 0.01% 34,240
2024-05-07 2024-05-03 0.128 267,500 +0 0.01% 34,240
2024-05-06 2024-05-02 0.128 267,500 +0 0.01% 34,240
2024-05-03 2024-04-30 0.128 267,500 +0 0.01% 34,240
2024-05-02 2024-04-29 0.127 267,500 +0 0.01% 33,972
2024-04-30 2024-04-26 0.127 267,500 +0 0.01% 33,972
2024-04-29 2024-04-25 0.114 267,500 +0 0.01% 30,495
2024-04-26 2024-04-24 0.114 267,500 +0 0.01% 30,495
2024-04-25 2024-04-23 0.114 267,500 +0 0.01% 30,495
2024-04-24 2024-04-22 0.116 267,500 +0 0.01% 31,030
2024-04-23 2024-04-19 0.120 267,500 +0 0.01% 32,100
2024-04-22 2024-04-18 0.120 267,500 +0 0.01% 32,100
2024-04-19 2024-04-17 0.120 267,500 +0 0.01% 32,100
2024-04-18 2024-04-16 0.124 267,500 +0 0.01% 33,170
2024-04-17 2024-04-15 0.124 267,500 +0 0.01% 33,170
2024-04-16 2024-04-12 0.141 267,500 +0 0.01% 37,718
2024-04-15 2024-04-11 0.141 267,500 +0 0.01% 37,718
2024-04-12 2024-04-10 0.124 267,500 +0 0.01% 33,170
2024-04-11 2024-04-09 0.124 267,500 +0 0.01% 33,170
2024-04-10 2024-04-08 0.124 267,500 +0 0.01% 33,170
2024-04-09 2024-04-05 0.124 267,500 +0 0.01% 33,170
2024-04-08 2024-04-03 0.124 267,500 +0 0.01% 33,170
2024-04-05 2024-04-02 0.123 267,500 +0 0.01% 32,902
2024-04-03 2024-03-28 0.123 267,500 +0 0.01% 32,902
2024-04-02 2024-03-27 0.123 267,500 +0 0.01% 32,902
2024-03-28 2024-03-26 0.119 267,500 +0 0.01% 31,832
2024-03-27 2024-03-25 0.119 267,500 +0 0.01% 31,832
2024-03-26 2024-03-22 0.119 267,500 +0 0.01% 31,832
2024-03-25 2024-03-21 0.124 267,500 +0 0.01% 33,170
2024-03-22 2024-03-20 0.125 267,500 +0 0.01% 33,438
2024-03-21 2024-03-19 0.127 267,500 +0 0.01% 33,972
2024-03-20 2024-03-18 0.127 267,500 +0 0.01% 33,972
2024-03-19 2024-03-15 0.132 267,500 +0 0.01% 35,310
2024-03-18 2024-03-14 0.132 267,500 +0 0.01% 35,310
2024-03-15 2024-03-13 0.132 267,500 +0 0.01% 35,310
2024-03-14 2024-03-12 0.132 267,500 +0 0.01% 35,310
2024-03-13 2024-03-11 0.137 267,500 +0 0.01% 36,648
2024-03-12 2024-03-08 0.137 267,500 +0 0.01% 36,648
2024-03-11 2024-03-07 0.136 267,500 +0 0.01% 36,380
2024-03-08 2024-03-06 0.137 267,500 +0 0.01% 36,648
2024-03-07 2024-03-05 0.138 267,500 +0 0.01% 36,915
2024-03-06 2024-03-04 0.140 267,500 +0 0.01% 37,450
2024-03-05 2024-03-01 0.140 267,500 +0 0.01% 37,450
2024-03-04 2024-02-29 0.140 267,500 +0 0.01% 37,450
2024-03-01 2024-02-28 0.142 267,500 +0 0.01% 37,985
2024-02-29 2024-02-27 0.142 267,500 +0 0.01% 37,985
2024-02-28 2024-02-26 0.150 267,500 +0 0.01% 40,125
2024-02-27 2024-02-23 0.138 267,500 +0 0.01% 36,915
2024-02-26 2024-02-22 0.138 267,500 +0 0.01% 36,915
2024-02-23 2024-02-21 0.138 267,500 +0 0.01% 36,915
2024-02-22 2024-02-20 0.127 267,500 +0 0.01% 33,972
2024-02-21 2024-02-19 0.127 267,500 +0 0.01% 33,972
2024-02-20 2024-02-16 0.129 267,500 +0 0.01% 34,508
2024-02-19 2024-02-15 0.136 267,500 +0 0.01% 36,380
2024-02-16 2024-02-14 0.136 267,500 +0 0.01% 36,380
2024-02-15 2024-02-09 0.136 267,500 +0 0.01% 36,380
2024-02-14 2024-02-07 0.138 267,500 +0 0.01% 36,915
2024-02-08 2024-02-06 0.138 267,500 +0 0.01% 36,915
2024-02-07 2024-02-05 0.138 267,500 +0 0.01% 36,915
2024-02-06 2024-02-02 0.141 267,500 +0 0.01% 37,718
2024-02-05 2024-02-01 0.127 267,500 +0 0.01% 33,972
2024-02-02 2024-01-31 0.135 267,500 +0 0.01% 36,112
2024-02-01 2024-01-30 0.135 267,500 +0 0.01% 36,112
2024-01-31 2024-01-29 0.139 267,500 +0 0.01% 37,182
2024-01-30 2024-01-26 0.153 267,500 +0 0.01% 40,928
2024-01-29 2024-01-25 0.169 267,500 +0 0.01% 45,208
2024-01-26 2024-01-24 0.169 267,500 +0 0.01% 45,208
2024-01-25 2024-01-23 0.169 267,500 +0 0.01% 45,208
2024-01-24 2024-01-22 0.169 267,500 +0 0.01% 45,208
2024-01-23 2024-01-19 0.170 267,500 +0 0.01% 45,475
2024-01-22 2024-01-18 0.170 267,500 +0 0.01% 45,475
2024-01-19 2024-01-17 0.175 267,500 +0 0.01% 46,812
2024-01-18 2024-01-16 0.175 267,500 +0 0.01% 46,812
2024-01-17 2024-01-15 0.175 267,500 +0 0.01% 46,812
2024-01-16 2024-01-12 0.175 267,500 +0 0.01% 46,812
2024-01-15 2024-01-11 0.176 267,500 +0 0.01% 47,080
2024-01-12 2024-01-10 0.176 267,500 +0 0.01% 47,080
2024-01-11 2024-01-09 0.176 267,500 +0 0.01% 47,080
2024-01-10 2024-01-08 0.176 267,500 +0 0.01% 47,080
2024-01-09 2024-01-05 0.178 267,500 +0 0.01% 47,615
2024-01-08 2024-01-04 0.178 267,500 +0 0.01% 47,615
2024-01-05 2024-01-03 0.179 267,500 +0 0.01% 47,882
2024-01-04 2024-01-02 0.188 267,500 +0 0.01% 50,290
2024-01-03 2023-12-29 0.145 267,500 +0 0.01% 38,788
2024-01-02 2023-12-28 0.145 267,500 +0 0.01% 38,788
2023-12-29 2023-12-27 0.145 267,500 +0 0.01% 38,788
2023-12-28 2023-12-22 0.145 267,500 +0 0.01% 38,788
2023-12-27 2023-12-21 0.155 267,500 +0 0.01% 41,462
2023-12-22 2023-12-20 0.155 267,500 +0 0.01% 41,462
2023-12-21 2023-12-19 0.155 267,500 +0 0.01% 41,462
2023-12-20 2023-12-18 0.152 267,500 +0 0.01% 40,660
2023-12-19 2023-12-15 0.150 267,500 +0 0.01% 40,125
2023-12-18 2023-12-14 0.149 267,500 +0 0.01% 39,858
2023-12-15 2023-12-13 0.149 267,500 +0 0.01% 39,858
2023-12-14 2023-12-12 0.149 267,500 +0 0.01% 39,858
2023-12-13 2023-12-11 0.149 267,500 +0 0.01% 39,858
2023-12-12 2023-12-08 0.149 267,500 +0 0.01% 39,858
2023-12-11 2023-12-07 0.149 267,500 +0 0.01% 39,858
2023-12-08 2023-12-06 0.149 267,500 +0 0.01% 39,858
2023-12-07 2023-12-05 0.149 267,500 +0 0.01% 39,858
2023-12-06 2023-12-04 0.146 267,500 +0 0.01% 39,055
2023-12-05 2023-12-01 0.146 267,500 +0 0.01% 39,055
2023-12-04 2023-11-30 0.146 267,500 +0 0.01% 39,055
2023-12-01 2023-11-29 0.140 267,500 +0 0.01% 37,450
2023-11-30 2023-11-28 0.140 267,500 +0 0.01% 37,450
2023-11-29 2023-11-27 0.160 267,500 +0 0.01% 42,800
2023-11-28 2023-11-24 0.161 267,500 +0 0.01% 43,068
2023-11-27 2023-11-23 0.162 267,500 +0 0.01% 43,335
2023-11-24 2023-11-22 0.162 267,500 +0 0.01% 43,335
2023-11-23 2023-11-21 0.162 267,500 +0 0.01% 43,335
2023-11-22 2023-11-20 0.162 267,500 +0 0.01% 43,335
2023-11-21 2023-11-17 0.163 267,500 +0 0.01% 43,602
2023-11-20 2023-11-16 0.151 267,500 +0 0.01% 40,392
2023-11-17 2023-11-15 0.141 267,500 +0 0.01% 37,718
2023-11-16 2023-11-14 0.138 267,500 +0 0.01% 36,915
2023-11-15 2023-11-13 0.136 267,500 +0 0.01% 36,380
2023-11-14 2023-11-10 0.141 267,500 +0 0.01% 37,718
2023-11-13 2023-11-09 0.141 267,500 +0 0.01% 37,718
2023-11-10 2023-11-08 0.140 267,500 +0 0.01% 37,450
2023-11-09 2023-11-07 0.137 267,500 +0 0.01% 36,648
2023-11-08 2023-11-06 0.137 267,500 +0 0.01% 36,648
2023-11-07 2023-11-03 0.136 267,500 +0 0.01% 36,380
2023-11-06 2023-11-02 0.136 267,500 +0 0.01% 36,380
2023-11-03 2023-11-01 0.140 267,500 +0 0.01% 37,450
2023-11-02 2023-10-31 0.140 267,500 +0 0.01% 37,450
2023-11-01 2023-10-30 0.142 267,500 +0 0.01% 37,985
2023-10-31 2023-10-27 0.145 267,500 +0 0.01% 38,788
2023-10-30 2023-10-26 0.146 267,500 +0 0.01% 39,055
2023-10-27 2023-10-25 0.148 267,500 +0 0.01% 39,590
2023-10-26 2023-10-24 0.148 267,500 +0 0.01% 39,590
2023-10-25 2023-10-20 0.149 267,500 +0 0.01% 39,858
2023-10-24 2023-10-19 0.150 267,500 +0 0.01% 40,125
2023-10-20 2023-10-18 0.150 267,500 +0 0.01% 40,125
2023-10-19 2023-10-17 0.149 267,500 +0 0.01% 39,858
2023-10-18 2023-10-16 0.156 267,500 +0 0.01% 41,730
2023-10-17 2023-10-13 0.156 267,500 +0 0.01% 41,730
2023-10-16 2023-10-12 0.156 267,500 +0 0.01% 41,730
2023-10-13 2023-10-11 0.160 267,500 +0 0.01% 42,800
2023-10-12 2023-10-10 0.160 267,500 +0 0.01% 42,800
2023-10-11 2023-10-09 0.160 267,500 +0 0.01% 42,800
2023-10-10 2023-10-06 0.163 267,500 +0 0.01% 43,602
2023-10-09 2023-10-05 0.163 267,500 +0 0.01% 43,602
2023-10-06 2023-10-04 0.163 267,500 +0 0.01% 43,602
2023-10-05 2023-10-03 0.164 267,500 +0 0.01% 43,870
2023-10-04 2023-09-29 0.170 267,500 +0 0.01% 45,475
2023-10-03 2023-09-28 0.165 267,500 +0 0.01% 44,138
2023-09-29 2023-09-27 0.165 267,500 +0 0.01% 44,138
2023-09-28 2023-09-26 0.160 267,500 +0 0.01% 42,800
2023-09-27 2023-09-25 0.163 267,500 +0 0.01% 43,602
2023-09-26 2023-09-22 0.179 267,500 +0 0.01% 47,882
2023-09-25 2023-09-21 0.179 267,500 +0 0.01% 47,882
2023-09-22 2023-09-20 0.180 267,500 +0 0.01% 48,150
2023-09-21 2023-09-19 0.180 267,500 +0 0.01% 48,150
2023-09-20 2023-09-18 0.180 267,500 +0 0.01% 48,150
2023-09-19 2023-09-15 0.180 267,500 +0 0.01% 48,150
2023-09-18 2023-09-14 0.180 267,500 +0 0.01% 48,150
2023-09-15 2023-09-13 0.183 267,500 +0 0.01% 48,952
2023-09-14 2023-09-12 0.184 267,500 +0 0.01% 49,220
2023-09-13 2023-09-11 0.185 267,500 +0 0.01% 49,488
2023-09-12 2023-09-07 0.175 267,500 +0 0.01% 46,812
2023-09-11 2023-09-06 0.175 267,500 +0 0.01% 46,812
2023-09-07 2023-09-05 0.174 267,500 +0 0.01% 46,545
2023-09-06 2023-09-04 0.174 267,500 +0 0.01% 46,545
2023-09-05 2023-08-31 0.170 267,500 +0 0.01% 45,475
2023-09-04 2023-08-30 0.178 267,500 +0 0.01% 47,615
2023-08-31 2023-08-29 0.175 267,500 +0 0.01% 46,812
2023-08-30 2023-08-28 0.174 267,500 +0 0.01% 46,545
2023-08-29 2023-08-25 0.174 267,500 +0 0.01% 46,545
2023-08-28 2023-08-24 0.174 267,500 +0 0.01% 46,545
2023-08-25 2023-08-23 0.174 267,500 +0 0.01% 46,545
2023-08-24 2023-08-22 0.178 267,500 +0 0.01% 47,615
2023-08-23 2023-08-21 0.181 267,500 +0 0.01% 48,418
2023-08-22 2023-08-18 0.179 267,500 +0 0.01% 47,882
2023-08-21 2023-08-17 0.182 267,500 +0 0.01% 48,685
2023-08-18 2023-08-16 0.180 267,500 +0 0.01% 48,150
2023-08-17 2023-08-15 0.184 267,500 +0 0.01% 49,220
2023-08-16 2023-08-14 0.182 267,500 +0 0.01% 48,685
2023-08-15 2023-08-11 0.187 267,500 +0 0.01% 50,022
2023-08-14 2023-08-10 0.190 267,500 +0 0.01% 50,825
2023-08-11 2023-08-09 0.190 267,500 +0 0.01% 50,825
2023-08-10 2023-08-08 0.190 267,500 +0 0.01% 50,825
2023-08-09 2023-08-07 0.190 267,500 +0 0.01% 50,825
2023-08-08 2023-08-04 0.196 267,500 +0 0.01% 52,430
2023-08-07 2023-08-03 0.196 267,500 +0 0.01% 52,430
2023-08-04 2023-08-02 0.200 267,500 +0 0.01% 53,500
2023-08-03 2023-08-01 0.214 267,500 +0 0.01% 57,245
2023-08-02 2023-07-31 0.200 267,500 +0 0.01% 53,500
2023-08-01 2023-07-28 0.200 267,500 +0 0.01% 53,500
2023-07-31 2023-07-27 0.199 267,500 +0 0.01% 53,232
2023-07-28 2023-07-26 0.199 267,500 +0 0.01% 53,232
2023-07-27 2023-07-25 0.199 267,500 +0 0.01% 53,232
2023-07-26 2023-07-24 0.200 267,500 +0 0.01% 53,500
2023-07-25 2023-07-21 0.200 267,500 +0 0.01% 53,500
2023-07-24 2023-07-20 0.200 267,500 +0 0.01% 53,500
2023-07-21 2023-07-19 0.200 267,500 +0 0.01% 53,500
2023-07-20 2023-07-18 0.213 267,500 +0 0.01% 56,978
2023-07-19 2023-07-14 0.213 267,500 +0 0.01% 56,978
2023-07-18 2023-07-13 0.213 267,500 +0 0.01% 56,978
2023-07-14 2023-07-12 0.213 267,500 +0 0.01% 56,978
2023-07-13 2023-07-11 0.213 267,500 +0 0.01% 56,978
2023-07-12 2023-07-10 0.215 267,500 +0 0.01% 57,512
2023-07-11 2023-07-07 0.222 267,500 +0 0.01% 59,385
2023-07-10 2023-07-06 0.205 267,500 +0 0.01% 54,838
2023-07-07 2023-07-05 0.205 267,500 +0 0.01% 54,838
2023-07-06 2023-07-04 0.204 267,500 +0 0.01% 54,570
2023-07-05 2023-07-03 0.200 267,500 +0 0.01% 53,500
2023-07-04 2023-06-30 0.203 267,500 +0 0.01% 54,303
2023-07-03 2023-06-29 0.208 267,500 +0 0.01% 55,640
2023-06-30 2023-06-28 0.228 267,500 +0 0.01% 60,990
2023-06-29 2023-06-27 0.226 267,500 +0 0.01% 60,455
2023-06-28 2023-06-26 0.226 267,500 +0 0.01% 60,455
2023-06-27 2023-06-23 0.225 267,500 +0 0.01% 60,188
2023-06-26 2023-06-21 0.230 267,500 +0 0.01% 61,525
2023-06-23 2023-06-20 0.235 267,500 +0 0.01% 62,862
2023-06-21 2023-06-19 0.235 267,500 +0 0.01% 62,862
2023-06-20 2023-06-16 0.228 267,500 +0 0.01% 60,990
2023-06-19 2023-06-15 0.225 267,500 +0 0.01% 60,188
2023-06-16 2023-06-14 0.224 267,500 +0 0.01% 59,920
2023-06-15 2023-06-13 0.226 267,500 +0 0.01% 60,455
2023-06-14 2023-06-12 0.226 267,500 +0 0.01% 60,455
2023-06-13 2023-06-09 0.224 267,500 +0 0.01% 59,920
2023-06-12 2023-06-08 0.220 267,500 +0 0.01% 58,850
2023-06-09 2023-06-07 0.223 267,500 +0 0.01% 59,652
2023-06-08 2023-06-06 0.223 267,500 +0 0.01% 59,652
2023-06-07 2023-06-05 0.228 267,500 +0 0.01% 60,990
2023-06-06 2023-06-02 0.225 267,500 +0 0.01% 60,188
2023-06-05 2023-06-01 0.223 267,500 +0 0.01% 59,652
2023-06-02 2023-05-31 0.223 267,500 +0 0.01% 59,652
2023-06-01 2023-05-30 0.225 267,500 +0 0.01% 60,188
2023-05-31 2023-05-29 0.225 267,500 +0 0.01% 60,188
2023-05-30 2023-05-25 0.220 267,500 +0 0.01% 58,850
2023-05-29 2023-05-24 0.227 267,500 +0 0.01% 60,722
2023-05-25 2023-05-23 0.228 267,500 +0 0.01% 60,990
2023-05-24 2023-05-22 0.221 267,500 +0 0.01% 59,118
2023-05-23 2023-05-19 0.228 267,500 +0 0.01% 60,990
2023-05-22 2023-05-18 0.230 267,500 +0 0.01% 61,525
2023-05-19 2023-05-17 0.233 267,500 +0 0.01% 62,328
2023-05-18 2023-05-16 0.233 267,500 +0 0.01% 62,328
2023-05-17 2023-05-15 0.228 267,500 +0 0.01% 60,990
2023-05-16 2023-05-12 0.232 267,500 +0 0.01% 62,060
2023-05-15 2023-05-11 0.236 267,500 +0 0.01% 63,130
2023-05-12 2023-05-10 0.238 267,500 +0 0.01% 63,665
2023-05-11 2023-05-09 0.245 267,500 +0 0.01% 65,538
2023-05-10 2023-05-08 0.245 267,500 +0 0.01% 65,538
2023-05-09 2023-05-05 0.243 267,500 +0 0.01% 65,002
2023-05-08 2023-05-04 0.247 267,500 +0 0.01% 66,072
2023-05-05 2023-05-03 0.242 267,500 +0 0.01% 64,735
2023-05-04 2023-05-02 0.245 267,500 +0 0.01% 65,538
2023-05-03 2023-04-28 0.245 267,500 +0 0.01% 65,538
2023-05-02 2023-04-27 0.245 267,500 +0 0.01% 65,538
2023-04-28 2023-04-26 0.245 267,500 +0 0.01% 65,538
2023-04-27 2023-04-25 0.245 267,500 +0 0.01% 65,538
2023-04-26 2023-04-24 0.247 267,500 +0 0.01% 66,072
2023-04-25 2023-04-21 0.245 267,500 +0 0.01% 65,538
2023-04-24 2023-04-20 0.248 267,500 +0 0.01% 66,340
2023-04-21 2023-04-19 0.248 267,500 +0 0.01% 66,340
2023-04-20 2023-04-18 0.248 267,500 +0 0.01% 66,340
2023-04-19 2023-04-17 0.248 267,500 +0 0.01% 66,340
2023-04-18 2023-04-14 0.249 267,500 +0 0.01% 66,608
2023-04-17 2023-04-13 0.249 267,500 +0 0.01% 66,608
2023-04-14 2023-04-12 0.249 267,500 +0 0.01% 66,608
2023-04-13 2023-04-11 0.249 267,500 +0 0.01% 66,608
2023-04-12 2023-04-06 0.250 267,500 +0 0.01% 66,875
2023-04-11 2023-04-04 0.250 267,500 +0 0.01% 66,875
2023-04-06 2023-04-03 0.247 267,500 +0 0.01% 66,072
2023-04-04 2023-03-31 0.255 267,500 +0 0.01% 68,212
2023-04-03 2023-03-30 0.255 267,500 +0 0.01% 68,212
2023-03-31 2023-03-29 0.247 267,500 +0 0.01% 66,072
2023-03-30 2023-03-28 0.245 267,500 +0 0.01% 65,538
2023-03-29 2023-03-27 0.245 267,500 +0 0.01% 65,538
2023-03-28 2023-03-24 0.245 267,500 +0 0.01% 65,538
2023-03-27 2023-03-23 0.245 267,500 +0 0.01% 65,538
2023-03-24 2023-03-22 0.245 267,500 +0 0.01% 65,538
2023-03-23 2023-03-21 0.244 267,500 +0 0.01% 65,270
2023-03-22 2023-03-20 0.244 267,500 +0 0.01% 65,270
2023-03-21 2023-03-17 0.245 267,500 +0 0.01% 65,538
2023-03-20 2023-03-16 0.245 267,500 +0 0.01% 65,538
2023-03-17 2023-03-15 0.250 267,500 +0 0.01% 66,875
2023-03-16 2023-03-14 0.250 267,500 +0 0.01% 66,875
2023-03-15 2023-03-13 0.245 267,500 +0 0.01% 65,538
2023-03-14 2023-03-10 0.250 267,500 +0 0.01% 66,875
2023-03-13 2023-03-09 0.249 267,500 +0 0.01% 66,608
2023-03-10 2023-03-08 0.248 267,500 +0 0.01% 66,340
2023-03-09 2023-03-07 0.250 267,500 +0 0.01% 66,875
2023-03-08 2023-03-06 0.250 267,500 +0 0.01% 66,875
2023-03-07 2023-03-03 0.250 267,500 +0 0.01% 66,875
2023-03-06 2023-03-02 0.255 267,500 +0 0.01% 68,212
2023-03-03 2023-03-01 0.250 267,500 +0 0.01% 66,875
2023-03-02 2023-02-28 0.250 267,500 +0 0.01% 66,875
2023-03-01 2023-02-27 0.250 267,500 +0 0.01% 66,875
2023-02-28 2023-02-24 0.255 267,500 +0 0.01% 68,212
2023-02-27 2023-02-23 0.260 267,500 +0 0.01% 69,550
2023-02-24 2023-02-22 0.260 267,500 +0 0.01% 69,550
2023-02-23 2023-02-21 0.260 267,500 +0 0.01% 69,550
2023-02-22 2023-02-20 0.260 267,500 +0 0.01% 69,550
2023-02-21 2023-02-17 0.255 267,500 +0 0.01% 68,212
2023-02-20 2023-02-16 0.260 267,500 +0 0.01% 69,550
2023-02-17 2023-02-15 0.260 267,500 +0 0.01% 69,550
2023-02-16 2023-02-14 0.260 267,500 +0 0.01% 69,550
2023-02-15 2023-02-13 0.265 267,500 +0 0.01% 70,888
2023-02-14 2023-02-10 0.265 267,500 +0 0.01% 70,888
2023-02-13 2023-02-09 0.265 267,500 +0 0.01% 70,888
2023-02-10 2023-02-08 0.265 267,500 +0 0.01% 70,888
2023-02-09 2023-02-07 0.265 267,500 +0 0.01% 70,888
2023-02-08 2023-02-06 0.265 267,500 +0 0.01% 70,888
2023-02-07 2023-02-03 0.270 267,500 +0 0.01% 72,225
2023-02-06 2023-02-02 0.265 267,500 +0 0.01% 70,888
2023-02-03 2023-02-01 0.265 267,500 +0 0.01% 70,888
2023-02-02 2023-01-31 0.265 267,500 +0 0.01% 70,888
2023-02-01 2023-01-30 0.270 267,500 +0 0.01% 72,225
2023-01-31 2023-01-27 0.270 267,500 +0 0.01% 72,225
2023-01-30 2023-01-26 0.270 267,500 +0 0.01% 72,225
2023-01-27 2023-01-20 0.270 267,500 +0 0.01% 72,225
2023-01-26 2023-01-19 0.270 267,500 +0 0.01% 72,225
2023-01-20 2023-01-18 0.270 267,500 +0 0.01% 72,225
2023-01-19 2023-01-17 0.265 267,500 +0 0.01% 70,888
2023-01-18 2023-01-16 0.265 267,500 +0 0.01% 70,888
2023-01-17 2023-01-13 0.265 267,500 +0 0.01% 70,888
2023-01-16 2023-01-12 0.265 267,500 +0 0.01% 70,888
2023-01-13 2023-01-11 0.265 267,500 +0 0.01% 70,888
2023-01-12 2023-01-10 0.265 267,500 +0 0.01% 70,888
2023-01-11 2023-01-09 0.265 267,500 +0 0.01% 70,888
2023-01-10 2023-01-06 0.265 267,500 +0 0.01% 70,888
2023-01-09 2023-01-05 0.265 267,500 +0 0.01% 70,888
2023-01-06 2023-01-04 0.260 267,500 +0 0.01% 69,550
2023-01-05 2023-01-03 0.260 267,500 +0 0.01% 69,550
2023-01-04 2022-12-30 0.265 267,500 +0 0.01% 70,888
2023-01-03 2022-12-29 0.265 267,500 +0 0.01% 70,888
2022-12-30 2022-12-28 0.265 267,500 +0 0.01% 70,888
2022-12-29 2022-12-23 0.270 267,500 +0 0.01% 72,225
2022-12-28 2022-12-22 0.260 267,500 +0 0.01% 69,550
2022-12-23 2022-12-21 0.265 267,500 +0 0.01% 70,888
2022-12-22 2022-12-20 0.265 267,500 +0 0.01% 70,888
2022-12-21 2022-12-19 0.260 267,500 +0 0.01% 69,550
2022-12-20 2022-12-16 0.260 267,500 +0 0.01% 69,550
2022-12-19 2022-12-15 0.265 267,500 +0 0.01% 70,888
2022-12-16 2022-12-14 0.280 267,500 +0 0.01% 74,900
2022-12-15 2022-12-13 0.265 267,500 +0 0.01% 70,888
2022-12-14 2022-12-12 0.265 267,500 +0 0.01% 70,888
2022-12-13 2022-12-09 0.265 267,500 +0 0.01% 70,888
2022-12-12 2022-12-08 0.260 267,500 +0 0.01% 69,550
2022-12-09 2022-12-07 0.260 267,500 +0 0.01% 69,550
2022-12-08 2022-12-06 0.265 267,500 +0 0.01% 70,888
2022-12-07 2022-12-05 0.260 267,500 +0 0.01% 69,550
2022-12-06 2022-12-02 0.260 267,500 +0 0.01% 69,550
2022-12-05 2022-12-01 0.265 267,500 +0 0.01% 70,888
2022-12-02 2022-11-30 0.265 267,500 +0 0.01% 70,888
2022-12-01 2022-11-29 0.265 267,500 +0 0.01% 70,888
2022-11-30 2022-11-28 0.275 267,500 +0 0.01% 73,562
2022-11-29 2022-11-25 0.270 267,500 +0 0.01% 72,225
2022-11-28 2022-11-24 0.260 267,500 +0 0.01% 69,550
2022-11-25 2022-11-23 0.260 267,500 +0 0.01% 69,550
2022-11-24 2022-11-22 0.260 267,500 +0 0.01% 69,550
2022-11-23 2022-11-21 0.260 267,500 +0 0.01% 69,550
2022-11-22 2022-11-18 0.260 267,500 +0 0.01% 69,550
2022-11-21 2022-11-17 0.255 267,500 +0 0.01% 68,212
2022-11-18 2022-11-16 0.255 267,500 +0 0.01% 68,212
2022-11-17 2022-11-15 0.270 267,500 +0 0.01% 72,225
2022-11-16 2022-11-14 0.260 267,500 +0 0.01% 69,550
2022-11-15 2022-11-11 0.260 267,500 +0 0.01% 69,550
2022-11-14 2022-11-10 0.250 267,500 +0 0.01% 66,875
2022-11-11 2022-11-09 0.250 267,500 +0 0.01% 66,875
2022-11-10 2022-11-08 0.260 267,500 +0 0.01% 69,550
2022-11-09 2022-11-07 0.250 267,500 +0 0.01% 66,875
2022-11-08 2022-11-04 0.247 267,500 +0 0.01% 66,072
2022-11-07 2022-11-03 0.250 267,500 +0 0.01% 66,875
2022-11-04 2022-11-02 0.248 267,500 +0 0.01% 66,340
2022-11-03 2022-11-01 0.248 267,500 +0 0.01% 66,340
2022-11-02 2022-10-31 0.243 267,500 +0 0.01% 65,002
2022-11-01 2022-10-28 0.246 267,500 +0 0.01% 65,805
2022-10-31 2022-10-27 0.246 267,500 +0 0.01% 65,805
2022-10-28 2022-10-26 0.244 267,500 +0 0.01% 65,270
2022-10-27 2022-10-25 0.250 267,500 +0 0.01% 66,875
2022-10-26 2022-10-24 0.249 267,500 +0 0.01% 66,608
2022-10-25 2022-10-21 0.255 267,500 +0 0.01% 68,212
2022-10-24 2022-10-20 0.255 267,500 +0 0.01% 68,212
2022-10-21 2022-10-19 0.255 267,500 +0 0.01% 68,212
2022-10-20 2022-10-18 0.265 267,500 +0 0.01% 70,888
2022-10-19 2022-10-17 0.260 267,500 +0 0.01% 69,550
2022-10-18 2022-10-14 0.260 267,500 +0 0.01% 69,550
2022-10-17 2022-10-13 0.255 267,500 +0 0.01% 68,212
2022-10-14 2022-10-12 0.255 267,500 +0 0.01% 68,212
2022-10-13 2022-10-11 0.260 267,500 +0 0.01% 69,550
2022-10-12 2022-10-10 0.260 267,500 +0 0.01% 69,550
2022-10-11 2022-10-07 0.265 267,500 +0 0.01% 70,888
2022-10-10 2022-10-06 0.265 267,500 +0 0.01% 70,888
2022-10-07 2022-10-05 0.270 267,500 +0 0.01% 72,225
2022-10-06 2022-10-03 0.265 267,500 +0 0.01% 70,888
2022-10-05 2022-09-30 0.280 267,500 +0 0.01% 74,900
2022-10-03 2022-09-29 0.280 267,500 +0 0.01% 74,900
2022-09-30 2022-09-28 0.280 267,500 +0 0.01% 74,900
2022-09-29 2022-09-27 0.295 267,500 +0 0.01% 78,912
2022-09-28 2022-09-26 0.290 267,500 +0 0.01% 77,575
2022-09-27 2022-09-23 0.300 267,500 +0 0.01% 80,250
2022-09-26 2022-09-22 0.300 267,500 +0 0.01% 80,250
2022-09-23 2022-09-21 0.300 267,500 +0 0.01% 80,250
2022-09-22 2022-09-20 0.300 267,500 +0 0.01% 80,250
2022-09-21 2022-09-19 0.300 267,500 +0 0.01% 80,250
2022-09-20 2022-09-16 0.315 267,500 +0 0.01% 84,262
2022-09-19 2022-09-15 0.310 267,500 +0 0.01% 82,925
2022-09-16 2022-09-14 0.305 267,500 +0 0.01% 81,588
2022-09-15 2022-09-13 0.310 267,500 +0 0.01% 82,925
2022-09-14 2022-09-09 0.315 267,500 +0 0.01% 84,262
2022-09-13 2022-09-08 0.310 267,500 +0 0.01% 82,925
2022-09-09 2022-09-07 0.305 267,500 +0 0.01% 81,588
2022-09-08 2022-09-06 0.320 267,500 +0 0.01% 85,600
2022-09-07 2022-09-05 0.569 267,500 +0 0.01% 152,318
2022-09-06 2022-09-02 0.569 267,500 +60,795 0.01% 152,318
2022-09-05 2022-09-01 0.589 206,705 +0 0.01% 121,713
2022-09-02 2022-08-31 0.576 206,705 +0 0.01% 119,038
2022-09-01 2022-08-30 0.595 206,705 +0 0.01% 123,050
2022-08-31 2022-08-29 0.595 206,705 +0 0.01% 123,050
2022-08-30 2022-08-26 0.589 206,705 +0 0.01% 121,713
2022-08-29 2022-08-25 0.576 206,705 +0 0.01% 119,038
2022-08-26 2022-08-24 0.576 206,705 +0 0.01% 119,038
2022-08-25 2022-08-23 0.569 206,705 +0 0.01% 117,700
2022-08-24 2022-08-22 0.569 206,705 +0 0.01% 117,700
2022-08-23 2022-08-19 0.569 206,705 +0 0.01% 117,700
2022-08-22 2022-08-18 0.544 206,705 +0 0.01% 112,350
2022-08-19 2022-08-17 0.537 206,705 +0 0.01% 111,013
2022-08-18 2022-08-16 0.537 206,705 +0 0.01% 111,013
2022-08-17 2022-08-15 0.531 206,705 +0 0.01% 109,675
2022-08-16 2022-08-12 0.531 206,705 +0 0.01% 109,675
2022-08-15 2022-08-11 0.537 206,705 +0 0.01% 111,013
2022-08-12 2022-08-10 0.531 206,705 +0 0.01% 109,675
2022-08-11 2022-08-09 0.537 206,705 +0 0.01% 111,013
2022-08-10 2022-08-08 0.537 206,705 +0 0.01% 111,013
2022-08-09 2022-08-05 0.537 206,705 +0 0.01% 111,013
2022-08-08 2022-08-04 0.544 206,705 +0 0.01% 112,350
2022-08-05 2022-08-03 0.524 206,705 +0 0.01% 108,338
2022-08-04 2022-08-02 0.531 206,705 +0 0.01% 109,675
2022-08-03 2022-08-01 0.537 206,705 +0 0.01% 111,013
2022-08-02 2022-07-29 0.524 206,705 +0 0.01% 108,338
2022-08-01 2022-07-28 0.537 206,705 +0 0.01% 111,013
2022-07-29 2022-07-27 0.537 206,705 +0 0.01% 111,013
2022-07-28 2022-07-26 0.537 206,705 +0 0.01% 111,013
2022-07-27 2022-07-25 0.544 206,705 +0 0.01% 112,350
2022-07-26 2022-07-22 0.544 206,705 +0 0.01% 112,350
2022-07-25 2022-07-21 0.544 206,705 +0 0.01% 112,350
2022-07-22 2022-07-20 0.544 206,705 +0 0.01% 112,350
2022-07-21 2022-07-19 0.537 206,705 +0 0.01% 111,013
2022-07-20 2022-07-18 0.537 206,705 +0 0.01% 111,013
2022-07-19 2022-07-15 0.537 206,705 +0 0.01% 111,013
2022-07-18 2022-07-14 0.544 206,705 +0 0.01% 112,350
2022-07-15 2022-07-13 0.556 206,705 +0 0.01% 115,025
2022-07-14 2022-07-12 0.563 206,705 +0 0.01% 116,363
2022-07-13 2022-07-11 0.544 206,705 +0 0.01% 112,350
2022-07-12 2022-07-08 0.556 206,705 +0 0.01% 115,025
2022-07-11 2022-07-07 0.544 206,705 +0 0.01% 112,350
2022-07-08 2022-07-06 0.550 206,705 +0 0.01% 113,688
2022-07-07 2022-07-05 0.544 206,705 +0 0.01% 112,350
2022-07-06 2022-07-04 0.524 206,705 +0 0.01% 108,338
2022-07-05 2022-06-30 0.524 206,705 +0 0.01% 108,338
2022-07-04 2022-06-29 0.524 206,705 +0 0.01% 108,338
2022-06-30 2022-06-28 0.518 206,705 +0 0.01% 107,000
2022-06-29 2022-06-27 0.440 206,705 +0 0.01% 90,950
2022-06-28 2022-06-24 0.434 206,705 +0 0.01% 89,613
2022-06-27 2022-06-23 0.446 206,705 +0 0.01% 92,288
2022-06-24 2022-06-22 0.446 206,705 +0 0.01% 92,288
2022-06-23 2022-06-21 0.446 206,705 +0 0.01% 92,288
2022-06-22 2022-06-20 0.440 206,705 +0 0.01% 90,950
2022-06-21 2022-06-17 0.440 206,705 +0 0.01% 90,950
2022-06-20 2022-06-16 0.440 206,705 +0 0.01% 90,950
2022-06-17 2022-06-15 0.459 206,705 +0 0.01% 94,963
2022-06-16 2022-06-14 0.440 206,705 +0 0.01% 90,950
2022-06-15 2022-06-13 0.440 206,705 +0 0.01% 90,950
2022-06-14 2022-06-10 0.440 206,705 +0 0.01% 90,950
2022-06-13 2022-06-09 0.440 206,705 +0 0.01% 90,950
2022-06-10 2022-06-08 0.440 206,705 +0 0.01% 90,950
2022-06-09 2022-06-07 0.440 206,705 +0 0.01% 90,950
2022-06-08 2022-06-06 0.440 206,705 +0 0.01% 90,950
2022-06-07 2022-06-02 0.440 206,705 +0 0.01% 90,950
2022-06-06 2022-06-01 0.440 206,705 +0 0.01% 90,950
2022-06-02 2022-05-31 0.453 206,705 +0 0.01% 93,625
2022-06-01 2022-05-30 0.453 206,705 +0 0.01% 93,625
2022-05-31 2022-05-27 0.453 206,705 +0 0.01% 93,625
2022-05-30 2022-05-26 0.446 206,705 +0 0.01% 92,288
2022-05-27 2022-05-25 0.446 206,705 +0 0.01% 92,288
2022-05-26 2022-05-24 0.446 206,705 +0 0.01% 92,288
2022-05-25 2022-05-23 0.446 206,705 +0 0.01% 92,288
2022-05-24 2022-05-20 0.459 206,705 +0 0.01% 94,963
2022-05-23 2022-05-19 0.446 206,705 +0 0.01% 92,288
2022-05-20 2022-05-18 0.453 206,705 +0 0.01% 93,625
2022-05-19 2022-05-17 0.453 206,705 +0 0.01% 93,625
2022-05-18 2022-05-16 0.440 206,705 +0 0.01% 90,950
2022-05-17 2022-05-13 0.440 206,705 +0 0.01% 90,950
2022-05-16 2022-05-12 0.440 206,705 +0 0.01% 90,950
2022-05-13 2022-05-11 0.459 206,705 +0 0.01% 94,963
2022-05-12 2022-05-10 0.459 206,705 +0 0.01% 94,963
2022-05-11 2022-05-06 0.472 206,705 +0 0.01% 97,638
2022-05-10 2022-05-05 0.472 206,705 +0 0.01% 97,638
2022-05-06 2022-05-04 0.466 206,705 +0 0.01% 96,300
2022-05-05 2022-05-03 0.472 206,705 +0 0.01% 97,638
2022-05-04 2022-04-29 0.472 206,705 +0 0.01% 97,638
2022-05-03 2022-04-28 0.479 206,705 +0 0.01% 98,975
2022-04-29 2022-04-27 0.479 206,705 +0 0.01% 98,975
2022-04-28 2022-04-26 0.479 206,705 +0 0.01% 98,975
2022-04-27 2022-04-25 0.479 206,705 +0 0.01% 98,975
2022-04-26 2022-04-22 0.485 206,705 +0 0.01% 100,313
2022-04-25 2022-04-21 0.498 206,705 +0 0.01% 102,988
2022-04-22 2022-04-20 0.485 206,705 +0 0.01% 100,313
2022-04-21 2022-04-19 0.485 206,705 +0 0.01% 100,313
2022-04-20 2022-04-14 0.485 206,705 +0 0.01% 100,313
2022-04-19 2022-04-13 0.485 206,705 +0 0.01% 100,313
2022-04-14 2022-04-12 0.485 206,705 +0 0.01% 100,313
2022-04-13 2022-04-11 0.485 206,705 +0 0.01% 100,313
2022-04-12 2022-04-08 0.498 206,705 +0 0.01% 102,988
2022-04-11 2022-04-07 0.498 206,705 +0 0.01% 102,988
2022-04-08 2022-04-06 0.498 206,705 +0 0.01% 102,988
2022-04-07 2022-04-04 0.505 206,705 +0 0.01% 104,325
2022-04-06 2022-04-01 0.505 206,705 +0 0.01% 104,325
2022-04-04 2022-03-31 0.505 206,705 +0 0.01% 104,325
2022-04-01 2022-03-30 0.505 206,705 +0 0.01% 104,325
2022-03-31 2022-03-29 0.505 206,705 +0 0.01% 104,325
2022-03-30 2022-03-28 0.511 206,705 +0 0.01% 105,663
2022-03-29 2022-03-25 0.505 206,705 +0 0.01% 104,325
2022-03-28 2022-03-24 0.505 206,705 +0 0.01% 104,325
2022-03-25 2022-03-23 0.511 206,705 +0 0.01% 105,663
2022-03-24 2022-03-22 0.505 206,705 +0 0.01% 104,325
2022-03-23 2022-03-21 0.498 206,705 +0 0.01% 102,988
2022-03-22 2022-03-18 0.505 206,705 +0 0.01% 104,325
2022-03-21 2022-03-17 0.505 206,705 +0 0.01% 104,325
2022-03-18 2022-03-16 0.492 206,705 +0 0.01% 101,650
2022-03-17 2022-03-15 0.466 206,705 +0 0.01% 96,300
2022-03-16 2022-03-14 0.492 206,705 +0 0.01% 101,650
2022-03-15 2022-03-11 0.492 206,705 +0 0.01% 101,650
2022-03-14 2022-03-10 0.511 206,705 +0 0.01% 105,663
2022-03-11 2022-03-09 0.505 206,705 +0 0.01% 104,325
2022-03-10 2022-03-08 0.505 206,705 +0 0.01% 104,325
2022-03-09 2022-03-07 0.505 206,705 +0 0.01% 104,325
2022-03-08 2022-03-04 0.518 206,705 +0 0.01% 107,000
2022-03-07 2022-03-03 0.524 206,705 +0 0.01% 108,338
2022-03-04 2022-03-02 0.524 206,705 +0 0.01% 108,338
2022-03-03 2022-03-01 0.524 206,705 +0 0.01% 108,338
2022-03-02 2022-02-28 0.531 206,705 +0 0.01% 109,675
2022-03-01 2022-02-25 0.531 206,705 +0 0.01% 109,675
2022-02-28 2022-02-24 0.524 206,705 +0 0.01% 108,338
2022-02-25 2022-02-23 0.537 206,705 +0 0.01% 111,013
2022-02-24 2022-02-22 0.639 206,705 +0 0.01% 132,119
2022-02-23 2022-02-21 0.646 206,705 +18,374 0.01% 133,587
2022-02-22 2022-02-18 0.639 188,331 +0 0.01% 120,375
2022-02-21 2022-02-17 0.639 188,331 +0 0.01% 120,375
2022-02-18 2022-02-16 0.639 188,331 +0 0.01% 120,375
2022-02-17 2022-02-15 0.632 188,331 +0 0.01% 119,038
2022-02-16 2022-02-14 0.632 188,331 +0 0.01% 119,038
2022-02-15 2022-02-11 0.632 188,331 +0 0.01% 119,038
2022-02-14 2022-02-10 0.646 188,331 +0 0.01% 121,713
2022-02-11 2022-02-09 0.639 188,331 +0 0.01% 120,375
2022-02-10 2022-02-08 0.639 188,331 +0 0.01% 120,375
2022-02-09 2022-02-07 0.639 188,331 +0 0.01% 120,375
2022-02-08 2022-02-04 0.632 188,331 +0 0.01% 119,038
2022-02-07 2022-01-31 0.611 188,331 +0 0.01% 115,025
2022-02-04 2022-01-27 0.589 188,331 +0 0.01% 111,013
2022-01-28 2022-01-26 0.547 188,331 +0 0.01% 102,988
2022-01-27 2022-01-25 0.547 188,331 +0 0.01% 102,988
2022-01-26 2022-01-24 0.554 188,331 +0 0.01% 104,325
2022-01-25 2022-01-21 0.561 188,331 +0 0.01% 105,663
2022-01-24 2022-01-20 0.561 188,331 +0 0.01% 105,663
2022-01-21 2022-01-19 0.561 188,331 +0 0.01% 105,663
2022-01-20 2022-01-18 0.554 188,331 +0 0.01% 104,325
2022-01-19 2022-01-17 0.547 188,331 +0 0.01% 102,988
2022-01-18 2022-01-14 0.547 188,331 +0 0.01% 102,988
2022-01-17 2022-01-13 0.561 188,331 +0 0.01% 105,663
2022-01-14 2022-01-12 0.561 188,331 +0 0.01% 105,663
2022-01-13 2022-01-11 0.554 188,331 +0 0.01% 104,325
2022-01-12 2022-01-10 0.547 188,331 +0 0.01% 102,988
2022-01-11 2022-01-07 0.547 188,331 +0 0.01% 102,988
2022-01-10 2022-01-06 0.547 188,331 +0 0.01% 102,988
2022-01-07 2022-01-05 0.561 188,331 +0 0.01% 105,663
2022-01-06 2022-01-04 0.561 188,331 +0 0.01% 105,663
2022-01-05 2022-01-03 0.561 188,331 +0 0.01% 105,663
2022-01-04 2021-12-31 0.561 188,331 +0 0.01% 105,663
2022-01-03 2021-12-29 0.575 188,331 +0 0.01% 108,338
2021-12-30 2021-12-28 0.568 188,331 +0 0.01% 107,000
2021-12-29 2021-12-24 0.547 188,331 +0 0.01% 102,988
2021-12-28 2021-12-22 0.547 188,331 +0 0.01% 102,988
2021-12-23 2021-12-21 0.540 188,331 +0 0.01% 101,650
2021-12-22 2021-12-20 0.540 188,331 +0 0.01% 101,650
2021-12-21 2021-12-17 0.598 188,331 +0 0.01% 112,632
2021-12-20 2021-12-16 0.598 188,331 +9,417 0.01% 112,632
2021-12-17 2021-12-15 0.591 178,914 +0 0.01% 105,662
2021-12-16 2021-12-14 0.591 178,914 +0 0.01% 105,662
2021-12-15 2021-12-13 0.606 178,914 +0 0.01% 108,337
2021-12-14 2021-12-10 0.606 178,914 +0 0.01% 108,337
2021-12-13 2021-12-09 0.598 178,914 +0 0.01% 107,000
2021-12-10 2021-12-08 0.591 178,914 +0 0.01% 105,662
2021-12-09 2021-12-07 0.598 178,914 +0 0.01% 107,000
2021-12-08 2021-12-06 0.591 178,914 +0 0.01% 105,662
2021-12-07 2021-12-03 0.598 178,914 +0 0.01% 107,000
2021-12-06 2021-12-02 0.598 178,914 +0 0.01% 107,000
2021-12-03 2021-12-01 0.598 178,914 +0 0.01% 107,000
2021-12-02 2021-11-30 0.591 178,914 +0 0.01% 105,662
2021-12-01 2021-11-29 0.598 178,914 +0 0.01% 107,000
2021-11-30 2021-11-26 0.613 178,914 +0 0.01% 109,675
2021-11-29 2021-11-25 0.606 178,914 +0 0.01% 108,337
2021-11-26 2021-11-24 0.591 178,914 +0 0.01% 105,662
2021-11-25 2021-11-23 0.598 178,914 +0 0.01% 107,000
2021-11-24 2021-11-22 0.591 178,914 +0 0.01% 105,662
2021-11-23 2021-11-19 0.591 178,914 +0 0.01% 105,662
2021-11-22 2021-11-18 0.591 178,914 +0 0.01% 105,662
2021-11-19 2021-11-17 0.591 178,914 +0 0.01% 105,662
2021-11-18 2021-11-16 0.591 178,914 +0 0.01% 105,662
2021-11-17 2021-11-15 0.583 178,914 +0 0.01% 104,325
2021-11-16 2021-11-12 0.591 178,914 +0 0.01% 105,662
2021-11-15 2021-11-11 0.591 178,914 +0 0.01% 105,662
2021-11-12 2021-11-10 0.591 178,914 +0 0.01% 105,662
2021-11-11 2021-11-09 0.591 178,914 +0 0.01% 105,662
2021-11-10 2021-11-08 0.583 178,914 +0 0.01% 104,325
2021-11-09 2021-11-05 0.583 178,914 +0 0.01% 104,325
2021-11-08 2021-11-04 0.583 178,914 +0 0.01% 104,325
2021-11-05 2021-11-03 0.591 178,914 +0 0.01% 105,662
2021-11-04 2021-11-02 0.583 178,914 +0 0.01% 104,325
2021-11-03 2021-11-01 0.591 178,914 +0 0.01% 105,662
2021-11-02 2021-10-29 0.576 178,914 +0 0.01% 102,987
2021-11-01 2021-10-28 0.583 178,914 +0 0.01% 104,325
2021-10-29 2021-10-27 0.583 178,914 +0 0.01% 104,325
2021-10-28 2021-10-26 0.583 178,914 +0 0.01% 104,325
2021-10-27 2021-10-25 0.583 178,914 +0 0.01% 104,325
2021-10-26 2021-10-22 0.591 178,914 +0 0.01% 105,662
2021-10-25 2021-10-21 0.591 178,914 +0 0.01% 105,662
2021-10-22 2021-10-20 0.583 178,914 +0 0.01% 104,325
2021-10-21 2021-10-19 0.591 178,914 +0 0.01% 105,662
2021-10-20 2021-10-18 0.591 178,914 +0 0.01% 105,662
2021-10-19 2021-10-15 0.583 178,914 +0 0.01% 104,325
2021-10-18 2021-10-12 0.583 178,914 +0 0.01% 104,325
2021-10-15 2021-10-11 0.583 178,914 +0 0.01% 104,325
2021-10-12 2021-10-08 0.591 178,914 +0 0.01% 105,662
2021-10-11 2021-10-07 0.583 178,914 +0 0.01% 104,325
2021-10-08 2021-10-06 0.583 178,914 +0 0.01% 104,325
2021-10-07 2021-10-05 0.591 178,914 +0 0.01% 105,662
2021-10-06 2021-10-04 0.591 178,914 +0 0.01% 105,662
2021-10-05 2021-09-30 0.598 178,914 +0 0.01% 107,000
2021-10-04 2021-09-29 0.591 178,914 +0 0.01% 105,662
2021-09-30 2021-09-28 0.591 178,914 +0 0.01% 105,662
2021-09-29 2021-09-27 0.591 178,914 +0 0.01% 105,662
2021-09-28 2021-09-24 0.598 178,914 +0 0.01% 107,000
2021-09-27 2021-09-23 0.591 178,914 +0 0.01% 105,662
2021-09-24 2021-09-21 0.591 178,914 +0 0.01% 105,662
2021-09-23 2021-09-20 0.613 178,914 +0 0.01% 109,675
2021-09-21 2021-09-17 0.681 178,914 +0 0.01% 121,854
2021-09-20 2021-09-16 0.697 178,914 +6,099 0.01% 124,623
2021-09-17 2021-09-15 0.712 172,815 +0 0.01% 123,050
2021-09-16 2021-09-14 0.743 172,815 +0 0.01% 128,400
2021-09-15 2021-09-13 0.735 172,815 +0 0.01% 127,063
2021-09-14 2021-09-10 0.751 172,815 +0 0.01% 129,738
2021-09-13 2021-09-09 0.758 172,815 +0 0.01% 131,075
2021-09-10 2021-09-08 0.758 172,815 +0 0.01% 131,075
2021-09-09 2021-09-07 0.758 172,815 +0 0.01% 131,075
2021-09-08 2021-09-06 0.758 172,815 +0 0.01% 131,075
2021-09-07 2021-09-03 0.735 172,815 +0 0.01% 127,063
2021-09-06 2021-09-02 0.735 172,815 +0 0.01% 127,063
2021-09-03 2021-09-01 0.728 172,815 +0 0.01% 125,725
2021-09-02 2021-08-31 0.728 172,815 +0 0.01% 125,725
2021-09-01 2021-08-30 0.728 172,815 +0 0.01% 125,725
2021-08-31 2021-08-27 0.728 172,815 +0 0.01% 125,725
2021-08-30 2021-08-26 0.712 172,815 +0 0.01% 123,050
2021-08-27 2021-08-25 0.712 172,815 +0 0.01% 123,050
2021-08-26 2021-08-24 0.712 172,815 +0 0.01% 123,050
2021-08-25 2021-08-23 0.712 172,815 +0 0.01% 123,050
2021-08-24 2021-08-20 0.712 172,815 +0 0.01% 123,050
2021-08-23 2021-08-19 0.720 172,815 +0 0.01% 124,388
2021-08-20 2021-08-18 0.728 172,815 +0 0.01% 125,725
2021-08-19 2021-08-17 0.728 172,815 +0 0.01% 125,725
2021-08-18 2021-08-16 0.728 172,815 +0 0.01% 125,725
2021-08-17 2021-08-13 0.735 172,815 +0 0.01% 127,063
2021-08-16 2021-08-12 0.735 172,815 +0 0.01% 127,063
2021-08-13 2021-08-11 0.735 172,815 +0 0.01% 127,063
2021-08-12 2021-08-10 0.728 172,815 +0 0.01% 125,725
2021-08-11 2021-08-09 0.728 172,815 +0 0.01% 125,725
2021-08-10 2021-08-06 0.728 172,815 +0 0.01% 125,725
2021-08-09 2021-08-05 0.735 172,815 +0 0.01% 127,063
2021-08-06 2021-08-04 0.728 172,815 +0 0.01% 125,725
2021-08-05 2021-08-03 0.728 172,815 +0 0.01% 125,725
2021-08-04 2021-08-02 0.735 172,815 +0 0.01% 127,063
2021-08-03 2021-07-30 0.735 172,815 +0 0.01% 127,063
2021-08-02 2021-07-29 0.735 172,815 +0 0.01% 127,063
2021-07-30 2021-07-28 0.728 172,815 +0 0.01% 125,725
2021-07-29 2021-07-27 0.720 172,815 +0 0.01% 124,388
2021-07-28 2021-07-26 0.735 172,815 +0 0.01% 127,063
2021-07-27 2021-07-23 0.743 172,815 +0 0.01% 128,400
2021-07-26 2021-07-22 0.743 172,815 +0 0.01% 128,400
2021-07-23 2021-07-21 0.735 172,815 +0 0.01% 127,063
2021-07-22 2021-07-20 0.735 172,815 +0 0.01% 127,063
2021-07-21 2021-07-19 0.735 172,815 +0 0.01% 127,063
2021-07-20 2021-07-16 0.743 172,815 +0 0.01% 128,400
2021-07-19 2021-07-15 0.743 172,815 +0 0.01% 128,400
2021-07-16 2021-07-14 0.743 172,815 +0 0.01% 128,400
2021-07-15 2021-07-13 0.735 172,815 +0 0.01% 127,063
2021-07-14 2021-07-12 0.743 172,815 +0 0.01% 128,400
2021-07-13 2021-07-09 0.743 172,815 +0 0.01% 128,400
2021-07-12 2021-07-08 0.743 172,815 +0 0.01% 128,400
2021-07-09 2021-07-07 0.751 172,815 +0 0.01% 129,738
2021-07-08 2021-07-06 0.751 172,815 +0 0.01% 129,738
2021-07-07 2021-07-05 0.751 172,815 +0 0.01% 129,738
2021-07-06 2021-07-02 0.758 172,815 +0 0.01% 131,075
2021-07-05 2021-06-30 0.766 172,815 +0 0.01% 132,413
2021-07-02 2021-06-29 0.728 172,815 +0 0.01% 125,725
2021-06-30 2021-06-28 0.728 172,815 +0 0.01% 125,725
2021-06-29 2021-06-25 0.712 172,815 +0 0.01% 123,050
2021-06-28 2021-06-24 0.712 172,815 +0 0.01% 123,050
2021-06-25 2021-06-23 0.712 172,815 +0 0.01% 123,050
2021-06-24 2021-06-22 0.712 172,815 +0 0.01% 123,050
2021-06-23 2021-06-21 0.712 172,815 +0 0.01% 123,050
2021-06-22 2021-06-18 0.704 172,815 +0 0.01% 121,713
2021-06-21 2021-06-17 0.704 172,815 +0 0.01% 121,713
2021-06-18 2021-06-16 0.712 172,815 +0 0.01% 123,050
2021-06-17 2021-06-15 0.712 172,815 +0 0.01% 123,050
2021-06-16 2021-06-11 0.712 172,815 +0 0.01% 123,050
2021-06-15 2021-06-10 0.712 172,815 +0 0.01% 123,050
2021-06-11 2021-06-09 0.712 172,815 +0 0.01% 123,050
2021-06-10 2021-06-08 0.712 172,815 +0 0.01% 123,050
2021-06-09 2021-06-07 0.712 172,815 +0 0.01% 123,050
2021-06-08 2021-06-04 0.712 172,815 +0 0.01% 123,050
2021-06-07 2021-06-03 0.720 172,815 +0 0.01% 124,388
2021-06-04 2021-06-02 0.712 172,815 +0 0.01% 123,050
2021-06-03 2021-06-01 0.704 172,815 +0 0.01% 121,713
2021-06-02 2021-05-31 0.704 172,815 +0 0.01% 121,713
2021-06-01 2021-05-28 0.704 172,815 +0 0.01% 121,713
2021-05-31 2021-05-27 0.704 172,815 +0 0.01% 121,713
2021-05-28 2021-05-26 0.704 172,815 +0 0.01% 121,713
2021-05-27 2021-05-25 0.704 172,815 +0 0.01% 121,713
2021-05-26 2021-05-24 0.704 172,815 +0 0.01% 121,713
2021-05-25 2021-05-21 0.704 172,815 +0 0.01% 121,713
2021-05-24 2021-05-20 0.704 172,815 +0 0.01% 121,713
2021-05-21 2021-05-18 0.704 172,815 +0 0.01% 121,713
2021-05-20 2021-05-17 0.697 172,815 +0 0.01% 120,375
2021-05-18 2021-05-14 0.689 172,815 +0 0.01% 119,038
2021-05-17 2021-05-13 0.689 172,815 +0 0.01% 119,038
2021-05-14 2021-05-12 0.697 172,815 +0 0.01% 120,375
2021-05-13 2021-05-11 0.697 172,815 +0 0.01% 120,375
2021-05-12 2021-05-10 0.689 172,815 +0 0.01% 119,038
2021-05-11 2021-05-07 0.697 172,815 +0 0.01% 120,375
2021-05-10 2021-05-06 0.689 172,815 +0 0.01% 119,038
2021-05-07 2021-05-05 0.689 172,815 +0 0.01% 119,038
2021-05-06 2021-05-04 0.689 172,815 +0 0.01% 119,038
2021-05-05 2021-05-03 0.689 172,815 +0 0.01% 119,038
2021-05-04 2021-04-30 0.689 172,815 +0 0.01% 119,038
2021-05-03 2021-04-29 0.681 172,815 +0 0.01% 117,700
2021-04-30 2021-04-28 0.689 172,815 +0 0.01% 119,038
2021-04-29 2021-04-27 0.689 172,815 +0 0.01% 119,038
2021-04-28 2021-04-26 0.689 172,815 +0 0.01% 119,038
2021-04-27 2021-04-23 0.697 172,815 +0 0.01% 120,375
2021-04-26 2021-04-22 0.697 172,815 +0 0.01% 120,375
2021-04-23 2021-04-21 0.697 172,815 +0 0.01% 120,375
2021-04-22 2021-04-20 0.697 172,815 +0 0.01% 120,375
2021-04-21 2021-04-19 0.697 172,815 +0 0.01% 120,375
2021-04-20 2021-04-16 0.697 172,815 +0 0.01% 120,375
2021-04-19 2021-04-15 0.689 172,815 +0 0.01% 119,038
2021-04-16 2021-04-14 0.697 172,815 +0 0.01% 120,375
2021-04-15 2021-04-13 0.689 172,815 +0 0.01% 119,038
2021-04-14 2021-04-12 0.681 172,815 +0 0.01% 117,700
2021-04-13 2021-04-09 0.689 172,815 +0 0.01% 119,038
2021-04-12 2021-04-08 0.689 172,815 +0 0.01% 119,038
2021-04-09 2021-04-07 0.697 172,815 +0 0.01% 120,375
2021-04-08 2021-04-01 0.697 172,815 +0 0.01% 120,375
2021-04-07 2021-03-31 0.681 172,815 +0 0.01% 117,700
2021-04-01 2021-03-30 0.689 172,815 +0 0.01% 119,038
2021-03-31 2021-03-29 0.689 172,815 +0 0.01% 119,038
2021-03-30 2021-03-26 0.689 172,815 +0 0.01% 119,038
2021-03-29 2021-03-25 0.689 172,815 +0 0.01% 119,038
2021-03-26 2021-03-24 0.689 172,815 +0 0.01% 119,038
2021-03-25 2021-03-23 0.689 172,815 +0 0.01% 119,038
2021-03-24 2021-03-22 0.697 172,815 +0 0.01% 120,375
2021-03-23 2021-03-19 0.681 172,815 +0 0.01% 117,700
2021-03-22 2021-03-18 0.689 172,815 +0 0.01% 119,038
2021-03-19 2021-03-17 0.689 172,815 +0 0.01% 119,038
2021-03-18 2021-03-16 0.689 172,815 +0 0.01% 119,038
2021-03-17 2021-03-15 0.689 172,815 +0 0.01% 119,038
2021-03-16 2021-03-12 0.689 172,815 +0 0.01% 119,038
2021-03-15 2021-03-11 0.689 172,815 +0 0.01% 119,038
2021-03-12 2021-03-10 0.673 172,815 +0 0.01% 116,363
2021-03-11 2021-03-09 0.673 172,815 +0 0.01% 116,363
2021-03-10 2021-03-08 0.673 172,815 +0 0.01% 116,363
2021-03-09 2021-03-05 0.673 172,815 +0 0.01% 116,363
2021-03-08 2021-03-04 0.689 172,815 +0 0.01% 119,038
2021-03-05 2021-03-03 0.697 172,815 +0 0.01% 120,375
2021-03-04 2021-03-02 0.697 172,815 +0 0.01% 120,375
2021-03-03 2021-03-01 0.720 172,815 +0 0.01% 124,388
2021-03-02 2021-02-26 0.697 172,815 +0 0.01% 120,375
2021-03-01 2021-02-25 0.697 172,815 +0 0.01% 120,375
2021-02-26 2021-02-24 0.681 172,815 +0 0.01% 117,700
2021-02-25 2021-02-23 0.689 172,815 +0 0.01% 119,038
2021-02-24 2021-02-22 0.689 172,815 +0 0.01% 119,038
2021-02-23 2021-02-19 0.673 172,815 +0 0.01% 116,363
2021-02-22 2021-02-18 0.681 172,815 +0 0.01% 117,700
2021-02-19 2021-02-17 0.704 172,815 +0 0.01% 121,713
2021-02-18 2021-02-16 0.720 172,815 +0 0.01% 124,388
2021-02-17 2021-02-11 0.596 172,815 +0 0.01% 102,988
2021-02-16 2021-02-09 0.596 172,815 +0 0.01% 102,988
2021-02-10 2021-02-08 0.596 172,815 +0 0.01% 102,988
2021-02-09 2021-02-05 0.596 172,815 +0 0.01% 102,988
2021-02-08 2021-02-04 0.596 172,815 +0 0.01% 102,988
2021-02-05 2021-02-03 0.588 172,815 +0 0.01% 101,650
2021-02-04 2021-02-02 0.588 172,815 +0 0.01% 101,650
2021-02-03 2021-02-01 0.604 172,815 -7,268 0.01% 104,325
2020-12-18 2020-12-16 0.689 180,083 +6,139 0.01% 124,093
2020-06-17 2020-06-15 0.625 173,944 -124,802 0.01% 108,713
2020-06-16 2020-06-12 0.625 298,746 -62,402 0.02% 186,712
2020-06-15 2020-06-11 0.625 361,148 -62,401 0.02% 225,713
2019-10-03 2019-09-30 0.835 423,549 +16,942 0.03% 353,516
2018-12-19 2018-12-17 0.860 406,607 +11,959 0.03% 349,659
2018-10-03 2018-09-28 0.913 394,648 +15,476 0.03% 360,292
2017-12-20 2017-12-18 1.155 379,172 +8,887 0.03% 437,876
2017-09-14 2017-09-12 1.324 370,285 +54,554 0.03% 490,397
2017-09-13 2017-09-11 1.324 315,731 +18,573 0.02% 418,147
2017-07-27 2017-07-25 1.363 297,158 -51,345 0.02% 405,124
2016-12-21 2016-12-19 1.004 348,503 +10,560 0.03% 349,980
2016-10-31 2016-10-27 1.064 337,943 -99,577 0.03% 359,738
2016-09-09 2016-09-07 1.085 437,520 -149,367 0.04% 474,525
2016-09-08 2016-09-06 1.105 586,887 -49,789 0.05% 648,312
2016-09-06 2016-09-02 1.126 636,676 -19,916 0.05% 717,083
2016-09-05 2016-09-01 1.147 656,592 +24,318 0.05% 753,209
2016-08-31 2016-08-29 1.012 632,274 +19,178 0.05% 639,594
2016-06-24 2016-06-22 0.772 613,096 -171,128 0.05% 473,138
2016-04-29 2016-04-27 0.667 784,224 +1,798 0.07% 523,417
2016-04-15 2016-04-13 0.688 782,426 +47,945 0.10% 538,536
2016-04-12 2016-04-08 0.667 734,481 +335,615 0.09% 490,217
2016-03-24 2016-03-22 0.814 398,866 +30,962 0.05% 324,698
2015-12-17 2015-12-15 1.063 367,904 +7,912 0.05% 391,097
2015-12-11 2015-12-09 1.086 359,992 -4,327 0.05% 391,005
2015-12-10 2015-12-08 1.086 364,319 -43,272 0.05% 395,705
2015-12-07 2015-12-03 1.086 407,591 -43,273 0.06% 442,705
2015-12-04 2015-12-02 1.109 450,864 +86,545 0.06% 500,125
2015-10-12 2015-10-08 1.063 364,319 -2,596,328 0.05% 387,286
2015-09-02 2015-08-31 1.195 2,960,647 +183,133 0.43% 3,537,125
2015-05-18 2015-05-14 1.453 2,777,514 -126,947 0.43% 4,036,736
2014-12-18 2014-12-16 1.330 2,904,461 +53,786 0.45% 3,863,504
2014-11-14 2014-11-12 1.305 2,850,675 +186,041 0.45% 3,720,412
2014-09-23 2014-09-19 1.537 2,664,634 +183,768 0.42% 4,094,365
2014-03-31 2014-03-27 1.321 2,480,866 -742 0.42% 3,276,978
2013-12-20 2013-12-18 1.484 2,481,608 +47,723 0.42% 3,683,276
2013-11-27 2013-11-25 1.457 2,433,885 -168,346 0.42% 3,545,547
2013-11-15 2013-11-13 1.429 2,602,231 +100,206 0.45% 3,719,260
2013-09-24 2013-09-19 1.432 2,502,025 +100,081 0.44% 3,581,771
2013-07-15 2013-07-11 1.360 2,401,944 +34,927 0.44% 3,266,575
2013-02-18 2013-02-14 1.546 2,367,017 +34,927 0.43% 3,659,580
2013-02-06 2013-02-04 1.603 2,332,090 -69,854 0.43% 3,739,120
2013-02-01 2013-01-30 1.575 2,401,944 +69,854 0.44% 3,782,350
2013-01-30 2013-01-28 1.517 2,332,090 +17,464 0.43% 3,538,810
2013-01-29 2013-01-25 1.546 2,314,626 +17,463 0.42% 3,578,580
2013-01-28 2013-01-24 1.575 2,297,163 -34,927 0.42% 3,617,351
2013-01-09 2013-01-07 1.360 2,332,090 +34,927 0.43% 3,171,575
2013-01-07 2013-01-03 1.360 2,297,163 +52,391 0.42% 3,124,076
2013-01-02 2012-12-27 1.317 2,244,772 +52,391 0.41% 2,956,420
2012-12-21 2012-12-19 1.404 2,192,381 +45,675 0.40% 3,077,066
2012-11-30 2012-11-28 1.287 2,146,706 -17,100 0.40% 2,761,880
2012-11-20 2012-11-16 1.272 2,163,806 +17,100 0.41% 2,752,245
2012-09-28 2012-09-26 1.345 2,146,706 -51,300 0.41% 2,887,420
2012-09-14 2012-09-12 1.228 2,198,006 -3,863 0.42% 2,699,340
2012-09-04 2012-08-31 1.362 2,201,869 +98,960 0.42% 2,999,867
2012-08-10 2012-08-08 1.332 2,102,909 +3,690 0.42% 2,800,660
2012-08-06 2012-08-02 1.332 2,099,219 +16,331 0.42% 2,795,745
2012-07-30 2012-07-26 1.332 2,082,888 +14,372 0.42% 2,773,996
2012-07-23 2012-07-19 1.332 2,068,516 +65,325 0.42% 2,754,855
2012-03-09 2012-03-07 1.286 2,003,191 -32,663 0.40% 2,575,860
2012-03-05 2012-03-01 1.347 2,035,854 +48,994 0.41% 2,742,521
2011-12-12 2011-12-08 1.318 1,986,860 +47,876 0.40% 2,617,943
2011-10-07 2011-10-04 0.894 1,938,984 -111,564 0.40% 1,733,655
2011-09-16 2011-09-14 1.208 2,050,548 -127,502 0.42% 2,476,705
2011-09-12 2011-09-08 1.255 2,178,050 +15,938 0.45% 2,733,200
2011-09-05 2011-09-01 1.286 2,162,112 +41,438 0.45% 2,781,030
2011-07-14 2011-07-12 1.380 2,120,674 +6,375 0.44% 2,927,320
2011-07-04 2011-06-29 1.427 2,114,299 +13,069 0.44% 3,018,015
2011-06-20 2011-06-16 1.474 2,101,230 +44,626 0.43% 3,098,240
2011-06-17 2011-06-15 1.474 2,056,604 +34,744 0.42% 3,032,440
2011-06-16 2011-06-14 1.490 2,021,860 +111,564 0.42% 3,012,925
2011-06-03 2011-06-01 1.663 1,910,296 +14,663 0.39% 3,176,290
2011-05-23 2011-05-19 1.663 1,895,633 +10,519 0.39% 3,151,910
2011-05-20 2011-05-18 1.663 1,885,114 +11,156 0.39% 3,134,420
2011-05-18 2011-05-16 1.663 1,873,958 +25,501 0.39% 3,115,870
2011-05-16 2011-05-12 1.694 1,848,457 +16,575 0.38% 3,131,459
2011-05-12 2011-05-09 1.694 1,831,882 +11,156 0.38% 3,103,380
2011-05-06 2011-05-04 1.725 1,820,726 +12,432 0.37% 3,141,600
2011-04-26 2011-04-20 1.757 1,808,294 +12,112 0.37% 3,176,879
2011-04-21 2011-04-19 1.757 1,796,182 -25,500 0.37% 3,155,601
2011-04-20 2011-04-18 1.757 1,821,682 +10,200 0.38% 3,200,400
2011-04-19 2011-04-15 1.757 1,811,482 +25,500 0.37% 3,182,480
2011-04-14 2011-04-12 1.788 1,785,982 +38,251 0.37% 3,193,711
2011-04-08 2011-04-06 1.820 1,747,731 +25,500 0.36% 3,180,140
2011-04-04 2011-03-31 1.788 1,722,231 +41,757 0.35% 3,079,711
2011-04-01 2011-03-30 1.820 1,680,474 +7,969 0.35% 3,057,760
2011-03-30 2011-03-28 1.851 1,672,505 +9,563 0.34% 3,095,730
2011-03-29 2011-03-25 1.851 1,662,942 +92,438 0.34% 3,078,029
2011-03-28 2011-03-24 1.851 1,570,504 +31,876 0.32% 2,906,931
2011-03-25 2011-03-23 1.820 1,538,628 +31,875 0.32% 2,799,660
2011-03-24 2011-03-22 1.820 1,506,753 +63,751 0.31% 2,741,661
2011-03-23 2011-03-21 1.788 1,443,002 +48,770 0.30% 2,580,391
2011-03-22 2011-03-18 1.757 1,394,232 +79,051 0.29% 2,449,440
2011-03-21 2011-03-17 1.725 1,315,181 +89,251 0.27% 2,269,300
2011-03-18 2011-03-16 1.820 1,225,930 +30,919 0.25% 2,230,680
2011-03-17 2011-03-15 1.757 1,195,011 +10,200 0.25% 2,099,441
2011-03-07 2011-03-03 1.882 1,184,811 +60,564 0.24% 2,230,201
2011-02-28 2011-02-24 1.788 1,124,247 +15,938 0.23% 2,010,390
2011-02-21 2011-02-17 1.976 1,108,309 -41,439 0.23% 2,190,509
2011-02-18 2011-02-16 2.008 1,149,748 +41,439 0.24% 2,308,481
2011-02-15 2011-02-11 1.851 1,108,309 +15,937 0.23% 2,051,429
2011-02-14 2011-02-10 1.851 1,092,372 -41,438 0.22% 2,021,931
2011-02-11 2011-02-09 1.851 1,133,810 +15,938 0.23% 2,098,630
2011-02-08 2011-02-02 1.851 1,117,872 -19,125 0.23% 2,069,130
2011-01-31 2011-01-27 1.788 1,136,997 -31,876 0.23% 2,033,189
2011-01-28 2011-01-26 1.851 1,168,873 -47,175 0.24% 2,163,530
2011-01-27 2011-01-25 1.851 1,216,048 -41,439 0.25% 2,250,849
2011-01-24 2011-01-20 1.788 1,257,487 +25,501 0.26% 2,248,651
2011-01-19 2011-01-17 1.820 1,231,986 +22,313 0.25% 2,241,700
2011-01-17 2011-01-13 1.788 1,209,673 +25,500 0.25% 2,163,149
2011-01-14 2011-01-12 1.820 1,184,173 +10,519 0.24% 2,154,700
2011-01-10 2011-01-06 1.820 1,173,654 -22,313 0.24% 2,135,560
2011-01-07 2011-01-05 1.788 1,195,967 +22,313 0.25% 2,138,640
2010-12-30 2010-12-28 1.663 1,173,654 -63,751 0.24% 1,951,460
2010-12-28 2010-12-22 1.663 1,237,405 +31,875 0.25% 2,057,460
2010-12-06 2010-12-02 1.506 1,205,530 +71,083 0.25% 1,815,361
2010-11-18 2010-11-16 1.631 1,134,447 +10,200 0.23% 1,850,679
2010-11-12 2010-11-10 1.663 1,124,247 +15,938 0.23% 1,869,310
2010-11-09 2010-11-05 1.631 1,108,309 -248,629 0.23% 1,808,039
2010-11-08 2010-11-04 1.631 1,356,938 +63,751 0.28% 2,213,640
2010-11-05 2010-11-03 1.631 1,293,187 +15,938 0.27% 2,109,640
2010-10-25 2010-10-21 1.663 1,277,249 +31,875 0.26% 2,123,709
2010-10-22 2010-10-20 1.694 1,245,374 +33,469 0.26% 2,109,780
2010-10-21 2010-10-19 1.757 1,211,905 +23,907 0.25% 2,129,121
2010-10-20 2010-10-18 1.663 1,187,998 +35,063 0.24% 1,975,310
2010-10-18 2010-10-14 1.663 1,152,935 +15,938 0.24% 1,917,010
2010-10-13 2010-10-11 1.631 1,136,997 +31,875 0.23% 1,854,839
2010-09-13 2010-09-09 1.600 1,105,122 +25,500 0.23% 1,768,170
2010-09-02 2010-08-31 1.522 1,079,622 +9,882 0.22% 1,642,696
2010-08-24 2010-08-20 1.522 1,069,740 +14,025 0.22% 1,627,660
2010-08-17 2010-08-13 1.522 1,055,715 +35,063 0.22% 1,606,320
2010-07-15 2010-07-13 1.631 1,020,652 -28,688 0.21% 1,665,040
2010-07-07 2010-07-05 1.506 1,049,340 +28,688 0.22% 1,580,160
2010-05-11 2010-05-07 1.600 1,020,652 +12,750 0.21% 1,633,020
2010-04-21 2010-04-19 1.820 1,007,902 +17,532 0.21% 1,833,960
2010-04-20 2010-04-16 1.914 990,370 -1,377 0.20% 1,895,269
2010-04-16 2010-04-14 1.914 991,747 +15,937 0.20% 1,897,905
2010-04-15 2010-04-13 1.945 975,810 +15,938 0.20% 1,898,019
2010-04-14 2010-04-12 2.008 959,872 +41,438 0.20% 1,927,245
2010-03-23 2010-03-19 2.008 918,434 -31,875 0.19% 1,844,045
2010-01-21 2010-01-19 2.165 950,309 -31,876 0.20% 2,057,110
2010-01-15 2010-01-13 1.757 982,185 +31,876 0.20% 1,725,540
2010-01-05 2009-12-31 1.820 950,309 -28,688 0.20% 1,729,165
2010-01-04 2009-12-29 1.553 978,997 +28,688 0.20% 1,520,303
2009-12-07 2009-12-03 1.490 950,309 -19,125 0.20% 1,416,127
2009-12-01 2009-11-27 1.286 969,434 +19,125 0.20% 1,246,941
2009-11-19 2009-11-17 1.427 950,309 -21,676 0.20% 1,356,500
2009-11-06 2009-11-04 1.318 971,985 +19,126 0.20% 1,280,715
2009-10-21 2009-10-19 1.396 952,859 -10,200 0.20% 1,330,247
2009-10-20 2009-10-16 1.271 963,059 +63,751 0.20% 1,223,634
2009-10-14 2009-10-12 1.302 899,308 +63,750 0.19% 1,170,847
2009-09-30 2009-09-28 1.176 835,558 +12,751 0.17% 982,995
2009-09-28 2009-09-24 1.192 822,807 +31,875 0.17% 980,901
2009-09-23 2009-09-21 1.255 790,932 -35,063 0.16% 992,528
2009-09-22 2009-09-18 1.224 825,995 +35,063 0.17% 1,010,615
2009-09-17 2009-09-15 1.208 790,932 -35,063 0.16% 955,308
2009-09-16 2009-09-14 1.208 825,995 +35,063 0.17% 997,658
2009-08-24 2009-08-20 1.224 790,932 -66,938 0.16% 967,715
2009-08-20 2009-08-18 1.192 857,870 +98,813 0.18% 1,022,701
2009-08-11 2009-08-07 1.333 759,057 -95,626 0.16% 1,012,062
2009-08-06 2009-08-04 1.443 854,683 +31,876 0.18% 1,233,407
2009-07-24 2009-07-22 1.349 822,807 -63,751 0.17% 1,109,967
2009-07-22 2009-07-20 1.365 886,558 +63,751 0.18% 1,209,874
2009-07-20 2009-07-16 1.333 822,807 -127,502 0.17% 1,097,060
2009-07-17 2009-07-15 1.349 950,309 -2,869 0.20% 1,281,967
2009-07-16 2009-07-14 1.302 953,178 -31,875 0.20% 1,240,983
2009-07-14 2009-07-10 1.239 985,053 +31,875 0.20% 1,220,676
2009-06-29 2009-06-25 1.271 953,178 -31,875 0.20% 1,211,080
2009-06-26 2009-06-24 1.208 985,053 +31,875 0.20% 1,189,773
2009-06-25 2009-06-23 1.176 953,178 +25,182 0.20% 1,121,370
2009-06-19 2009-06-17 1.208 927,996 -92,439 0.19% 1,120,858
2009-06-18 2009-06-16 1.208 1,020,435 +18,488 0.21% 1,232,508
2009-06-11 2009-06-09 1.271 1,001,947 +31,875 0.21% 1,273,044
2009-06-10 2009-06-08 1.333 970,072 -159,377 0.20% 1,293,411
2009-06-08 2009-06-04 1.302 1,129,449 -63,751 0.23% 1,470,477
2009-06-05 2009-06-03 1.318 1,193,200 -63,751 0.25% 1,572,194
2009-06-04 2009-06-02 1.271 1,256,951 +127,502 0.26% 1,597,045
2009-06-01 2009-05-27 1.286 1,129,449 +73,313 0.23% 1,452,761
2009-05-29 2009-05-26 1.333 1,056,136 +270,942 0.22% 1,408,161
2009-05-27 2009-05-25 1.224 785,194 +2,550 0.16% 960,694
2009-05-26 2009-05-22 1.161 782,644 +182,965 0.16% 908,468
2009-05-20 2009-05-18 1.318 599,679 +63,751 0.12% 790,154
2009-05-19 2009-05-15 1.161 535,928 -63,751 0.11% 622,088
2009-05-18 2009-05-14 1.098 599,679 -192,528 0.12% 658,462
2009-05-15 2009-05-13 0.878 792,207 -57,376 0.16% 695,890
2009-05-13 2009-05-11 0.731 849,583 +153,002 0.17% 621,020
2009-05-12 2009-05-08 0.737 696,581 -15,937 0.14% 513,550
2009-05-11 2009-05-07 0.675 712,518 +127,501 0.15% 480,594
2009-05-08 2009-05-06 0.696 585,017 -63,750 0.12% 407,441
2009-05-07 2009-05-05 0.668 648,767 -31,876 0.13% 433,523
2009-04-30 2009-04-28 0.524 680,643 +95,626 0.14% 356,598
2009-04-14 2009-04-08 0.593 585,017 -63,750 0.12% 346,876
2009-04-08 2009-04-06 0.627 648,767 -15,938 0.13% 407,064
2009-04-07 2009-04-03 0.580 664,705 -95,627 0.14% 385,784
2009-04-06 2009-04-02 0.593 760,332 +127,502 0.16% 450,826
2009-03-31 2009-03-27 0.543 632,830 +96,902 0.13% 343,461
2009-02-25 2009-02-23 0.524 535,928 -86,064 0.11% 280,780
2009-02-24 2009-02-20 0.524 621,992 +86,064 0.13% 325,870
2009-01-06 2009-01-02 0.599 535,928 -111,564 0.11% 321,132
2009-01-05 2008-12-31 0.552 647,492 +111,564 0.13% 357,512
2009-01-02 2008-12-29 0.643 535,928 -280,504 0.11% 344,670
2008-12-30 2008-12-24 0.430 816,432 +121,126 0.17% 350,901
2008-12-10 2008-12-08 0.464 695,306 -159,377 0.14% 322,836
2008-11-04 2008-10-31 0.216 854,683 +446,256 0.18% 185,011
2008-11-03 2008-10-30 0.235 408,427 +95,627 0.08% 96,099
2008-10-20 2008-10-16 0.383 312,800 +127,502 0.07% 119,721
2008-08-20 2008-08-18 1.273 185,298 +4,941 0.04% 235,912
2007-12-27 2007-12-20 3.013 180,357 +939 0.04% 543,458
2007-11-01 2007-10-30 4.050 179,418 -3,086 0.04% 726,651
2007-09-17 2007-09-13 4.277 182,504 +15,432 0.04% 780,542
2007-09-12 2007-09-10 4.406 167,072 -27,778 0.04% 736,194
2007-09-06 2007-09-04 3.985 194,850 +15,432 0.04% 776,525
2007-08-27 2007-08-23 4.504 179,418 -30,864 0.05% 808,036
2007-08-23 2007-08-21 4.374 210,282 +1,570 0.05% 919,835
2007-08-21 2007-08-17 4.407 208,712 -73,521 0.05% 919,781
2007-08-13 2007-08-09 4.897 282,233 +45,951 0.07% 1,381,981
2007-08-09 2007-08-07 4.570 236,282 +24,506 0.06% 1,079,846
2007-08-07 2007-08-03 4.929 211,776 +33,697 0.05% 1,043,895
2007-07-30 2007-07-26 5.288 178,079 -6,126 0.05% 941,740
2007-07-26 2007-07-24 5.125 184,205 -15,317 0.05% 944,070
2007-07-23 2007-07-19 4.505 199,522 -110,281 0.05% 898,820
2007-07-09 2007-07-05 3.885 309,803 -30,633 0.08% 1,203,471
2007-07-06 2007-07-04 3.983 340,436 -30,634 0.09% 1,355,809
2007-07-04 2007-06-29 3.558 371,070 +30,634 0.09% 1,320,339
2007-07-03 2007-06-28 3.689 340,436 -30,634 0.09% 1,255,790
2007-06-28 2007-06-26 3.852 371,070 +5,820 0.09% 1,429,358
2007-06-27 2007-06-25 3.950 365,250 +24,814 0.09% 1,442,709
2007-06-26 2007-06-22 4.080 340,436 0.09% 1,389,148

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top