History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 29,016,063 | +0 | 1.24% | 3,568,976 |
| 2025-10-13 | 2025-10-09 | 0.124 | 29,016,063 | +0 | 1.24% | 3,597,992 |
| 2025-10-10 | 2025-10-08 | 0.121 | 29,016,063 | +20,000 | 1.24% | 3,510,944 |
| 2025-10-06 | 2025-10-02 | 0.124 | 28,996,063 | -200,000 | 1.24% | 3,595,512 |
| 2025-10-03 | 2025-09-30 | 0.125 | 29,196,063 | +180,000 | 1.24% | 3,649,508 |
| 2025-09-25 | 2025-09-23 | 0.125 | 29,016,063 | -30,000 | 1.24% | 3,627,008 |
| 2025-09-17 | 2025-09-15 | 0.128 | 29,046,063 | -50,000 | 1.24% | 3,717,896 |
| 2025-09-15 | 2025-09-11 | 0.128 | 29,096,063 | +10,000 | 1.24% | 3,724,296 |
| 2025-09-12 | 2025-09-10 | 0.128 | 29,086,063 | -260,000 | 1.24% | 3,723,016 |
| 2025-09-11 | 2025-09-09 | 0.121 | 29,346,063 | +110,000 | 1.25% | 3,550,874 |
| 2025-09-10 | 2025-09-08 | 0.128 | 29,236,063 | +40,000 | 1.25% | 3,742,216 |
| 2025-09-09 | 2025-09-05 | 0.124 | 29,196,063 | +540,000 | 1.24% | 3,620,312 |
| 2025-09-08 | 2025-09-04 | 0.127 | 28,656,063 | +30,000 | 1.22% | 3,639,320 |
| 2025-09-05 | 2025-09-03 | 0.127 | 28,626,063 | +200,000 | 1.22% | 3,635,510 |
| 2025-09-03 | 2025-09-01 | 0.129 | 28,426,063 | +270,000 | 1.21% | 3,666,962 |
| 2025-08-29 | 2025-08-27 | 0.133 | 28,156,063 | +30,000 | 1.20% | 3,744,756 |
| 2025-08-27 | 2025-08-25 | 0.135 | 28,126,063 | -260,000 | 1.20% | 3,797,019 |
| 2025-08-26 | 2025-08-22 | 0.131 | 28,386,063 | -120,000 | 1.21% | 3,718,574 |
| 2025-08-25 | 2025-08-21 | 0.133 | 28,506,063 | -100,000 | 1.21% | 3,791,306 |
| 2025-08-21 | 2025-08-19 | 0.131 | 28,606,063 | -1,720,000 | 1.22% | 3,747,394 |
| 2025-08-18 | 2025-08-14 | 0.134 | 30,326,063 | +120,000 | 1.29% | 4,063,692 |
| 2025-08-15 | 2025-08-13 | 0.134 | 30,206,063 | -200,000 | 1.29% | 4,047,612 |
| 2025-08-14 | 2025-08-12 | 0.134 | 30,406,063 | -160,000 | 1.30% | 4,074,412 |
| 2025-08-13 | 2025-08-11 | 0.135 | 30,566,063 | -530,000 | 1.30% | 4,126,419 |
| 2025-08-11 | 2025-08-07 | 0.129 | 31,096,063 | -60,000 | 1.32% | 4,011,392 |
| 2025-08-08 | 2025-08-06 | 0.129 | 31,156,063 | -220,000 | 1.33% | 4,019,132 |
| 2025-08-07 | 2025-08-05 | 0.131 | 31,376,063 | -700,000 | 1.34% | 4,110,264 |
| 2025-08-06 | 2025-08-04 | 0.128 | 32,076,063 | -100,000 | 1.37% | 4,105,736 |
| 2025-08-05 | 2025-08-01 | 0.130 | 32,176,063 | +70,000 | 1.37% | 4,182,888 |
| 2025-08-04 | 2025-07-31 | 0.131 | 32,106,063 | +1,410,000 | 1.37% | 4,205,894 |
| 2025-07-31 | 2025-07-29 | 0.122 | 30,696,063 | +230,000 | 1.31% | 3,744,920 |
| 2025-07-30 | 2025-07-28 | 0.123 | 30,466,063 | -220,000 | 1.30% | 3,747,326 |
| 2025-07-29 | 2025-07-25 | 0.123 | 30,686,063 | +650,000 | 1.31% | 3,774,386 |
| 2025-07-25 | 2025-07-23 | 0.120 | 30,036,063 | +20,000 | 1.28% | 3,604,328 |
| 2025-07-24 | 2025-07-22 | 0.121 | 30,016,063 | -420,000 | 1.28% | 3,631,944 |
| 2025-07-23 | 2025-07-21 | 0.118 | 30,436,063 | +320,000 | 1.30% | 3,591,455 |
| 2025-07-22 | 2025-07-18 | 0.118 | 30,116,063 | +380,000 | 1.28% | 3,553,695 |
| 2025-07-21 | 2025-07-17 | 0.113 | 29,736,063 | +680,000 | 1.27% | 3,360,175 |
| 2025-07-17 | 2025-07-15 | 0.113 | 29,056,063 | -100,000 | 1.24% | 3,283,335 |
| 2025-07-16 | 2025-07-14 | 0.114 | 29,156,063 | -1,560,000 | 1.24% | 3,323,791 |
| 2025-07-15 | 2025-07-11 | 0.117 | 30,716,063 | -90,000 | 1.31% | 3,593,779 |
| 2025-07-14 | 2025-07-10 | 0.117 | 30,806,063 | +20,000 | 1.31% | 3,604,309 |
| 2025-07-10 | 2025-07-08 | 0.116 | 30,786,063 | +500,000 | 1.31% | 3,571,183 |
| 2025-07-09 | 2025-07-07 | 0.118 | 30,286,063 | +580,000 | 1.29% | 3,573,755 |
| 2025-07-08 | 2025-07-04 | 0.115 | 29,706,063 | -472,566 | 1.27% | 3,416,197 |
| 2025-07-03 | 2025-06-30 | 0.114 | 30,178,629 | +1,810,000 | 1.29% | 3,440,364 |
| 2025-06-30 | 2025-06-26 | 0.121 | 28,368,629 | +220,000 | 1.21% | 3,432,604 |
| 2025-06-25 | 2025-06-23 | 0.120 | 28,148,629 | -340,000 | 1.20% | 3,377,835 |
| 2025-06-23 | 2025-06-19 | 0.120 | 28,488,629 | +120,000 | 1.21% | 3,418,635 |
| 2025-06-17 | 2025-06-13 | 0.119 | 28,368,629 | +400,000 | 1.21% | 3,375,867 |
| 2025-06-13 | 2025-06-11 | 0.122 | 27,968,629 | +80,000 | 1.19% | 3,412,173 |
| 2025-06-12 | 2025-06-10 | 0.122 | 27,888,629 | -110,000 | 1.19% | 3,402,413 |
| 2025-06-11 | 2025-06-09 | 0.126 | 27,998,629 | -850,000 | 1.19% | 3,527,827 |
| 2025-06-05 | 2025-06-03 | 0.120 | 28,848,629 | -60,000 | 1.23% | 3,461,835 |
| 2025-05-30 | 2025-05-28 | 0.118 | 28,908,629 | -40,000 | 1.23% | 3,411,218 |
| 2025-05-23 | 2025-05-21 | 0.118 | 28,948,629 | +20,000 | 1.23% | 3,415,938 |
| 2025-05-20 | 2025-05-16 | 0.124 | 28,928,629 | -10,000 | 1.23% | 3,587,150 |
| 2025-05-19 | 2025-05-15 | 0.117 | 28,938,629 | -10,000 | 1.23% | 3,385,820 |
| 2025-05-16 | 2025-05-14 | 0.122 | 28,948,629 | +150,000 | 1.23% | 3,531,733 |
| 2025-05-15 | 2025-05-13 | 0.124 | 28,798,629 | +20,000 | 1.23% | 3,571,030 |
| 2025-05-14 | 2025-05-12 | 0.121 | 28,778,629 | -2,830,000 | 1.23% | 3,482,214 |
| 2025-05-13 | 2025-05-09 | 0.117 | 31,608,629 | -100,000 | 1.35% | 3,698,210 |
| 2025-05-12 | 2025-05-08 | 0.117 | 31,708,629 | +100,000 | 1.35% | 3,709,910 |
| 2025-05-09 | 2025-05-07 | 0.119 | 31,608,629 | +500,000 | 1.35% | 3,761,427 |
| 2025-05-08 | 2025-05-06 | 0.123 | 31,108,629 | -30,000 | 1.33% | 3,826,361 |
| 2025-05-02 | 2025-04-29 | 0.125 | 31,138,629 | -50,000 | 1.33% | 3,892,329 |
| 2025-04-30 | 2025-04-28 | 0.123 | 31,188,629 | +50,000 | 1.33% | 3,836,201 |
| 2025-04-29 | 2025-04-25 | 0.124 | 31,138,629 | -50,000 | 1.33% | 3,861,190 |
| 2025-04-28 | 2025-04-24 | 0.123 | 31,188,629 | -210,000 | 1.33% | 3,836,201 |
| 2025-04-25 | 2025-04-23 | 0.123 | 31,398,629 | +930,000 | 1.34% | 3,862,031 |
| 2025-04-24 | 2025-04-22 | 0.116 | 30,468,629 | +1,560,000 | 1.30% | 3,534,361 |
| 2025-04-23 | 2025-04-17 | 0.113 | 28,908,629 | +3,310,000 | 1.23% | 3,266,675 |
| 2025-04-17 | 2025-04-15 | 0.112 | 25,598,629 | +1,420,000 | 1.09% | 2,867,046 |
| 2025-04-15 | 2025-04-11 | 0.109 | 24,178,629 | +500,000 | 1.03% | 2,635,471 |
| 2025-04-14 | 2025-04-10 | 0.115 | 23,678,629 | +440,000 | 1.01% | 2,723,042 |
| 2025-04-11 | 2025-04-09 | 0.109 | 23,238,629 | +600,000 | 0.99% | 2,533,011 |
| 2025-04-10 | 2025-04-08 | 0.110 | 22,638,629 | +120,000 | 0.96% | 2,490,249 |
| 2025-04-09 | 2025-04-07 | 0.110 | 22,518,629 | +280,000 | 0.96% | 2,477,049 |
| 2025-04-08 | 2025-04-03 | 0.128 | 22,238,629 | -130,000 | 0.95% | 2,846,545 |
| 2025-04-07 | 2025-04-02 | 0.124 | 22,368,629 | +3,030,000 | 0.95% | 2,773,710 |
| 2025-04-03 | 2025-04-01 | 0.121 | 19,338,629 | -200,000 | 0.82% | 2,339,974 |
| 2025-04-02 | 2025-03-31 | 0.117 | 19,538,629 | +1,010,000 | 0.83% | 2,286,020 |
| 2025-04-01 | 2025-03-28 | 0.108 | 18,528,629 | +100,000 | 0.79% | 2,001,092 |
| 2025-03-31 | 2025-03-27 | 0.108 | 18,428,629 | +690,000 | 0.79% | 1,990,292 |
| 2025-03-28 | 2025-03-26 | 0.113 | 17,738,629 | +1,200,000 | 0.76% | 2,004,465 |
| 2025-03-27 | 2025-03-25 | 0.100 | 16,538,629 | -60,000 | 0.70% | 1,653,863 |
| 2025-03-24 | 2025-03-20 | 0.103 | 16,598,629 | +70,000 | 0.71% | 1,709,659 |
| 2025-03-19 | 2025-03-17 | 0.105 | 16,528,629 | -60,000 | 0.70% | 1,735,506 |
| 2025-03-18 | 2025-03-14 | 0.097 | 16,588,629 | +100,000 | 0.71% | 1,609,097 |
| 2025-02-25 | 2025-02-21 | 0.100 | 16,488,629 | -200,000 | 0.70% | 1,648,863 |
| 2025-02-19 | 2025-02-17 | 0.099 | 16,688,629 | -330,000 | 0.71% | 1,652,174 |
| 2025-02-17 | 2025-02-13 | 0.096 | 17,018,629 | -50,000 | 0.73% | 1,633,788 |
| 2025-02-14 | 2025-02-12 | 0.098 | 17,068,629 | +140,000 | 0.73% | 1,672,726 |
| 2025-02-12 | 2025-02-10 | 0.094 | 16,928,629 | -340,000 | 0.72% | 1,591,291 |
| 2025-02-07 | 2025-02-05 | 0.088 | 17,268,629 | -10,000 | 0.74% | 1,519,639 |
| 2025-02-06 | 2025-02-04 | 0.084 | 17,278,629 | +10,000 | 0.74% | 1,451,405 |
| 2025-02-05 | 2025-02-03 | 0.084 | 17,268,629 | +10,000 | 0.74% | 1,450,565 |
| 2025-02-03 | 2025-01-24 | 0.091 | 17,258,629 | -10,000 | 0.74% | 1,570,535 |
| 2025-01-21 | 2025-01-17 | 0.087 | 17,268,629 | -20,000 | 0.74% | 1,502,371 |
| 2025-01-16 | 2025-01-14 | 0.092 | 17,288,629 | -10,000 | 0.74% | 1,590,554 |
| 2025-01-15 | 2025-01-13 | 0.087 | 17,298,629 | +10,000 | 0.74% | 1,504,981 |
| 2025-01-08 | 2025-01-06 | 0.092 | 17,288,629 | -10,000 | 0.74% | 1,590,554 |
| 2025-01-07 | 2025-01-03 | 0.090 | 17,298,629 | +40,000 | 0.74% | 1,556,877 |
| 2025-01-06 | 2025-01-02 | 0.090 | 17,258,629 | +10,000 | 0.74% | 1,553,277 |
| 2024-12-27 | 2024-12-20 | 0.096 | 17,248,629 | +290,000 | 0.73% | 1,655,868 |
| 2024-12-13 | 2024-12-11 | 0.097 | 16,958,629 | +10,000 | 0.72% | 1,644,987 |
| 2024-12-12 | 2024-12-10 | 0.096 | 16,948,629 | +90,000 | 0.72% | 1,627,068 |
| 2024-12-06 | 2024-12-04 | 0.094 | 16,858,629 | +380,000 | 0.72% | 1,584,711 |
| 2024-11-20 | 2024-11-18 | 0.096 | 16,478,629 | -10,000 | 0.70% | 1,581,948 |
| 2024-11-19 | 2024-11-15 | 0.095 | 16,488,629 | +10,000 | 0.70% | 1,566,420 |
| 2024-11-15 | 2024-11-13 | 0.102 | 16,478,629 | +310,000 | 0.70% | 1,680,820 |
| 2024-11-13 | 2024-11-11 | 0.102 | 16,168,629 | -10,000 | 0.69% | 1,649,200 |
| 2024-11-08 | 2024-11-06 | 0.110 | 16,178,629 | -5,000 | 0.69% | 1,779,649 |
| 2024-10-31 | 2024-10-29 | 0.108 | 16,183,629 | +1,540,000 | 0.69% | 1,747,832 |
| 2024-10-18 | 2024-10-16 | 0.111 | 14,643,629 | +80,000 | 0.62% | 1,625,443 |
| 2024-10-17 | 2024-10-15 | 0.113 | 14,563,629 | +115,000 | 0.62% | 1,645,690 |
| 2024-10-15 | 2024-10-10 | 0.124 | 14,448,629 | +220,000 | 0.62% | 1,791,630 |
| 2024-10-14 | 2024-10-09 | 0.133 | 14,228,629 | -250,000 | 0.61% | 1,892,408 |
| 2024-10-10 | 2024-10-08 | 0.128 | 14,478,629 | -790,000 | 0.62% | 1,853,265 |
| 2024-10-09 | 2024-10-07 | 0.147 | 15,268,629 | +280,000 | 0.65% | 2,244,488 |
| 2024-10-08 | 2024-10-04 | 0.139 | 14,988,629 | -180,000 | 0.64% | 2,083,419 |
| 2024-10-07 | 2024-10-03 | 0.126 | 15,168,629 | +100,000 | 0.65% | 1,911,247 |
| 2024-10-04 | 2024-10-02 | 0.126 | 15,068,629 | -250,000 | 0.64% | 1,898,647 |
| 2024-10-03 | 2024-09-30 | 0.114 | 15,318,629 | +330,000 | 0.65% | 1,746,324 |
| 2024-10-02 | 2024-09-27 | 0.109 | 14,988,629 | +510,000 | 0.64% | 1,633,761 |
| 2024-09-30 | 2024-09-26 | 0.104 | 14,478,629 | +20,000 | 0.62% | 1,505,777 |
| 2024-09-19 | 2024-09-16 | 0.096 | 14,458,629 | +290,000 | 0.62% | 1,388,028 |
| 2024-08-26 | 2024-08-22 | 0.105 | 14,168,629 | -150,000 | 0.60% | 1,487,706 |
| 2024-08-08 | 2024-08-06 | 0.100 | 14,318,629 | +200,000 | 0.61% | 1,431,863 |
| 2024-07-30 | 2024-07-26 | 0.105 | 14,118,629 | +50,000 | 0.60% | 1,482,456 |
| 2024-07-23 | 2024-07-19 | 0.118 | 14,068,629 | -100,000 | 0.60% | 1,660,098 |
| 2024-07-18 | 2024-07-16 | 0.105 | 14,168,629 | +120,000 | 0.60% | 1,487,706 |
| 2024-07-08 | 2024-07-04 | 0.108 | 14,048,629 | +20,000 | 0.60% | 1,517,252 |
| 2024-07-04 | 2024-07-02 | 0.120 | 14,028,629 | +100,000 | 0.60% | 1,683,435 |
| 2024-06-21 | 2024-06-19 | 0.109 | 13,928,629 | +150,000 | 0.59% | 1,518,221 |
| 2024-06-20 | 2024-06-18 | 0.113 | 13,778,629 | +30,000 | 0.59% | 1,556,985 |
| 2024-05-31 | 2024-05-29 | 0.128 | 13,748,629 | +120,000 | 0.59% | 1,759,825 |
| 2024-05-30 | 2024-05-28 | 0.129 | 13,628,629 | -50,000 | 0.58% | 1,758,093 |
| 2024-05-23 | 2024-05-21 | 0.133 | 13,678,629 | +180,000 | 0.58% | 1,819,258 |
| 2024-05-22 | 2024-05-20 | 0.134 | 13,498,629 | -150,000 | 0.58% | 1,808,816 |
| 2024-05-21 | 2024-05-17 | 0.135 | 13,648,629 | +540,000 | 0.58% | 1,842,565 |
| 2024-05-20 | 2024-05-16 | 0.135 | 13,108,629 | +100,000 | 0.56% | 1,769,665 |
| 2024-05-16 | 2024-05-13 | 0.127 | 13,008,629 | +60,000 | 0.55% | 1,652,096 |
| 2024-05-08 | 2024-05-06 | 0.128 | 12,948,629 | +180,000 | 0.55% | 1,657,425 |
| 2024-05-03 | 2024-04-30 | 0.128 | 12,768,629 | +100,000 | 0.54% | 1,634,385 |
| 2024-04-25 | 2024-04-23 | 0.114 | 12,668,629 | +110,000 | 0.54% | 1,444,224 |
| 2024-04-17 | 2024-04-15 | 0.124 | 12,558,629 | +50,000 | 0.54% | 1,557,270 |
| 2024-04-02 | 2024-03-27 | 0.123 | 12,508,629 | -40,000 | 0.53% | 1,538,561 |
| 2024-03-20 | 2024-03-18 | 0.127 | 12,548,629 | +20,000 | 0.53% | 1,593,676 |
| 2024-03-14 | 2024-03-12 | 0.132 | 12,528,629 | -50,000 | 0.53% | 1,653,779 |
| 2024-03-12 | 2024-03-08 | 0.137 | 12,578,629 | +76,875 | 0.54% | 1,723,272 |
| 2024-02-23 | 2024-02-21 | 0.138 | 12,501,754 | -40,000 | 0.53% | 1,725,242 |
| 2024-02-20 | 2024-02-16 | 0.129 | 12,541,754 | +120,000 | 0.53% | 1,617,886 |
| 2024-02-06 | 2024-02-02 | 0.141 | 12,421,754 | -10,000 | 0.53% | 1,751,467 |
| 2024-01-31 | 2024-01-29 | 0.139 | 12,431,754 | +120,000 | 0.53% | 1,728,014 |
| 2024-01-30 | 2024-01-26 | 0.153 | 12,311,754 | +250,000 | 0.52% | 1,883,698 |
| 2024-01-05 | 2024-01-03 | 0.179 | 12,061,754 | -180,000 | 0.51% | 2,159,054 |
| 2024-01-04 | 2024-01-02 | 0.188 | 12,241,754 | -80,000 | 0.52% | 2,301,450 |
| 2024-01-02 | 2023-12-28 | 0.145 | 12,321,754 | +60,000 | 0.52% | 1,786,654 |
| 2023-12-28 | 2023-12-22 | 0.145 | 12,261,754 | +50,000 | 0.52% | 1,777,954 |
| 2023-12-21 | 2023-12-19 | 0.155 | 12,211,754 | -220,000 | 0.52% | 1,892,822 |
| 2023-12-20 | 2023-12-18 | 0.152 | 12,431,754 | -120,000 | 0.53% | 1,889,627 |
| 2023-11-21 | 2023-11-17 | 0.163 | 12,551,754 | -60,000 | 0.53% | 2,045,936 |
| 2023-11-13 | 2023-11-09 | 0.141 | 12,611,754 | -50,000 | 0.54% | 1,778,257 |
| 2023-11-07 | 2023-11-03 | 0.136 | 12,661,754 | +120,000 | 0.54% | 1,721,999 |
| 2023-11-01 | 2023-10-30 | 0.142 | 12,541,754 | +70,000 | 0.53% | 1,780,929 |
| 2023-10-31 | 2023-10-27 | 0.145 | 12,471,754 | +30,000 | 0.53% | 1,808,404 |
| 2023-10-26 | 2023-10-24 | 0.148 | 12,441,754 | -540,000 | 0.53% | 1,841,380 |
| 2023-10-19 | 2023-10-17 | 0.149 | 12,981,754 | -10,000 | 0.55% | 1,934,281 |
| 2023-10-16 | 2023-10-12 | 0.156 | 12,991,754 | +40,000 | 0.55% | 2,026,714 |
| 2023-10-12 | 2023-10-10 | 0.160 | 12,951,754 | +10,000 | 0.55% | 2,072,281 |
| 2023-10-11 | 2023-10-09 | 0.160 | 12,941,754 | -50,000 | 0.55% | 2,070,681 |
| 2023-09-28 | 2023-09-26 | 0.160 | 12,991,754 | +749,656 | 0.55% | 2,078,681 |
| 2023-09-18 | 2023-09-14 | 0.180 | 12,242,098 | -100,000 | 0.52% | 2,203,578 |
| 2023-08-17 | 2023-08-15 | 0.184 | 12,342,098 | -80,000 | 0.53% | 2,270,946 |
| 2023-08-09 | 2023-08-07 | 0.190 | 12,422,098 | +100,000 | 0.53% | 2,360,199 |
| 2023-08-08 | 2023-08-04 | 0.196 | 12,322,098 | +270,000 | 0.53% | 2,415,131 |
| 2023-08-07 | 2023-08-03 | 0.196 | 12,052,098 | -50,000 | 0.51% | 2,362,211 |
| 2023-08-03 | 2023-08-01 | 0.214 | 12,102,098 | -10,000 | 0.52% | 2,589,849 |
| 2023-08-02 | 2023-07-31 | 0.200 | 12,112,098 | +40,000 | 0.52% | 2,422,420 |
| 2023-08-01 | 2023-07-28 | 0.200 | 12,072,098 | -80,000 | 0.51% | 2,414,420 |
| 2023-07-27 | 2023-07-25 | 0.199 | 12,152,098 | -10,000 | 0.52% | 2,418,268 |
| 2023-07-21 | 2023-07-19 | 0.200 | 12,162,098 | +20,000 | 0.52% | 2,432,420 |
| 2023-07-11 | 2023-07-07 | 0.222 | 12,142,098 | -10,000 | 0.52% | 2,695,546 |
| 2023-07-05 | 2023-07-03 | 0.200 | 12,152,098 | -170,000 | 0.52% | 2,430,420 |
| 2023-07-04 | 2023-06-30 | 0.203 | 12,322,098 | +200,000 | 0.53% | 2,501,386 |
| 2023-07-03 | 2023-06-29 | 0.208 | 12,122,098 | -380,000 | 0.52% | 2,521,396 |
| 2023-06-26 | 2023-06-21 | 0.230 | 12,502,098 | +80,000 | 0.53% | 2,875,483 |
| 2023-06-20 | 2023-06-16 | 0.228 | 12,422,098 | +480,000 | 0.53% | 2,832,238 |
| 2023-06-19 | 2023-06-15 | 0.225 | 11,942,098 | +190,000 | 0.51% | 2,686,972 |
| 2023-06-08 | 2023-06-06 | 0.223 | 11,752,098 | +10,000 | 0.50% | 2,620,718 |
| 2023-06-06 | 2023-06-02 | 0.225 | 11,742,098 | +10,000 | 0.50% | 2,641,972 |
| 2023-06-05 | 2023-06-01 | 0.223 | 11,732,098 | -140,000 | 0.50% | 2,616,258 |
| 2023-06-02 | 2023-05-31 | 0.223 | 11,872,098 | -50,000 | 0.51% | 2,647,478 |
| 2023-06-01 | 2023-05-30 | 0.225 | 11,922,098 | -210,000 | 0.51% | 2,682,472 |
| 2023-05-30 | 2023-05-25 | 0.220 | 12,132,098 | +10,000 | 0.52% | 2,669,062 |
| 2023-05-25 | 2023-05-23 | 0.228 | 12,122,098 | -90,000 | 0.52% | 2,763,838 |
| 2023-05-24 | 2023-05-22 | 0.221 | 12,212,098 | +10,000 | 0.52% | 2,698,874 |
| 2023-05-18 | 2023-05-16 | 0.233 | 12,202,098 | -10,000 | 0.52% | 2,843,089 |
| 2023-05-15 | 2023-05-11 | 0.236 | 12,212,098 | +330,000 | 0.52% | 2,882,055 |
| 2023-05-12 | 2023-05-10 | 0.238 | 11,882,098 | +10,000 | 0.51% | 2,827,939 |
| 2023-05-09 | 2023-05-05 | 0.243 | 11,872,098 | +160,000 | 0.51% | 2,884,920 |
| 2023-05-08 | 2023-05-04 | 0.247 | 11,712,098 | -10,000 | 0.50% | 2,892,888 |
| 2023-05-05 | 2023-05-03 | 0.242 | 11,722,098 | +90,000 | 0.50% | 2,836,748 |
| 2023-05-04 | 2023-05-02 | 0.245 | 11,632,098 | -30,000 | 0.50% | 2,849,864 |
| 2023-04-26 | 2023-04-24 | 0.247 | 11,662,098 | +10,000 | 0.50% | 2,880,538 |
| 2023-04-25 | 2023-04-21 | 0.245 | 11,652,098 | +90,000 | 0.50% | 2,854,764 |
| 2023-04-20 | 2023-04-18 | 0.248 | 11,562,098 | +130,000 | 0.49% | 2,867,400 |
| 2023-04-13 | 2023-04-11 | 0.249 | 11,432,098 | +10,000 | 0.49% | 2,846,592 |
| 2023-04-11 | 2023-04-04 | 0.250 | 11,422,098 | +510,000 | 0.49% | 2,855,524 |
| 2023-03-24 | 2023-03-22 | 0.245 | 10,912,098 | -10,000 | 0.46% | 2,673,464 |
| 2023-03-22 | 2023-03-20 | 0.244 | 10,922,098 | -10,000 | 0.47% | 2,664,992 |
| 2023-03-21 | 2023-03-17 | 0.245 | 10,932,098 | -20,000 | 0.47% | 2,678,364 |
| 2023-03-20 | 2023-03-16 | 0.245 | 10,952,098 | +10,000 | 0.47% | 2,683,264 |
| 2023-03-14 | 2023-03-10 | 0.250 | 10,942,098 | +140,000 | 0.47% | 2,735,524 |
| 2023-03-10 | 2023-03-08 | 0.248 | 10,802,098 | +200,000 | 0.46% | 2,678,920 |
| 2023-03-09 | 2023-03-07 | 0.250 | 10,602,098 | +230,000 | 0.45% | 2,650,524 |
| 2023-03-08 | 2023-03-06 | 0.250 | 10,372,098 | +70,000 | 0.44% | 2,593,024 |
| 2023-03-07 | 2023-03-03 | 0.250 | 10,302,098 | +500,000 | 0.44% | 2,575,524 |
| 2023-03-06 | 2023-03-02 | 0.255 | 9,802,098 | +430,000 | 0.42% | 2,499,535 |
| 2023-03-03 | 2023-03-01 | 0.250 | 9,372,098 | +120,000 | 0.40% | 2,343,024 |
| 2023-03-01 | 2023-02-27 | 0.250 | 9,252,098 | +320,000 | 0.39% | 2,313,024 |
| 2023-02-28 | 2023-02-24 | 0.255 | 8,932,098 | +170,000 | 0.38% | 2,277,685 |
| 2023-02-23 | 2023-02-21 | 0.260 | 8,762,098 | -40,000 | 0.37% | 2,278,145 |
| 2023-02-22 | 2023-02-20 | 0.260 | 8,802,098 | +30,000 | 0.38% | 2,288,545 |
| 2023-02-21 | 2023-02-17 | 0.255 | 8,772,098 | -50,000 | 0.37% | 2,236,885 |
| 2023-02-20 | 2023-02-16 | 0.260 | 8,822,098 | -70,000 | 0.38% | 2,293,745 |
| 2023-02-17 | 2023-02-15 | 0.260 | 8,892,098 | +50,000 | 0.38% | 2,311,945 |
| 2023-02-16 | 2023-02-14 | 0.260 | 8,842,098 | +20,000 | 0.38% | 2,298,945 |
| 2023-02-14 | 2023-02-10 | 0.265 | 8,822,098 | +150,000 | 0.38% | 2,337,856 |
| 2023-02-10 | 2023-02-08 | 0.265 | 8,672,098 | +150,000 | 0.37% | 2,298,106 |
| 2023-02-08 | 2023-02-06 | 0.265 | 8,522,098 | +50,000 | 0.36% | 2,258,356 |
| 2023-02-07 | 2023-02-03 | 0.270 | 8,472,098 | +60,000 | 0.36% | 2,287,466 |
| 2023-02-06 | 2023-02-02 | 0.265 | 8,412,098 | +470,000 | 0.36% | 2,229,206 |
| 2023-02-02 | 2023-01-31 | 0.265 | 7,942,098 | +70,000 | 0.34% | 2,104,656 |
| 2023-02-01 | 2023-01-30 | 0.270 | 7,872,098 | +40,000 | 0.34% | 2,125,466 |
| 2023-01-31 | 2023-01-27 | 0.270 | 7,832,098 | +470,000 | 0.33% | 2,114,666 |
| 2023-01-30 | 2023-01-26 | 0.270 | 7,362,098 | +70,000 | 0.31% | 1,987,766 |
| 2023-01-27 | 2023-01-20 | 0.270 | 7,292,098 | -50,000 | 0.31% | 1,968,866 |
| 2023-01-26 | 2023-01-19 | 0.270 | 7,342,098 | +300,000 | 0.31% | 1,982,366 |
| 2023-01-18 | 2023-01-16 | 0.265 | 7,042,098 | +230,000 | 0.30% | 1,866,156 |
| 2023-01-12 | 2023-01-10 | 0.265 | 6,812,098 | +100,000 | 0.29% | 1,805,206 |
| 2023-01-10 | 2023-01-06 | 0.265 | 6,712,098 | +80,000 | 0.29% | 1,778,706 |
| 2023-01-09 | 2023-01-05 | 0.265 | 6,632,098 | +10,000 | 0.28% | 1,757,506 |
| 2023-01-06 | 2023-01-04 | 0.260 | 6,622,098 | +30,000 | 0.28% | 1,721,745 |
| 2023-01-05 | 2023-01-03 | 0.260 | 6,592,098 | +10,000 | 0.28% | 1,713,945 |
| 2023-01-04 | 2022-12-30 | 0.265 | 6,582,098 | +120,000 | 0.28% | 1,744,256 |
| 2022-12-30 | 2022-12-28 | 0.265 | 6,462,098 | +40,000 | 0.28% | 1,712,456 |
| 2022-12-29 | 2022-12-23 | 0.270 | 6,422,098 | -10,000 | 0.27% | 1,733,966 |
| 2022-12-28 | 2022-12-22 | 0.260 | 6,432,098 | +170,000 | 0.27% | 1,672,345 |
| 2022-12-23 | 2022-12-21 | 0.265 | 6,262,098 | +10,000 | 0.27% | 1,659,456 |
| 2022-12-22 | 2022-12-20 | 0.265 | 6,252,098 | +140,000 | 0.27% | 1,656,806 |
| 2022-12-21 | 2022-12-19 | 0.260 | 6,112,098 | +80,000 | 0.26% | 1,589,145 |
| 2022-12-19 | 2022-12-15 | 0.265 | 6,032,098 | +200,000 | 0.26% | 1,598,506 |
| 2022-12-16 | 2022-12-14 | 0.280 | 5,832,098 | -70,000 | 0.25% | 1,632,987 |
| 2022-12-15 | 2022-12-13 | 0.265 | 5,902,098 | +100,000 | 0.25% | 1,564,056 |
| 2022-12-14 | 2022-12-12 | 0.265 | 5,802,098 | -20,000 | 0.25% | 1,537,556 |
| 2022-12-13 | 2022-12-09 | 0.265 | 5,822,098 | -10,000 | 0.25% | 1,542,856 |
| 2022-12-12 | 2022-12-08 | 0.260 | 5,832,098 | +50,000 | 0.25% | 1,516,345 |
| 2022-12-09 | 2022-12-07 | 0.260 | 5,782,098 | +80,000 | 0.25% | 1,503,345 |
| 2022-12-08 | 2022-12-06 | 0.265 | 5,702,098 | -20,000 | 0.24% | 1,511,056 |
| 2022-12-07 | 2022-12-05 | 0.260 | 5,722,098 | +20,000 | 0.24% | 1,487,745 |
| 2022-12-01 | 2022-11-29 | 0.265 | 5,702,098 | -100,000 | 0.24% | 1,511,056 |
| 2022-11-30 | 2022-11-28 | 0.275 | 5,802,098 | +40,000 | 0.25% | 1,595,577 |
| 2022-11-29 | 2022-11-25 | 0.270 | 5,762,098 | -50,000 | 0.25% | 1,555,766 |
| 2022-11-28 | 2022-11-24 | 0.260 | 5,812,098 | -50,000 | 0.25% | 1,511,145 |
| 2022-11-22 | 2022-11-18 | 0.260 | 5,862,098 | -20,000 | 0.25% | 1,524,145 |
| 2022-11-21 | 2022-11-17 | 0.255 | 5,882,098 | +110,000 | 0.25% | 1,499,935 |
| 2022-11-18 | 2022-11-16 | 0.255 | 5,772,098 | +20,000 | 0.25% | 1,471,885 |
| 2022-11-17 | 2022-11-15 | 0.270 | 5,752,098 | -130,000 | 0.25% | 1,553,066 |
| 2022-11-16 | 2022-11-14 | 0.260 | 5,882,098 | +70,000 | 0.25% | 1,529,345 |
| 2022-11-15 | 2022-11-11 | 0.260 | 5,812,098 | +380,000 | 0.25% | 1,511,145 |
| 2022-11-14 | 2022-11-10 | 0.250 | 5,432,098 | +70,000 | 0.23% | 1,358,024 |
| 2022-11-11 | 2022-11-09 | 0.250 | 5,362,098 | +20,000 | 0.23% | 1,340,524 |
| 2022-11-10 | 2022-11-08 | 0.260 | 5,342,098 | -10,000 | 0.23% | 1,388,945 |
| 2022-11-07 | 2022-11-03 | 0.250 | 5,352,098 | +10,000 | 0.23% | 1,338,024 |
| 2022-11-03 | 2022-11-01 | 0.248 | 5,342,098 | -10,000 | 0.23% | 1,324,840 |
| 2022-10-28 | 2022-10-26 | 0.244 | 5,352,098 | +30,000 | 0.23% | 1,305,912 |
| 2022-10-26 | 2022-10-24 | 0.249 | 5,322,098 | +10,000 | 0.23% | 1,325,202 |
| 2022-10-24 | 2022-10-20 | 0.255 | 5,312,098 | +120,000 | 0.23% | 1,354,585 |
| 2022-10-10 | 2022-10-06 | 0.265 | 5,192,098 | +130,000 | 0.22% | 1,375,906 |
| 2022-10-07 | 2022-10-05 | 0.270 | 5,062,098 | +60,000 | 0.22% | 1,366,766 |
| 2022-10-06 | 2022-10-03 | 0.265 | 5,002,098 | +60,000 | 0.21% | 1,325,556 |
| 2022-10-05 | 2022-09-30 | 0.280 | 4,942,098 | +10,000 | 0.21% | 1,383,787 |
| 2022-09-30 | 2022-09-28 | 0.280 | 4,932,098 | +10,000 | 0.21% | 1,380,987 |
| 2022-09-28 | 2022-09-26 | 0.290 | 4,922,098 | +10,000 | 0.21% | 1,427,408 |
| 2022-09-27 | 2022-09-23 | 0.300 | 4,912,098 | +110,000 | 0.21% | 1,473,629 |
| 2022-09-22 | 2022-09-20 | 0.300 | 4,802,098 | +10,000 | 0.20% | 1,440,629 |
| 2022-09-21 | 2022-09-19 | 0.300 | 4,792,098 | +20,000 | 0.20% | 1,437,629 |
| 2022-09-15 | 2022-09-13 | 0.310 | 4,772,098 | +20,000 | 0.20% | 1,479,350 |
| 2022-09-07 | 2022-09-05 | 0.569 | 4,752,098 | +130,000 | 0.20% | 2,705,901 |
| 2022-09-06 | 2022-09-02 | 0.569 | 4,622,098 | +1,096,840 | 0.20% | 2,631,877 |
| 2022-09-05 | 2022-09-01 | 0.589 | 3,525,258 | -15,454 | 0.19% | 2,075,755 |
| 2022-09-02 | 2022-08-31 | 0.576 | 3,540,712 | +23,182 | 0.20% | 2,039,034 |
| 2022-09-01 | 2022-08-30 | 0.595 | 3,517,530 | +23,182 | 0.19% | 2,093,965 |
| 2022-08-30 | 2022-08-26 | 0.589 | 3,494,348 | -208,637 | 0.19% | 2,057,554 |
| 2022-08-29 | 2022-08-25 | 0.576 | 3,702,985 | +7,727 | 0.20% | 2,132,484 |
| 2022-08-26 | 2022-08-24 | 0.576 | 3,695,258 | -548,636 | 0.20% | 2,128,034 |
| 2022-08-25 | 2022-08-23 | 0.569 | 4,243,894 | -139,091 | 0.23% | 2,416,523 |
| 2022-08-23 | 2022-08-19 | 0.569 | 4,382,985 | -85,000 | 0.24% | 2,495,723 |
| 2022-08-22 | 2022-08-18 | 0.544 | 4,467,985 | -231,818 | 0.25% | 2,428,481 |
| 2022-08-18 | 2022-08-16 | 0.537 | 4,699,803 | -69,545 | 0.26% | 2,524,071 |
| 2022-08-17 | 2022-08-15 | 0.531 | 4,769,348 | -23,182 | 0.26% | 2,530,560 |
| 2022-08-16 | 2022-08-12 | 0.531 | 4,792,530 | +54,091 | 0.26% | 2,542,860 |
| 2022-08-15 | 2022-08-11 | 0.537 | 4,738,439 | -54,091 | 0.26% | 2,544,820 |
| 2022-08-11 | 2022-08-09 | 0.537 | 4,792,530 | -23,182 | 0.26% | 2,573,871 |
| 2022-08-10 | 2022-08-08 | 0.537 | 4,815,712 | +77,273 | 0.27% | 2,586,321 |
| 2022-08-09 | 2022-08-05 | 0.537 | 4,738,439 | -23,182 | 0.26% | 2,544,820 |
| 2022-08-08 | 2022-08-04 | 0.544 | 4,761,621 | -38,637 | 0.26% | 2,588,081 |
| 2022-08-03 | 2022-08-01 | 0.537 | 4,800,258 | -7,727 | 0.26% | 2,578,021 |
| 2022-08-02 | 2022-07-29 | 0.524 | 4,807,985 | +85,000 | 0.27% | 2,519,950 |
| 2022-07-29 | 2022-07-27 | 0.537 | 4,722,985 | +7,727 | 0.26% | 2,536,521 |
| 2022-07-25 | 2022-07-21 | 0.544 | 4,715,258 | +85,000 | 0.26% | 2,562,881 |
| 2022-07-22 | 2022-07-20 | 0.544 | 4,630,258 | -15,454 | 0.26% | 2,516,681 |
| 2022-07-21 | 2022-07-19 | 0.537 | 4,645,712 | +69,545 | 0.26% | 2,495,021 |
| 2022-07-20 | 2022-07-18 | 0.537 | 4,576,167 | +7,728 | 0.25% | 2,457,671 |
| 2022-07-19 | 2022-07-15 | 0.537 | 4,568,439 | +170,000 | 0.25% | 2,453,520 |
| 2022-07-18 | 2022-07-14 | 0.544 | 4,398,439 | +30,909 | 0.24% | 2,390,681 |
| 2022-07-15 | 2022-07-13 | 0.556 | 4,367,530 | +146,818 | 0.24% | 2,430,402 |
| 2022-07-14 | 2022-07-12 | 0.563 | 4,220,712 | -7,727 | 0.23% | 2,376,013 |
| 2022-07-13 | 2022-07-11 | 0.544 | 4,228,439 | -255,000 | 0.23% | 2,298,281 |
| 2022-07-12 | 2022-07-08 | 0.556 | 4,483,439 | +100,454 | 0.25% | 2,494,902 |
| 2022-07-11 | 2022-07-07 | 0.544 | 4,382,985 | +77,273 | 0.24% | 2,382,281 |
| 2022-07-08 | 2022-07-06 | 0.550 | 4,305,712 | +46,364 | 0.24% | 2,368,142 |
| 2022-07-07 | 2022-07-05 | 0.544 | 4,259,348 | -69,546 | 0.23% | 2,315,081 |
| 2022-07-06 | 2022-07-04 | 0.524 | 4,328,894 | +23,182 | 0.24% | 2,268,850 |
| 2022-07-05 | 2022-06-30 | 0.524 | 4,305,712 | +54,091 | 0.24% | 2,256,700 |
| 2022-07-04 | 2022-06-29 | 0.524 | 4,251,621 | +23,182 | 0.23% | 2,228,350 |
| 2022-06-30 | 2022-06-28 | 0.518 | 4,228,439 | +618,181 | 0.23% | 2,188,839 |
| 2022-06-28 | 2022-06-24 | 0.434 | 3,610,258 | +54,091 | 0.20% | 1,565,153 |
| 2022-06-20 | 2022-06-16 | 0.440 | 3,556,167 | +7,728 | 0.20% | 1,564,713 |
| 2022-06-17 | 2022-06-15 | 0.459 | 3,548,439 | -108,182 | 0.20% | 1,630,195 |
| 2022-06-16 | 2022-06-14 | 0.440 | 3,656,621 | +7,727 | 0.20% | 1,608,913 |
| 2022-06-06 | 2022-06-01 | 0.440 | 3,648,894 | +38,636 | 0.20% | 1,605,513 |
| 2022-05-24 | 2022-05-20 | 0.459 | 3,610,258 | -7,727 | 0.20% | 1,658,595 |
| 2022-05-19 | 2022-05-17 | 0.453 | 3,617,985 | -15,454 | 0.20% | 1,638,734 |
| 2022-05-16 | 2022-05-12 | 0.440 | 3,633,439 | +394,091 | 0.20% | 1,598,713 |
| 2022-05-06 | 2022-05-04 | 0.466 | 3,239,348 | -23,182 | 0.18% | 1,509,155 |
| 2022-05-05 | 2022-05-03 | 0.472 | 3,262,530 | +30,909 | 0.18% | 1,541,066 |
| 2022-04-27 | 2022-04-25 | 0.479 | 3,231,621 | -301,364 | 0.18% | 1,547,376 |
| 2022-04-26 | 2022-04-22 | 0.485 | 3,532,985 | -15,454 | 0.19% | 1,714,537 |
| 2022-04-25 | 2022-04-21 | 0.498 | 3,548,439 | -23,182 | 0.20% | 1,767,958 |
| 2022-04-22 | 2022-04-20 | 0.485 | 3,571,621 | +154,545 | 0.20% | 1,733,287 |
| 2022-04-08 | 2022-04-06 | 0.498 | 3,417,076 | +77,273 | 0.19% | 1,702,508 |
| 2022-04-04 | 2022-03-31 | 0.505 | 3,339,803 | +54,091 | 0.18% | 1,685,618 |
| 2022-04-01 | 2022-03-30 | 0.505 | 3,285,712 | -30,909 | 0.18% | 1,658,318 |
| 2022-03-30 | 2022-03-28 | 0.511 | 3,316,621 | +4,599 | 0.18% | 1,695,379 |
| 2022-03-28 | 2022-03-24 | 0.505 | 3,312,022 | +23,182 | 0.18% | 1,671,597 |
| 2022-03-25 | 2022-03-23 | 0.511 | 3,288,840 | -154,546 | 0.18% | 1,681,178 |
| 2022-03-24 | 2022-03-22 | 0.505 | 3,443,386 | -224,090 | 0.19% | 1,737,897 |
| 2022-03-22 | 2022-03-18 | 0.505 | 3,667,476 | -316,819 | 0.20% | 1,850,997 |
| 2022-03-21 | 2022-03-17 | 0.505 | 3,984,295 | +116 | 0.22% | 2,010,897 |
| 2022-03-18 | 2022-03-16 | 0.492 | 3,984,179 | +224,091 | 0.22% | 1,959,279 |
| 2022-03-17 | 2022-03-15 | 0.466 | 3,760,088 | -162,273 | 0.21% | 1,751,759 |
| 2022-03-16 | 2022-03-14 | 0.492 | 3,922,361 | -216,363 | 0.22% | 1,928,879 |
| 2022-03-15 | 2022-03-11 | 0.492 | 4,138,724 | +37,793 | 0.23% | 2,035,278 |
| 2022-03-10 | 2022-03-08 | 0.505 | 4,100,931 | +664,546 | 0.23% | 2,069,764 |
| 2022-03-09 | 2022-03-07 | 0.505 | 3,436,385 | -54,091 | 0.19% | 1,734,364 |
| 2022-03-08 | 2022-03-04 | 0.518 | 3,490,476 | +61,818 | 0.19% | 1,806,835 |
| 2022-03-07 | 2022-03-03 | 0.524 | 3,428,658 | +23,182 | 0.19% | 1,797,020 |
| 2022-03-04 | 2022-03-02 | 0.524 | 3,405,476 | -7,728 | 0.19% | 1,784,870 |
| 2022-03-01 | 2022-02-25 | 0.531 | 3,413,204 | +30,909 | 0.19% | 1,811,006 |
| 2022-02-28 | 2022-02-24 | 0.524 | 3,382,295 | -23,181 | 0.19% | 1,772,720 |
| 2022-02-25 | 2022-02-23 | 0.537 | 3,405,476 | +54,091 | 0.19% | 1,828,941 |
| 2022-02-24 | 2022-02-22 | 0.639 | 3,351,385 | -208,637 | 0.18% | 2,142,098 |
| 2022-02-23 | 2022-02-21 | 0.646 | 3,560,022 | +351,649 | 0.20% | 2,300,734 |
| 2022-02-22 | 2022-02-18 | 0.639 | 3,208,373 | +126,727 | 0.19% | 2,050,689 |
| 2022-02-21 | 2022-02-17 | 0.639 | 3,081,646 | -70,404 | 0.19% | 1,969,689 |
| 2022-02-18 | 2022-02-16 | 0.639 | 3,152,050 | -56,323 | 0.19% | 2,014,689 |
| 2022-02-17 | 2022-02-15 | 0.632 | 3,208,373 | -718,122 | 0.19% | 2,027,903 |
| 2022-02-16 | 2022-02-14 | 0.632 | 3,926,495 | -21,121 | 0.24% | 2,481,804 |
| 2022-02-15 | 2022-02-11 | 0.632 | 3,947,616 | -499,868 | 0.24% | 2,495,154 |
| 2022-02-14 | 2022-02-10 | 0.646 | 4,447,484 | -7,041 | 0.27% | 2,874,274 |
| 2022-02-11 | 2022-02-09 | 0.639 | 4,454,525 | -28,162 | 0.27% | 2,847,189 |
| 2022-02-10 | 2022-02-08 | 0.639 | 4,482,687 | +35,203 | 0.27% | 2,865,189 |
| 2022-02-09 | 2022-02-07 | 0.639 | 4,447,484 | +204,171 | 0.27% | 2,842,689 |
| 2022-02-08 | 2022-02-04 | 0.632 | 4,243,313 | +352,020 | 0.26% | 2,682,054 |
| 2022-02-07 | 2022-01-31 | 0.611 | 3,891,293 | +161,930 | 0.24% | 2,376,648 |
| 2022-02-04 | 2022-01-27 | 0.589 | 3,729,363 | +130,247 | 0.23% | 2,198,291 |
| 2022-01-27 | 2022-01-25 | 0.547 | 3,599,116 | +7,041 | 0.22% | 1,968,154 |
| 2022-01-21 | 2022-01-19 | 0.561 | 3,592,075 | +21,121 | 0.22% | 2,015,324 |
| 2022-01-20 | 2022-01-18 | 0.554 | 3,570,954 | -7,041 | 0.22% | 1,978,114 |
| 2022-01-18 | 2022-01-14 | 0.547 | 3,577,995 | +28,162 | 0.22% | 1,956,604 |
| 2022-01-13 | 2022-01-11 | 0.554 | 3,549,833 | -7,040 | 0.21% | 1,966,414 |
| 2022-01-12 | 2022-01-10 | 0.547 | 3,556,873 | -7,041 | 0.22% | 1,945,053 |
| 2022-01-10 | 2022-01-06 | 0.547 | 3,563,914 | +14,081 | 0.22% | 1,948,904 |
| 2022-01-04 | 2021-12-31 | 0.561 | 3,549,833 | -28,162 | 0.21% | 1,991,624 |
| 2021-12-30 | 2021-12-28 | 0.568 | 3,577,995 | +112,647 | 0.22% | 2,032,835 |
| 2021-12-29 | 2021-12-24 | 0.547 | 3,465,348 | -70,404 | 0.21% | 1,895,003 |
| 2021-12-28 | 2021-12-22 | 0.547 | 3,535,752 | -28,162 | 0.21% | 1,933,503 |
| 2021-12-20 | 2021-12-16 | 0.598 | 3,563,914 | +178,196 | 0.22% | 2,131,405 |
| 2021-12-16 | 2021-12-14 | 0.591 | 3,385,718 | +26,753 | 0.22% | 1,999,524 |
| 2021-12-09 | 2021-12-07 | 0.598 | 3,358,965 | -6,688 | 0.21% | 2,008,835 |
| 2021-12-08 | 2021-12-06 | 0.591 | 3,365,653 | +6,688 | 0.21% | 1,987,674 |
| 2021-12-03 | 2021-12-01 | 0.598 | 3,358,965 | +73,573 | 0.21% | 2,008,835 |
| 2021-12-02 | 2021-11-30 | 0.591 | 3,285,392 | +66,884 | 0.21% | 1,940,274 |
| 2021-11-30 | 2021-11-26 | 0.613 | 3,218,508 | +53,507 | 0.20% | 1,972,955 |
| 2021-11-29 | 2021-11-25 | 0.606 | 3,165,001 | -20,066 | 0.20% | 1,916,495 |
| 2021-11-26 | 2021-11-24 | 0.591 | 3,185,067 | -6,688 | 0.20% | 1,881,025 |
| 2021-11-25 | 2021-11-23 | 0.598 | 3,191,755 | -6,688 | 0.20% | 1,908,835 |
| 2021-11-23 | 2021-11-19 | 0.591 | 3,198,443 | -6,689 | 0.20% | 1,888,924 |
| 2021-11-18 | 2021-11-16 | 0.591 | 3,205,132 | -6,688 | 0.20% | 1,892,875 |
| 2021-11-11 | 2021-11-09 | 0.591 | 3,211,820 | -6,688 | 0.20% | 1,896,824 |
| 2021-11-10 | 2021-11-08 | 0.583 | 3,218,508 | +1,395 | 0.20% | 1,876,714 |
| 2021-11-09 | 2021-11-05 | 0.583 | 3,217,113 | +13,377 | 0.20% | 1,875,900 |
| 2021-11-05 | 2021-11-03 | 0.591 | 3,203,736 | -6,688 | 0.20% | 1,892,050 |
| 2021-11-03 | 2021-11-01 | 0.591 | 3,210,424 | -40,131 | 0.20% | 1,896,000 |
| 2021-11-02 | 2021-10-29 | 0.576 | 3,250,555 | +33,442 | 0.21% | 1,871,100 |
| 2021-11-01 | 2021-10-28 | 0.583 | 3,217,113 | -6,688 | 0.20% | 1,875,900 |
| 2021-10-28 | 2021-10-26 | 0.583 | 3,223,801 | -6,688 | 0.21% | 1,879,800 |
| 2021-10-15 | 2021-10-11 | 0.583 | 3,230,489 | +6,688 | 0.21% | 1,883,700 |
| 2021-10-07 | 2021-10-05 | 0.591 | 3,223,801 | -6,688 | 0.21% | 1,903,900 |
| 2021-10-05 | 2021-09-30 | 0.598 | 3,230,489 | +6,688 | 0.21% | 1,932,000 |
| 2021-10-04 | 2021-09-29 | 0.591 | 3,223,801 | +6,688 | 0.21% | 1,903,900 |
| 2021-09-23 | 2021-09-20 | 0.613 | 3,217,113 | -80,260 | 0.20% | 1,972,100 |
| 2021-09-21 | 2021-09-17 | 0.681 | 3,297,373 | -100,326 | 0.21% | 2,245,760 |
| 2021-09-20 | 2021-09-16 | 0.697 | 3,397,699 | +148,133 | 0.22% | 2,366,682 |
| 2021-09-17 | 2021-09-15 | 0.712 | 3,249,566 | -32,302 | 0.21% | 2,313,800 |
| 2021-09-16 | 2021-09-14 | 0.743 | 3,281,868 | +116,286 | 0.22% | 2,438,400 |
| 2021-09-15 | 2021-09-13 | 0.735 | 3,165,582 | +64,604 | 0.21% | 2,327,500 |
| 2021-09-14 | 2021-09-10 | 0.751 | 3,100,978 | -77,524 | 0.20% | 2,328,000 |
| 2021-09-13 | 2021-09-09 | 0.758 | 3,178,502 | +90,445 | 0.21% | 2,410,800 |
| 2021-09-10 | 2021-09-08 | 0.758 | 3,088,057 | +12,921 | 0.20% | 2,342,200 |
| 2021-09-09 | 2021-09-07 | 0.758 | 3,075,136 | +71,064 | 0.20% | 2,332,400 |
| 2021-09-08 | 2021-09-06 | 0.758 | 3,004,072 | +251,954 | 0.20% | 2,278,500 |
| 2021-09-06 | 2021-09-02 | 0.735 | 2,752,118 | -109,826 | 0.18% | 2,023,500 |
| 2021-09-03 | 2021-09-01 | 0.728 | 2,861,944 | +12,920 | 0.19% | 2,082,100 |
| 2021-09-02 | 2021-08-31 | 0.728 | 2,849,024 | +51,683 | 0.19% | 2,072,700 |
| 2021-09-01 | 2021-08-30 | 0.728 | 2,797,341 | -12,920 | 0.18% | 2,035,100 |
| 2021-08-31 | 2021-08-27 | 0.728 | 2,810,261 | -19,381 | 0.19% | 2,044,500 |
| 2021-08-27 | 2021-08-25 | 0.712 | 2,829,642 | +142,128 | 0.19% | 2,014,800 |
| 2021-08-26 | 2021-08-24 | 0.712 | 2,687,514 | -12,921 | 0.18% | 1,913,600 |
| 2021-08-25 | 2021-08-23 | 0.712 | 2,700,435 | +148,589 | 0.18% | 1,922,800 |
| 2021-08-24 | 2021-08-20 | 0.712 | 2,551,846 | +6,460 | 0.17% | 1,817,000 |
| 2021-08-23 | 2021-08-19 | 0.720 | 2,545,386 | +45,223 | 0.17% | 1,832,100 |
| 2021-08-20 | 2021-08-18 | 0.728 | 2,500,163 | +19,381 | 0.16% | 1,818,900 |
| 2021-08-19 | 2021-08-17 | 0.728 | 2,480,782 | -25,842 | 0.16% | 1,804,800 |
| 2021-08-18 | 2021-08-16 | 0.728 | 2,506,624 | +45,223 | 0.17% | 1,823,600 |
| 2021-08-13 | 2021-08-11 | 0.735 | 2,461,401 | -6,461 | 0.16% | 1,809,750 |
| 2021-08-12 | 2021-08-10 | 0.728 | 2,467,862 | +6,461 | 0.16% | 1,795,400 |
| 2021-08-11 | 2021-08-09 | 0.728 | 2,461,401 | -19,381 | 0.16% | 1,790,700 |
| 2021-08-10 | 2021-08-06 | 0.728 | 2,480,782 | +19,381 | 0.16% | 1,804,800 |
| 2021-08-09 | 2021-08-05 | 0.735 | 2,461,401 | -45,223 | 0.16% | 1,809,750 |
| 2021-08-06 | 2021-08-04 | 0.728 | 2,506,624 | +32,302 | 0.17% | 1,823,600 |
| 2021-08-05 | 2021-08-03 | 0.728 | 2,474,322 | +58,143 | 0.16% | 1,800,100 |
| 2021-08-03 | 2021-07-30 | 0.735 | 2,416,179 | -12,920 | 0.16% | 1,776,500 |
| 2021-08-02 | 2021-07-29 | 0.735 | 2,429,099 | -6,461 | 0.16% | 1,786,000 |
| 2021-07-30 | 2021-07-28 | 0.728 | 2,435,560 | -71,064 | 0.16% | 1,771,900 |
| 2021-07-29 | 2021-07-27 | 0.720 | 2,506,624 | +45,223 | 0.17% | 1,804,200 |
| 2021-07-28 | 2021-07-26 | 0.735 | 2,461,401 | -6,461 | 0.16% | 1,809,750 |
| 2021-07-26 | 2021-07-22 | 0.743 | 2,467,862 | +19,381 | 0.16% | 1,833,600 |
| 2021-07-22 | 2021-07-20 | 0.735 | 2,448,481 | -64,603 | 0.16% | 1,800,250 |
| 2021-07-21 | 2021-07-19 | 0.735 | 2,513,084 | +12,921 | 0.17% | 1,847,750 |
| 2021-07-20 | 2021-07-16 | 0.743 | 2,500,163 | +32,301 | 0.16% | 1,857,600 |
| 2021-07-19 | 2021-07-15 | 0.743 | 2,467,862 | -64,603 | 0.16% | 1,833,600 |
| 2021-07-16 | 2021-07-14 | 0.743 | 2,532,465 | -12,921 | 0.17% | 1,881,600 |
| 2021-07-15 | 2021-07-13 | 0.735 | 2,545,386 | +32,302 | 0.17% | 1,871,500 |
| 2021-07-14 | 2021-07-12 | 0.743 | 2,513,084 | +32,302 | 0.17% | 1,867,200 |
| 2021-07-13 | 2021-07-09 | 0.743 | 2,480,782 | +64,603 | 0.16% | 1,843,200 |
| 2021-07-12 | 2021-07-08 | 0.743 | 2,416,179 | +135,668 | 0.16% | 1,795,200 |
| 2021-07-09 | 2021-07-07 | 0.751 | 2,280,511 | +25,842 | 0.15% | 1,712,050 |
| 2021-07-08 | 2021-07-06 | 0.751 | 2,254,669 | +6,460 | 0.15% | 1,692,650 |
| 2021-07-07 | 2021-07-05 | 0.751 | 2,248,209 | +12,921 | 0.15% | 1,687,800 |
| 2021-07-06 | 2021-07-02 | 0.758 | 2,235,288 | +77,524 | 0.15% | 1,695,400 |
| 2021-07-05 | 2021-06-30 | 0.766 | 2,157,764 | +426,385 | 0.14% | 1,653,300 |
| 2021-07-02 | 2021-06-29 | 0.728 | 1,731,379 | -12,921 | 0.11% | 1,259,600 |
| 2021-06-30 | 2021-06-28 | 0.728 | 1,744,300 | +6,460 | 0.11% | 1,269,000 |
| 2021-06-29 | 2021-06-25 | 0.712 | 1,737,840 | +6,461 | 0.11% | 1,237,400 |
| 2021-06-28 | 2021-06-24 | 0.712 | 1,731,379 | +6,460 | 0.11% | 1,232,800 |
| 2021-06-25 | 2021-06-23 | 0.712 | 1,724,919 | +148,589 | 0.11% | 1,228,200 |
| 2021-06-24 | 2021-06-22 | 0.712 | 1,576,330 | -38,763 | 0.10% | 1,122,400 |
| 2021-06-23 | 2021-06-21 | 0.712 | 1,615,093 | +38,763 | 0.11% | 1,150,000 |
| 2021-06-22 | 2021-06-18 | 0.704 | 1,576,330 | +167,969 | 0.10% | 1,110,200 |
| 2021-06-17 | 2021-06-15 | 0.712 | 1,408,361 | +6,461 | 0.09% | 1,002,800 |
| 2021-06-03 | 2021-06-01 | 0.704 | 1,401,900 | -6,461 | 0.09% | 987,350 |
| 2021-06-02 | 2021-05-31 | 0.704 | 1,408,361 | +6,461 | 0.09% | 991,900 |
| 2021-06-01 | 2021-05-28 | 0.704 | 1,401,900 | -6,461 | 0.09% | 987,350 |
| 2021-05-31 | 2021-05-27 | 0.704 | 1,408,361 | +6,461 | 0.09% | 991,900 |
| 2021-05-28 | 2021-05-26 | 0.704 | 1,401,900 | -64,604 | 0.09% | 987,350 |
| 2021-05-26 | 2021-05-24 | 0.704 | 1,466,504 | -25,842 | 0.10% | 1,032,850 |
| 2021-05-20 | 2021-05-17 | 0.697 | 1,492,346 | -161,509 | 0.10% | 1,039,500 |
| 2021-05-17 | 2021-05-13 | 0.689 | 1,653,855 | +6,460 | 0.11% | 1,139,200 |
| 2021-05-14 | 2021-05-12 | 0.697 | 1,647,395 | -109,826 | 0.11% | 1,147,500 |
| 2021-05-13 | 2021-05-11 | 0.697 | 1,757,221 | +297,177 | 0.12% | 1,224,000 |
| 2021-05-11 | 2021-05-07 | 0.697 | 1,460,044 | -19,381 | 0.10% | 1,017,000 |
| 2021-05-10 | 2021-05-06 | 0.689 | 1,479,425 | +6,460 | 0.10% | 1,019,050 |
| 2021-05-07 | 2021-05-05 | 0.689 | 1,472,965 | -6,460 | 0.10% | 1,014,600 |
| 2021-05-06 | 2021-05-04 | 0.689 | 1,479,425 | +6,460 | 0.10% | 1,019,050 |
| 2021-05-05 | 2021-05-03 | 0.689 | 1,472,965 | -6,460 | 0.10% | 1,014,600 |
| 2021-05-04 | 2021-04-30 | 0.689 | 1,479,425 | +6,460 | 0.10% | 1,019,050 |
| 2021-05-03 | 2021-04-29 | 0.681 | 1,472,965 | +6,461 | 0.10% | 1,003,200 |
| 2021-04-30 | 2021-04-28 | 0.689 | 1,466,504 | -6,461 | 0.10% | 1,010,150 |
| 2021-04-28 | 2021-04-26 | 0.689 | 1,472,965 | +6,461 | 0.10% | 1,014,600 |
| 2021-04-15 | 2021-04-13 | 0.689 | 1,466,504 | -6,461 | 0.10% | 1,010,150 |
| 2021-04-13 | 2021-04-09 | 0.689 | 1,472,965 | +6,461 | 0.10% | 1,014,600 |
| 2021-04-07 | 2021-03-31 | 0.681 | 1,466,504 | -6,461 | 0.10% | 998,800 |
| 2021-04-01 | 2021-03-30 | 0.689 | 1,472,965 | +6,461 | 0.10% | 1,014,600 |
| 2021-03-31 | 2021-03-29 | 0.689 | 1,466,504 | -6,461 | 0.10% | 1,010,150 |
| 2021-03-30 | 2021-03-26 | 0.689 | 1,472,965 | +6,461 | 0.10% | 1,014,600 |
| 2021-03-29 | 2021-03-25 | 0.689 | 1,466,504 | -6,461 | 0.10% | 1,010,150 |
| 2021-03-26 | 2021-03-24 | 0.689 | 1,472,965 | +6,461 | 0.10% | 1,014,600 |
| 2021-03-23 | 2021-03-19 | 0.681 | 1,466,504 | +12,921 | 0.10% | 998,800 |
| 2021-03-19 | 2021-03-17 | 0.689 | 1,453,583 | -6,461 | 0.10% | 1,001,250 |
| 2021-03-18 | 2021-03-16 | 0.689 | 1,460,044 | -71,064 | 0.10% | 1,005,700 |
| 2021-03-09 | 2021-03-05 | 0.673 | 1,531,108 | +129,208 | 0.10% | 1,030,950 |
| 2021-03-05 | 2021-03-03 | 0.697 | 1,401,900 | -6,461 | 0.09% | 976,500 |
| 2021-03-03 | 2021-03-01 | 0.720 | 1,408,361 | -32,302 | 0.09% | 1,013,700 |
| 2021-03-01 | 2021-02-25 | 0.697 | 1,440,663 | -6,460 | 0.09% | 1,003,500 |
| 2021-02-26 | 2021-02-24 | 0.681 | 1,447,123 | +96,906 | 0.10% | 985,600 |
| 2021-02-25 | 2021-02-23 | 0.689 | 1,350,217 | +25,841 | 0.09% | 930,050 |
| 2021-02-24 | 2021-02-22 | 0.689 | 1,324,376 | -25,841 | 0.09% | 912,250 |
| 2021-02-23 | 2021-02-19 | 0.673 | 1,350,217 | +77,524 | 0.09% | 909,150 |
| 2021-02-22 | 2021-02-18 | 0.681 | 1,272,693 | +122,747 | 0.08% | 866,800 |
| 2021-02-19 | 2021-02-17 | 0.704 | 1,149,946 | -167,970 | 0.08% | 809,900 |
| 2021-02-18 | 2021-02-16 | 0.720 | 1,317,916 | +387,623 | 0.09% | 948,600 |
| 2021-02-16 | 2021-02-09 | 0.596 | 930,293 | -6,461 | 0.06% | 554,400 |
| 2021-02-09 | 2021-02-05 | 0.596 | 936,754 | +96,906 | 0.06% | 558,250 |
| 2021-02-03 | 2021-02-01 | 0.604 | 839,848 | +6,460 | 0.06% | 507,000 |
| 2021-01-28 | 2021-01-26 | 0.619 | 833,388 | -6,460 | 0.05% | 516,000 |
| 2021-01-25 | 2021-01-21 | 0.619 | 839,848 | +64,604 | 0.06% | 520,000 |
| 2021-01-22 | 2021-01-20 | 0.619 | 775,244 | +38,762 | 0.05% | 480,000 |
| 2021-01-07 | 2021-01-05 | 0.611 | 736,482 | +6,460 | 0.05% | 450,300 |
| 2020-12-30 | 2020-12-28 | 0.658 | 730,022 | +6,460 | 0.05% | 480,250 |
| 2020-12-21 | 2020-12-17 | 0.705 | 723,562 | +6,461 | 0.05% | 510,193 |
| 2020-12-18 | 2020-12-16 | 0.689 | 717,101 | +24,446 | 0.05% | 494,146 |
| 2020-12-16 | 2020-12-14 | 0.681 | 692,655 | +18,721 | 0.05% | 471,750 |
| 2020-12-11 | 2020-12-09 | 0.673 | 673,934 | -6,240 | 0.05% | 453,600 |
| 2020-12-10 | 2020-12-08 | 0.673 | 680,174 | +12,480 | 0.05% | 457,800 |
| 2020-12-08 | 2020-12-04 | 0.681 | 667,694 | +12,480 | 0.05% | 454,750 |
| 2020-12-07 | 2020-12-03 | 0.689 | 655,214 | -31,200 | 0.04% | 451,500 |
| 2020-11-30 | 2020-11-26 | 0.689 | 686,414 | -99,842 | 0.05% | 473,000 |
| 2020-11-23 | 2020-11-19 | 0.665 | 786,256 | -12,481 | 0.05% | 522,900 |
| 2020-11-09 | 2020-11-05 | 0.649 | 798,737 | -12,480 | 0.05% | 518,400 |
| 2020-11-06 | 2020-11-04 | 0.657 | 811,217 | +262,085 | 0.06% | 533,000 |
| 2020-10-22 | 2020-10-20 | 0.625 | 549,132 | -6,240 | 0.04% | 343,200 |
| 2020-10-09 | 2020-10-07 | 0.585 | 555,372 | -6,240 | 0.04% | 324,850 |
| 2020-09-25 | 2020-09-23 | 0.569 | 561,612 | -6,240 | 0.04% | 319,500 |
| 2020-09-24 | 2020-09-22 | 0.561 | 567,852 | +6,240 | 0.04% | 318,500 |
| 2020-09-17 | 2020-09-15 | 0.569 | 561,612 | -12,480 | 0.04% | 319,500 |
| 2020-09-11 | 2020-09-09 | 0.561 | 574,092 | -24,961 | 0.04% | 322,000 |
| 2020-09-03 | 2020-09-01 | 0.545 | 599,053 | -6,240 | 0.04% | 326,400 |
| 2020-09-02 | 2020-08-31 | 0.553 | 605,293 | +6,240 | 0.04% | 334,650 |
| 2020-08-07 | 2020-08-05 | 0.569 | 599,053 | -6,240 | 0.04% | 340,800 |
| 2020-08-03 | 2020-07-30 | 0.569 | 605,293 | +6,240 | 0.04% | 344,350 |
| 2020-07-30 | 2020-07-28 | 0.585 | 599,053 | -6,240 | 0.04% | 350,400 |
| 2020-07-24 | 2020-07-22 | 0.585 | 605,293 | +6,240 | 0.04% | 354,050 |
| 2020-07-21 | 2020-07-17 | 0.609 | 599,053 | -12,480 | 0.04% | 364,800 |
| 2020-07-20 | 2020-07-16 | 0.585 | 611,533 | -80 | 0.04% | 357,700 |
| 2020-07-14 | 2020-07-10 | 0.601 | 611,613 | +6,240 | 0.04% | 367,548 |
| 2020-07-07 | 2020-07-03 | 0.609 | 605,373 | -6,240 | 0.04% | 368,649 |
| 2020-07-03 | 2020-06-30 | 0.601 | 611,613 | -6,240 | 0.04% | 367,548 |
| 2020-07-02 | 2020-06-29 | 0.601 | 617,853 | +6,240 | 0.04% | 371,298 |
| 2020-06-30 | 2020-06-26 | 0.617 | 611,613 | +12,480 | 0.04% | 377,349 |
| 2020-06-26 | 2020-06-23 | 0.617 | 599,133 | +6,240 | 0.04% | 369,650 |
| 2020-06-24 | 2020-06-22 | 0.617 | 592,893 | +6,240 | 0.04% | 365,800 |
| 2020-06-22 | 2020-06-18 | 0.625 | 586,653 | +6,240 | 0.04% | 366,650 |
| 2020-06-17 | 2020-06-15 | 0.625 | 580,413 | +6,240 | 0.04% | 362,751 |
| 2020-06-10 | 2020-06-08 | 0.657 | 574,173 | -74,881 | 0.04% | 377,253 |
| 2020-05-18 | 2020-05-14 | 0.641 | 649,054 | -31,201 | 0.04% | 416,052 |
| 2020-05-05 | 2020-04-29 | 0.633 | 680,255 | -6,240 | 0.05% | 430,601 |
| 2020-04-29 | 2020-04-27 | 0.633 | 686,495 | +81 | 0.05% | 434,551 |
| 2020-04-27 | 2020-04-23 | 0.633 | 686,414 | -6,241 | 0.05% | 434,500 |
| 2020-04-06 | 2020-04-02 | 0.625 | 692,655 | -6,240 | 0.05% | 432,900 |
| 2020-03-18 | 2020-03-16 | 0.649 | 698,895 | -6,240 | 0.05% | 453,600 |
| 2020-03-17 | 2020-03-13 | 0.649 | 705,135 | +6,240 | 0.05% | 457,650 |
| 2020-03-16 | 2020-03-12 | 0.673 | 698,895 | -149,763 | 0.05% | 470,400 |
| 2020-03-04 | 2020-03-02 | 0.697 | 848,658 | -6,240 | 0.06% | 591,600 |
| 2020-02-26 | 2020-02-24 | 0.697 | 854,898 | +6,240 | 0.06% | 595,950 |
| 2020-02-21 | 2020-02-19 | 0.697 | 848,658 | +6,240 | 0.06% | 591,600 |
| 2020-02-18 | 2020-02-14 | 0.697 | 842,418 | -6,240 | 0.06% | 587,250 |
| 2020-01-31 | 2020-01-29 | 0.697 | 848,658 | -18,720 | 0.06% | 591,600 |
| 2019-12-23 | 2019-12-19 | 0.705 | 867,378 | -6,240 | 0.06% | 611,600 |
| 2019-12-17 | 2019-12-13 | 0.713 | 873,618 | -6,240 | 0.06% | 623,000 |
| 2019-12-09 | 2019-12-05 | 0.689 | 879,858 | +12,480 | 0.06% | 606,300 |
| 2019-12-02 | 2019-11-28 | 0.705 | 867,378 | -49,921 | 0.06% | 611,600 |
| 2019-11-29 | 2019-11-27 | 0.697 | 917,299 | +12,480 | 0.06% | 639,450 |
| 2019-11-22 | 2019-11-20 | 0.761 | 904,819 | +6,240 | 0.06% | 688,750 |
| 2019-11-14 | 2019-11-12 | 0.753 | 898,579 | +6,240 | 0.06% | 676,800 |
| 2019-11-11 | 2019-11-07 | 0.769 | 892,339 | +6,240 | 0.06% | 686,400 |
| 2019-11-07 | 2019-11-05 | 0.761 | 886,099 | +6,241 | 0.06% | 674,500 |
| 2019-11-01 | 2019-10-30 | 0.753 | 879,858 | +6,240 | 0.06% | 662,700 |
| 2019-10-30 | 2019-10-28 | 0.777 | 873,618 | -6,240 | 0.06% | 679,000 |
| 2019-10-23 | 2019-10-21 | 0.777 | 879,858 | +6,240 | 0.06% | 683,850 |
| 2019-10-18 | 2019-10-16 | 0.785 | 873,618 | -6,240 | 0.06% | 686,000 |
| 2019-10-03 | 2019-09-30 | 0.835 | 879,858 | +29,203 | 0.06% | 734,375 |
| 2019-09-26 | 2019-09-24 | 0.835 | 850,655 | -5,990 | 0.06% | 710,000 |
| 2019-09-24 | 2019-09-20 | 0.826 | 856,645 | -11,981 | 0.06% | 707,850 |
| 2019-09-23 | 2019-09-19 | 0.818 | 868,626 | +5,990 | 0.06% | 710,500 |
| 2019-09-20 | 2019-09-18 | 0.826 | 862,636 | +4,448 | 0.06% | 712,800 |
| 2019-09-13 | 2019-09-11 | 0.801 | 858,188 | -11,981 | 0.06% | 687,636 |
| 2019-09-12 | 2019-09-10 | 0.801 | 870,169 | -5,990 | 0.06% | 697,236 |
| 2019-09-04 | 2019-09-02 | 0.793 | 876,159 | -5,322 | 0.06% | 694,723 |
| 2019-08-30 | 2019-08-28 | 0.801 | 881,481 | -11,981 | 0.06% | 706,300 |
| 2019-08-28 | 2019-08-26 | 0.793 | 893,462 | +5,990 | 0.06% | 708,443 |
| 2019-08-27 | 2019-08-23 | 0.810 | 887,472 | -5,990 | 0.06% | 718,508 |
| 2019-08-21 | 2019-08-19 | 0.793 | 893,462 | +17,971 | 0.06% | 708,443 |
| 2019-08-07 | 2019-08-05 | 0.801 | 875,491 | -11,981 | 0.06% | 701,501 |
| 2019-08-05 | 2019-08-01 | 0.818 | 887,472 | -23,962 | 0.06% | 725,915 |
| 2019-08-01 | 2019-07-30 | 0.826 | 911,434 | -5,990 | 0.06% | 753,122 |
| 2019-07-26 | 2019-07-24 | 0.826 | 917,424 | +17,971 | 0.07% | 758,072 |
| 2019-07-25 | 2019-07-23 | 0.835 | 899,453 | -11,981 | 0.06% | 750,730 |
| 2019-07-24 | 2019-07-22 | 0.826 | 911,434 | +11,981 | 0.06% | 753,122 |
| 2019-07-23 | 2019-07-19 | 0.851 | 899,453 | -11,981 | 0.06% | 765,744 |
| 2019-07-22 | 2019-07-18 | 0.826 | 911,434 | +5,991 | 0.06% | 753,122 |
| 2019-07-19 | 2019-07-17 | 0.826 | 905,443 | +11,981 | 0.06% | 748,172 |
| 2019-07-18 | 2019-07-16 | 0.851 | 893,462 | -59,906 | 0.06% | 760,644 |
| 2019-07-17 | 2019-07-15 | 0.835 | 953,368 | +11,981 | 0.07% | 795,730 |
| 2019-07-10 | 2019-07-08 | 0.835 | 941,387 | +5,991 | 0.07% | 785,730 |
| 2019-07-08 | 2019-07-04 | 0.851 | 935,396 | +17,972 | 0.07% | 796,344 |
| 2019-06-25 | 2019-06-21 | 0.818 | 917,424 | -11,981 | 0.07% | 750,415 |
| 2019-06-24 | 2019-06-20 | 0.801 | 929,405 | -11,982 | 0.07% | 744,700 |
| 2019-06-21 | 2019-06-19 | 0.801 | 941,387 | -5,990 | 0.07% | 754,301 |
| 2019-06-17 | 2019-06-13 | 0.801 | 947,377 | +17,972 | 0.07% | 759,100 |
| 2019-06-14 | 2019-06-12 | 0.810 | 929,405 | -11,982 | 0.07% | 752,457 |
| 2019-06-13 | 2019-06-11 | 0.818 | 941,387 | -17,971 | 0.07% | 770,015 |
| 2019-06-12 | 2019-06-10 | 0.801 | 959,358 | +11,981 | 0.07% | 768,700 |
| 2019-06-06 | 2019-06-04 | 0.801 | 947,377 | -17,972 | 0.07% | 759,100 |
| 2019-05-21 | 2019-05-17 | 0.801 | 965,349 | +5,991 | 0.07% | 773,501 |
| 2019-05-16 | 2019-05-14 | 0.810 | 959,358 | +5,990 | 0.07% | 776,708 |
| 2019-05-15 | 2019-05-10 | 0.826 | 953,368 | -11,981 | 0.07% | 787,773 |
| 2019-05-14 | 2019-05-09 | 0.826 | 965,349 | -23,962 | 0.07% | 797,673 |
| 2019-05-10 | 2019-05-08 | 0.826 | 989,311 | +11,981 | 0.07% | 817,472 |
| 2019-05-09 | 2019-05-07 | 0.835 | 977,330 | -11,981 | 0.07% | 815,730 |
| 2019-05-08 | 2019-05-06 | 0.826 | 989,311 | +11,981 | 0.07% | 817,472 |
| 2019-05-03 | 2019-04-30 | 0.851 | 977,330 | -5,990 | 0.07% | 832,044 |
| 2019-04-25 | 2019-04-23 | 0.851 | 983,320 | -35,943 | 0.07% | 837,144 |
| 2019-04-24 | 2019-04-18 | 0.868 | 1,019,263 | +5,990 | 0.07% | 884,758 |
| 2019-04-17 | 2019-04-15 | 0.851 | 1,013,273 | -35,943 | 0.07% | 862,644 |
| 2019-04-15 | 2019-04-11 | 0.868 | 1,049,216 | -95,848 | 0.07% | 910,759 |
| 2019-04-12 | 2019-04-10 | 0.851 | 1,145,064 | +23,962 | 0.08% | 974,844 |
| 2019-04-11 | 2019-04-09 | 0.851 | 1,121,102 | -119,811 | 0.08% | 954,444 |
| 2019-04-09 | 2019-04-04 | 0.835 | 1,240,913 | -5,990 | 0.09% | 1,035,730 |
| 2019-04-08 | 2019-04-03 | 0.851 | 1,246,903 | +215,659 | 0.09% | 1,061,544 |
| 2019-04-04 | 2019-04-02 | 0.851 | 1,031,244 | +17,971 | 0.07% | 877,944 |
| 2019-04-03 | 2019-04-01 | 0.851 | 1,013,273 | -11,981 | 0.07% | 862,644 |
| 2019-04-02 | 2019-03-29 | 0.835 | 1,025,254 | +5,991 | 0.07% | 855,730 |
| 2019-04-01 | 2019-03-28 | 0.835 | 1,019,263 | +5,990 | 0.07% | 850,729 |
| 2019-03-29 | 2019-03-27 | 0.851 | 1,013,273 | -11,981 | 0.07% | 862,644 |
| 2019-03-28 | 2019-03-26 | 0.835 | 1,025,254 | +11,981 | 0.07% | 855,730 |
| 2019-03-25 | 2019-03-21 | 0.835 | 1,013,273 | -5,990 | 0.07% | 845,730 |
| 2019-03-22 | 2019-03-20 | 0.835 | 1,019,263 | +5,990 | 0.07% | 850,729 |
| 2019-03-20 | 2019-03-18 | 0.851 | 1,013,273 | +11,981 | 0.07% | 862,644 |
| 2019-03-19 | 2019-03-15 | 0.835 | 1,001,292 | -29,952 | 0.07% | 835,730 |
| 2019-03-11 | 2019-03-07 | 0.835 | 1,031,244 | +11,981 | 0.07% | 860,729 |
| 2019-03-06 | 2019-03-04 | 0.851 | 1,019,263 | +23,962 | 0.07% | 867,744 |
| 2019-03-04 | 2019-02-28 | 0.851 | 995,301 | -23,962 | 0.07% | 847,344 |
| 2019-03-01 | 2019-02-27 | 0.851 | 1,019,263 | +5,990 | 0.07% | 867,744 |
| 2019-02-28 | 2019-02-26 | 0.851 | 1,013,273 | -5,990 | 0.07% | 862,644 |
| 2019-02-27 | 2019-02-25 | 0.851 | 1,019,263 | +5,990 | 0.07% | 867,744 |
| 2019-02-26 | 2019-02-22 | 0.835 | 1,013,273 | +23,962 | 0.07% | 845,730 |
| 2019-02-15 | 2019-02-13 | 0.835 | 989,311 | +11,981 | 0.07% | 825,730 |
| 2019-01-18 | 2019-01-16 | 0.810 | 977,330 | -11,981 | 0.07% | 791,258 |
| 2019-01-11 | 2019-01-09 | 0.801 | 989,311 | -29,952 | 0.07% | 792,701 |
| 2019-01-09 | 2019-01-07 | 0.801 | 1,019,263 | -35,944 | 0.07% | 816,700 |
| 2019-01-04 | 2019-01-02 | 0.785 | 1,055,207 | +35,944 | 0.07% | 827,886 |
| 2018-12-19 | 2018-12-17 | 0.860 | 1,019,263 | +29,978 | 0.07% | 876,509 |
| 2018-12-14 | 2018-12-12 | 0.877 | 989,285 | +34,886 | 0.07% | 867,744 |
| 2018-12-13 | 2018-12-11 | 0.851 | 954,399 | -5,814 | 0.07% | 812,522 |
| 2018-11-19 | 2018-11-15 | 0.851 | 960,213 | +5,814 | 0.07% | 817,472 |
| 2018-11-15 | 2018-11-13 | 0.826 | 954,399 | -104,658 | 0.07% | 787,900 |
| 2018-11-14 | 2018-11-12 | 0.817 | 1,059,057 | -116,287 | 0.08% | 865,193 |
| 2018-11-13 | 2018-11-09 | 0.817 | 1,175,344 | +156,987 | 0.09% | 960,193 |
| 2018-11-12 | 2018-11-08 | 0.826 | 1,018,357 | -162,801 | 0.07% | 840,701 |
| 2018-11-09 | 2018-11-07 | 0.826 | 1,181,158 | +75,586 | 0.09% | 975,100 |
| 2018-11-07 | 2018-11-05 | 0.817 | 1,105,572 | +93,030 | 0.08% | 903,193 |
| 2018-11-06 | 2018-11-02 | 0.826 | 1,012,542 | +58,143 | 0.07% | 835,900 |
| 2018-10-31 | 2018-10-29 | 0.808 | 954,399 | +5,814 | 0.07% | 771,486 |
| 2018-10-24 | 2018-10-22 | 0.817 | 948,585 | +5,815 | 0.07% | 774,943 |
| 2018-10-09 | 2018-10-05 | 0.826 | 942,770 | +5,814 | 0.07% | 778,300 |
| 2018-10-04 | 2018-10-02 | 0.913 | 936,956 | +17,443 | 0.07% | 855,389 |
| 2018-10-03 | 2018-09-28 | 0.913 | 919,513 | +36,059 | 0.07% | 839,464 |
| 2018-09-27 | 2018-09-24 | 0.913 | 883,454 | +27,932 | 0.07% | 806,544 |
| 2018-09-18 | 2018-09-14 | 0.895 | 855,522 | +5,586 | 0.07% | 765,729 |
| 2018-09-14 | 2018-09-12 | 0.895 | 849,936 | +5,587 | 0.06% | 760,730 |
| 2018-09-07 | 2018-09-05 | 0.913 | 844,349 | +5,586 | 0.06% | 770,844 |
| 2018-09-06 | 2018-09-04 | 0.913 | 838,763 | +5,586 | 0.06% | 765,744 |
| 2018-09-03 | 2018-08-30 | 0.931 | 833,177 | +5,587 | 0.06% | 775,559 |
| 2018-08-22 | 2018-08-20 | 0.913 | 827,590 | +5,586 | 0.06% | 755,544 |
| 2018-08-17 | 2018-08-15 | 0.913 | 822,004 | -134,072 | 0.06% | 750,444 |
| 2018-08-16 | 2018-08-14 | 0.913 | 956,076 | +134,072 | 0.07% | 872,844 |
| 2018-08-07 | 2018-08-03 | 0.913 | 822,004 | -22,345 | 0.06% | 750,444 |
| 2018-08-06 | 2018-08-02 | 0.913 | 844,349 | -33,518 | 0.06% | 770,844 |
| 2018-08-03 | 2018-08-01 | 0.913 | 877,867 | -1,134,023 | 0.07% | 801,444 |
| 2018-07-31 | 2018-07-27 | 0.931 | 2,011,890 | +67,035 | 0.15% | 1,872,758 |
| 2018-07-25 | 2018-07-23 | 0.931 | 1,944,855 | +5,587 | 0.15% | 1,810,359 |
| 2018-07-24 | 2018-07-20 | 0.931 | 1,939,268 | +33,518 | 0.15% | 1,805,158 |
| 2018-07-23 | 2018-07-19 | 0.931 | 1,905,750 | +5,586 | 0.15% | 1,773,958 |
| 2018-07-20 | 2018-07-18 | 0.949 | 1,900,164 | +5,586 | 0.14% | 1,802,773 |
| 2018-07-17 | 2018-07-13 | 0.949 | 1,894,578 | +27,932 | 0.14% | 1,797,474 |
| 2018-07-13 | 2018-07-11 | 0.931 | 1,866,646 | +173,176 | 0.14% | 1,737,559 |
| 2018-07-12 | 2018-07-10 | 0.949 | 1,693,470 | +72,622 | 0.13% | 1,606,673 |
| 2018-07-10 | 2018-07-06 | 0.931 | 1,620,848 | +11,173 | 0.12% | 1,508,759 |
| 2018-07-09 | 2018-07-05 | 0.949 | 1,609,675 | +16,759 | 0.12% | 1,527,173 |
| 2018-07-06 | 2018-07-04 | 0.949 | 1,592,916 | +67,035 | 0.12% | 1,511,273 |
| 2018-07-05 | 2018-07-03 | 0.967 | 1,525,881 | +55,864 | 0.12% | 1,474,988 |
| 2018-07-04 | 2018-06-29 | 0.967 | 1,470,017 | +162,003 | 0.11% | 1,420,988 |
| 2018-07-03 | 2018-06-28 | 0.967 | 1,308,014 | +223,453 | 0.10% | 1,264,388 |
| 2018-06-29 | 2018-06-27 | 0.985 | 1,084,561 | +61,449 | 0.08% | 1,067,802 |
| 2018-06-28 | 2018-06-26 | 1.020 | 1,023,112 | +67,036 | 0.08% | 1,043,932 |
| 2018-06-27 | 2018-06-25 | 1.020 | 956,076 | +212,280 | 0.07% | 975,532 |
| 2018-06-26 | 2018-06-22 | 1.020 | 743,796 | +5,587 | 0.06% | 758,932 |
| 2018-06-11 | 2018-06-07 | 1.038 | 738,209 | +1,438 | 0.06% | 766,446 |
| 2018-06-01 | 2018-05-30 | 1.038 | 736,771 | -11,173 | 0.06% | 764,953 |
| 2018-05-31 | 2018-05-29 | 1.038 | 747,944 | +11,173 | 0.06% | 776,553 |
| 2018-05-30 | 2018-05-28 | 1.056 | 736,771 | -5,586 | 0.06% | 778,142 |
| 2018-05-24 | 2018-05-21 | 1.056 | 742,357 | +55,863 | 0.06% | 784,041 |
| 2018-05-11 | 2018-05-09 | 1.056 | 686,494 | -5,586 | 0.05% | 725,042 |
| 2018-05-10 | 2018-05-08 | 1.038 | 692,080 | -39,105 | 0.05% | 718,552 |
| 2018-05-09 | 2018-05-07 | 1.020 | 731,185 | +5,587 | 0.06% | 746,064 |
| 2018-04-24 | 2018-04-20 | 1.002 | 725,598 | -273,730 | 0.06% | 727,375 |
| 2018-04-19 | 2018-04-17 | 1.002 | 999,328 | -536,287 | 0.08% | 1,001,775 |
| 2018-04-17 | 2018-04-13 | 1.020 | 1,535,615 | +89,381 | 0.12% | 1,566,864 |
| 2018-04-09 | 2018-04-04 | 1.002 | 1,446,234 | -340,765 | 0.11% | 1,449,775 |
| 2018-04-06 | 2018-04-03 | 1.020 | 1,786,999 | +11,172 | 0.14% | 1,823,364 |
| 2018-04-03 | 2018-03-28 | 1.020 | 1,775,827 | +201,108 | 0.14% | 1,811,964 |
| 2018-03-29 | 2018-03-27 | 1.038 | 1,574,719 | +256,971 | 0.12% | 1,634,953 |
| 2018-03-27 | 2018-03-23 | 1.038 | 1,317,748 | +245,798 | 0.10% | 1,368,152 |
| 2018-03-26 | 2018-03-22 | 1.056 | 1,071,950 | +5,586 | 0.08% | 1,132,141 |
| 2018-03-19 | 2018-03-15 | 1.056 | 1,066,364 | +5,587 | 0.08% | 1,126,242 |
| 2018-03-16 | 2018-03-14 | 1.056 | 1,060,777 | +234,625 | 0.08% | 1,120,341 |
| 2018-03-13 | 2018-03-09 | 1.074 | 826,152 | -5,586 | 0.06% | 887,330 |
| 2018-03-09 | 2018-03-07 | 1.074 | 831,738 | -167,590 | 0.06% | 893,330 |
| 2018-03-08 | 2018-03-06 | 1.038 | 999,328 | +273,730 | 0.08% | 1,037,553 |
| 2018-02-28 | 2018-02-26 | 1.074 | 725,598 | +33,518 | 0.06% | 779,330 |
| 2018-02-13 | 2018-02-09 | 1.002 | 692,080 | -36,311 | 0.05% | 693,775 |
| 2018-02-08 | 2018-02-06 | 1.056 | 728,391 | -156,417 | 0.06% | 769,291 |
| 2018-02-02 | 2018-01-31 | 1.110 | 884,808 | +156,417 | 0.07% | 982,008 |
| 2018-02-01 | 2018-01-30 | 1.110 | 728,391 | +33,518 | 0.06% | 808,408 |
| 2018-01-31 | 2018-01-29 | 1.128 | 694,873 | -11,173 | 0.05% | 783,646 |
| 2018-01-26 | 2018-01-24 | 1.128 | 706,046 | +11,173 | 0.05% | 796,247 |
| 2018-01-25 | 2018-01-23 | 1.128 | 694,873 | -11,173 | 0.05% | 783,646 |
| 2018-01-23 | 2018-01-19 | 1.128 | 706,046 | -173,176 | 0.05% | 796,247 |
| 2018-01-17 | 2018-01-15 | 1.110 | 879,222 | -815,603 | 0.07% | 975,808 |
| 2018-01-16 | 2018-01-12 | 1.128 | 1,694,825 | +145,244 | 0.13% | 1,911,347 |
| 2018-01-15 | 2018-01-11 | 1.128 | 1,549,581 | +256,971 | 0.12% | 1,747,547 |
| 2018-01-12 | 2018-01-10 | 1.128 | 1,292,610 | +11,173 | 0.10% | 1,457,747 |
| 2018-01-10 | 2018-01-08 | 1.146 | 1,281,437 | -145,244 | 0.10% | 1,468,086 |
| 2018-01-09 | 2018-01-05 | 1.146 | 1,426,681 | +687,117 | 0.11% | 1,634,485 |
| 2017-12-27 | 2017-12-21 | 1.128 | 739,564 | -50,277 | 0.06% | 834,047 |
| 2017-12-22 | 2017-12-20 | 1.110 | 789,841 | -5,586 | 0.06% | 876,608 |
| 2017-12-21 | 2017-12-19 | 1.173 | 795,427 | -61,450 | 0.06% | 933,156 |
| 2017-12-20 | 2017-12-18 | 1.155 | 856,877 | +140,102 | 0.07% | 989,540 |
| 2017-12-18 | 2017-12-14 | 1.155 | 716,775 | -5,456 | 0.06% | 827,747 |
| 2017-12-15 | 2017-12-13 | 1.155 | 722,231 | -5,455 | 0.06% | 834,047 |
| 2017-12-14 | 2017-12-12 | 1.155 | 727,686 | +180,028 | 0.06% | 840,347 |
| 2017-12-08 | 2017-12-06 | 1.136 | 547,658 | +21,822 | 0.04% | 622,408 |
| 2017-12-06 | 2017-12-04 | 1.173 | 525,836 | +5,455 | 0.04% | 616,885 |
| 2017-11-28 | 2017-11-24 | 1.173 | 520,381 | -5,455 | 0.04% | 610,486 |
| 2017-11-20 | 2017-11-16 | 1.173 | 525,836 | +21,821 | 0.04% | 616,885 |
| 2017-11-13 | 2017-11-09 | 1.173 | 504,015 | -5,455 | 0.04% | 591,286 |
| 2017-11-08 | 2017-11-06 | 1.155 | 509,470 | +16,366 | 0.04% | 588,347 |
| 2017-11-02 | 2017-10-31 | 1.173 | 493,104 | -5,455 | 0.04% | 578,486 |
| 2017-10-30 | 2017-10-26 | 1.173 | 498,559 | +21,821 | 0.04% | 584,885 |
| 2017-10-27 | 2017-10-25 | 1.173 | 476,738 | +5,455 | 0.04% | 559,286 |
| 2017-10-25 | 2017-10-23 | 1.173 | 471,283 | +5,456 | 0.04% | 552,886 |
| 2017-10-20 | 2017-10-18 | 1.173 | 465,827 | +5,455 | 0.04% | 546,486 |
| 2017-10-19 | 2017-10-17 | 1.173 | 460,372 | +15,758 | 0.04% | 540,086 |
| 2017-10-16 | 2017-10-12 | 1.191 | 444,614 | +10,910 | 0.03% | 529,750 |
| 2017-10-06 | 2017-10-03 | 1.191 | 433,704 | -38,187 | 0.03% | 516,750 |
| 2017-10-04 | 2017-09-29 | 1.173 | 471,891 | +5,455 | 0.04% | 553,600 |
| 2017-09-27 | 2017-09-25 | 1.173 | 466,436 | +10,911 | 0.04% | 547,200 |
| 2017-09-26 | 2017-09-22 | 1.210 | 455,525 | -27,277 | 0.04% | 551,100 |
| 2017-09-25 | 2017-09-21 | 1.210 | 482,802 | -16,366 | 0.04% | 584,100 |
| 2017-09-21 | 2017-09-19 | 1.210 | 499,168 | -92,742 | 0.04% | 603,900 |
| 2017-09-20 | 2017-09-18 | 1.228 | 591,910 | -147,296 | 0.05% | 726,950 |
| 2017-09-19 | 2017-09-15 | 1.173 | 739,206 | +114,564 | 0.06% | 867,201 |
| 2017-09-14 | 2017-09-12 | 1.324 | 624,642 | +5,455 | 0.05% | 827,262 |
| 2017-09-13 | 2017-09-11 | 1.324 | 619,187 | +51,826 | 0.05% | 820,038 |
| 2017-09-12 | 2017-09-08 | 1.324 | 567,361 | -35,941 | 0.05% | 751,400 |
| 2017-09-11 | 2017-09-07 | 1.305 | 603,302 | +46,210 | 0.05% | 787,250 |
| 2017-09-07 | 2017-09-05 | 1.305 | 557,092 | -51,345 | 0.05% | 726,950 |
| 2017-09-06 | 2017-09-04 | 1.305 | 608,437 | +35,942 | 0.05% | 793,951 |
| 2017-09-04 | 2017-08-31 | 1.305 | 572,495 | -10,269 | 0.05% | 747,050 |
| 2017-08-31 | 2017-08-29 | 1.285 | 582,764 | +5,134 | 0.05% | 749,100 |
| 2017-08-30 | 2017-08-28 | 1.285 | 577,630 | -97,555 | 0.05% | 742,500 |
| 2017-08-29 | 2017-08-25 | 1.285 | 675,185 | -51,345 | 0.06% | 867,900 |
| 2017-08-24 | 2017-08-21 | 1.246 | 726,530 | -15,403 | 0.06% | 905,600 |
| 2017-08-22 | 2017-08-18 | 1.266 | 741,933 | +20,538 | 0.06% | 939,250 |
| 2017-08-21 | 2017-08-17 | 1.285 | 721,395 | +20,538 | 0.06% | 927,300 |
| 2017-08-15 | 2017-08-11 | 1.305 | 700,857 | -25,673 | 0.06% | 914,550 |
| 2017-08-14 | 2017-08-10 | 1.305 | 726,530 | +10,269 | 0.06% | 948,050 |
| 2017-08-11 | 2017-08-09 | 1.324 | 716,261 | -10,269 | 0.06% | 948,600 |
| 2017-08-10 | 2017-08-08 | 1.324 | 726,530 | +112,959 | 0.06% | 962,200 |
| 2017-08-04 | 2017-08-02 | 1.324 | 613,571 | -112,959 | 0.05% | 812,600 |
| 2017-08-03 | 2017-08-01 | 1.324 | 726,530 | +10,269 | 0.06% | 962,200 |
| 2017-08-01 | 2017-07-28 | 1.324 | 716,261 | +5,135 | 0.06% | 948,600 |
| 2017-07-28 | 2017-07-26 | 1.344 | 711,126 | +112,958 | 0.06% | 955,650 |
| 2017-07-27 | 2017-07-25 | 1.363 | 598,168 | +15,404 | 0.05% | 815,501 |
| 2017-07-25 | 2017-07-21 | 1.344 | 582,764 | -51,345 | 0.05% | 783,150 |
| 2017-07-21 | 2017-07-19 | 1.363 | 634,109 | +20,538 | 0.05% | 864,500 |
| 2017-07-20 | 2017-07-18 | 1.363 | 613,571 | -15,404 | 0.05% | 836,500 |
| 2017-07-19 | 2017-07-17 | 1.344 | 628,975 | +87,287 | 0.05% | 845,251 |
| 2017-07-17 | 2017-07-13 | 1.305 | 541,688 | +10,269 | 0.04% | 706,850 |
| 2017-07-14 | 2017-07-12 | 1.266 | 531,419 | +97,555 | 0.04% | 672,750 |
| 2017-07-13 | 2017-07-11 | 1.266 | 433,864 | +51,345 | 0.04% | 549,250 |
| 2017-07-10 | 2017-07-06 | 1.246 | 382,519 | +51,345 | 0.03% | 476,800 |
| 2017-07-04 | 2017-06-30 | 1.246 | 331,174 | -10,269 | 0.03% | 412,800 |
| 2017-07-03 | 2017-06-29 | 1.266 | 341,443 | -51,345 | 0.03% | 432,250 |
| 2017-06-30 | 2017-06-28 | 1.246 | 392,788 | -5,135 | 0.03% | 489,600 |
| 2017-06-28 | 2017-06-26 | 1.285 | 397,923 | -25,672 | 0.03% | 511,500 |
| 2017-06-27 | 2017-06-23 | 1.246 | 423,595 | +30,807 | 0.03% | 528,000 |
| 2017-06-23 | 2017-06-21 | 1.285 | 392,788 | +56,479 | 0.03% | 504,900 |
| 2017-06-22 | 2017-06-20 | 1.246 | 336,309 | +5,135 | 0.03% | 419,200 |
| 2017-06-21 | 2017-06-19 | 1.266 | 331,174 | +10,269 | 0.03% | 419,250 |
| 2017-06-19 | 2017-06-15 | 1.227 | 320,905 | +5,134 | 0.03% | 393,750 |
| 2017-06-14 | 2017-06-12 | 1.208 | 315,771 | -66,748 | 0.03% | 381,300 |
| 2017-06-13 | 2017-06-09 | 1.227 | 382,519 | +5,134 | 0.03% | 469,350 |
| 2017-06-08 | 2017-06-06 | 1.305 | 377,385 | -41,076 | 0.03% | 492,450 |
| 2017-06-07 | 2017-06-05 | 1.188 | 418,461 | +87,287 | 0.03% | 497,150 |
| 2017-05-23 | 2017-05-19 | 1.110 | 331,174 | +25,672 | 0.03% | 367,650 |
| 2017-05-19 | 2017-05-17 | 1.130 | 305,502 | +41,076 | 0.03% | 345,100 |
| 2017-05-18 | 2017-05-16 | 1.130 | 264,426 | -51,345 | 0.02% | 298,700 |
| 2017-05-17 | 2017-05-15 | 1.149 | 315,771 | +25,673 | 0.03% | 362,850 |
| 2017-05-05 | 2017-05-02 | 1.032 | 290,098 | -71,883 | 0.02% | 299,450 |
| 2017-05-02 | 2017-04-27 | 1.032 | 361,981 | +10,269 | 0.03% | 373,650 |
| 2017-04-25 | 2017-04-21 | 1.032 | 351,712 | +25,672 | 0.03% | 363,050 |
| 2017-04-21 | 2017-04-19 | 1.032 | 326,040 | -25,672 | 0.03% | 336,550 |
| 2017-04-18 | 2017-04-12 | 1.071 | 351,712 | +5,134 | 0.03% | 376,750 |
| 2017-04-13 | 2017-04-11 | 1.071 | 346,578 | +51,345 | 0.03% | 371,250 |
| 2017-04-12 | 2017-04-10 | 1.091 | 295,233 | -41,076 | 0.02% | 322,000 |
| 2017-04-11 | 2017-04-07 | 1.071 | 336,309 | -51,345 | 0.03% | 360,250 |
| 2017-04-03 | 2017-03-30 | 1.052 | 387,654 | +5,135 | 0.03% | 407,700 |
| 2017-03-29 | 2017-03-27 | 1.052 | 382,519 | +5,134 | 0.03% | 402,300 |
| 2017-03-28 | 2017-03-24 | 1.091 | 377,385 | -41,076 | 0.03% | 411,600 |
| 2017-03-24 | 2017-03-22 | 1.091 | 418,461 | +10,269 | 0.03% | 456,400 |
| 2017-03-23 | 2017-03-21 | 1.110 | 408,192 | +30,807 | 0.03% | 453,150 |
| 2017-03-22 | 2017-03-20 | 1.110 | 377,385 | +10,269 | 0.03% | 418,950 |
| 2017-03-21 | 2017-03-17 | 1.091 | 367,116 | +5,135 | 0.03% | 400,400 |
| 2017-03-10 | 2017-03-08 | 1.032 | 361,981 | +41,076 | 0.03% | 373,650 |
| 2017-03-09 | 2017-03-07 | 1.013 | 320,905 | +15,403 | 0.03% | 325,000 |
| 2017-03-08 | 2017-03-06 | 1.013 | 305,502 | +5,135 | 0.03% | 309,400 |
| 2017-03-07 | 2017-03-03 | 1.013 | 300,367 | +5,134 | 0.02% | 304,200 |
| 2017-03-06 | 2017-03-02 | 1.013 | 295,233 | +92,421 | 0.02% | 299,000 |
| 2017-03-03 | 2017-03-01 | 1.013 | 202,812 | -25,673 | 0.02% | 205,400 |
| 2017-02-27 | 2017-02-23 | 0.993 | 228,485 | -5,134 | 0.02% | 226,950 |
| 2017-02-24 | 2017-02-22 | 0.993 | 233,619 | +41,076 | 0.02% | 232,050 |
| 2017-02-20 | 2017-02-16 | 0.993 | 192,543 | -102,690 | 0.02% | 191,250 |
| 2017-02-16 | 2017-02-14 | 0.993 | 295,233 | +102,690 | 0.02% | 293,250 |
| 2017-02-10 | 2017-02-08 | 0.974 | 192,543 | +10,269 | 0.02% | 187,500 |
| 2017-02-03 | 2017-02-01 | 0.964 | 182,274 | +71,883 | 0.01% | 175,725 |
| 2017-01-20 | 2017-01-18 | 0.945 | 110,391 | -5,135 | 0.01% | 104,275 |
| 2016-12-21 | 2016-12-19 | 1.004 | 115,526 | +3,501 | 0.01% | 116,016 |
| 2016-12-12 | 2016-12-08 | 1.004 | 112,025 | -99,578 | 0.01% | 112,500 |
| 2016-12-08 | 2016-12-06 | 0.994 | 211,603 | -4,979 | 0.02% | 210,375 |
| 2016-10-31 | 2016-10-27 | 1.064 | 216,582 | -4,979 | 0.02% | 230,550 |
| 2016-10-28 | 2016-10-26 | 1.085 | 221,561 | -54,768 | 0.02% | 240,300 |
| 2016-10-27 | 2016-10-25 | 1.105 | 276,329 | +54,768 | 0.02% | 305,250 |
| 2016-10-13 | 2016-10-11 | 1.024 | 221,561 | -29,873 | 0.02% | 226,950 |
| 2016-10-12 | 2016-10-07 | 1.024 | 251,434 | -4,979 | 0.02% | 257,550 |
| 2016-10-11 | 2016-10-06 | 1.064 | 256,413 | +4,979 | 0.02% | 272,950 |
| 2016-10-07 | 2016-10-05 | 1.024 | 251,434 | +29,873 | 0.02% | 257,550 |
| 2016-10-04 | 2016-09-30 | 1.024 | 221,561 | +4,979 | 0.02% | 226,950 |
| 2016-09-14 | 2016-09-12 | 1.004 | 216,582 | +99,578 | 0.02% | 217,500 |
| 2016-09-08 | 2016-09-06 | 1.105 | 117,004 | +4,979 | 0.01% | 129,250 |
| 2016-09-06 | 2016-09-02 | 1.126 | 112,025 | -4,979 | 0.01% | 126,173 |
| 2016-09-05 | 2016-09-01 | 1.147 | 117,004 | +4,333 | 0.01% | 134,221 |
| 2016-09-02 | 2016-08-31 | 1.105 | 112,671 | -47,944 | 0.01% | 124,550 |
| 2016-09-01 | 2016-08-30 | 1.022 | 160,615 | -81,507 | 0.01% | 164,150 |
| 2016-08-31 | 2016-08-29 | 1.012 | 242,122 | +43,151 | 0.02% | 244,925 |
| 2016-08-29 | 2016-08-25 | 0.866 | 198,971 | +9,589 | 0.02% | 172,225 |
| 2016-08-17 | 2016-08-15 | 0.824 | 189,382 | +14,383 | 0.02% | 156,025 |
| 2016-07-20 | 2016-07-18 | 0.803 | 174,999 | -110,273 | 0.02% | 140,525 |
| 2016-07-12 | 2016-07-08 | 0.803 | 285,272 | +28,767 | 0.02% | 229,075 |
| 2016-07-11 | 2016-07-07 | 0.803 | 256,505 | +62,328 | 0.02% | 205,975 |
| 2016-07-07 | 2016-07-05 | 0.751 | 194,177 | +14,384 | 0.02% | 145,800 |
| 2016-07-06 | 2016-07-04 | 0.751 | 179,793 | +19,178 | 0.02% | 135,000 |
| 2016-06-28 | 2016-06-24 | 0.772 | 160,615 | -9,589 | 0.01% | 123,950 |
| 2016-06-16 | 2016-06-14 | 0.803 | 170,204 | +9,589 | 0.01% | 136,675 |
| 2016-06-15 | 2016-06-13 | 0.793 | 160,615 | -86,301 | 0.01% | 127,300 |
| 2016-06-14 | 2016-06-10 | 0.761 | 246,916 | -143,835 | 0.02% | 187,975 |
| 2016-06-13 | 2016-06-08 | 0.730 | 390,751 | +95,890 | 0.03% | 285,250 |
| 2016-06-10 | 2016-06-07 | 0.720 | 294,861 | -273,286 | 0.03% | 212,175 |
| 2016-06-07 | 2016-06-03 | 0.678 | 568,147 | -33,562 | 0.05% | 385,125 |
| 2016-06-06 | 2016-06-02 | 0.678 | 601,709 | -33,561 | 0.05% | 407,875 |
| 2016-06-02 | 2016-05-31 | 0.667 | 635,270 | -71,918 | 0.05% | 424,000 |
| 2016-06-01 | 2016-05-30 | 0.678 | 707,188 | -19,178 | 0.06% | 479,375 |
| 2016-05-31 | 2016-05-27 | 0.667 | 726,366 | -143,834 | 0.06% | 484,800 |
| 2016-05-26 | 2016-05-24 | 0.667 | 870,200 | +4,794 | 0.07% | 580,800 |
| 2016-05-19 | 2016-05-17 | 0.667 | 865,406 | +4,795 | 0.07% | 577,600 |
| 2016-05-16 | 2016-05-12 | 0.667 | 860,611 | -47,945 | 0.07% | 574,400 |
| 2016-05-12 | 2016-05-10 | 0.667 | 908,556 | -95,890 | 0.08% | 606,400 |
| 2016-05-11 | 2016-05-09 | 0.657 | 1,004,446 | +143,835 | 0.09% | 659,925 |
| 2016-05-10 | 2016-05-06 | 0.657 | 860,611 | +9,589 | 0.07% | 565,425 |
| 2016-05-05 | 2016-05-03 | 0.667 | 851,022 | -23,973 | 0.07% | 568,000 |
| 2016-05-04 | 2016-04-29 | 0.678 | 874,995 | -91,095 | 0.08% | 593,125 |
| 2016-05-03 | 2016-04-28 | 0.667 | 966,090 | +129,451 | 0.08% | 644,800 |
| 2016-04-29 | 2016-04-27 | 0.667 | 836,639 | +242,122 | 0.07% | 558,400 |
| 2016-04-28 | 2016-04-26 | 0.678 | 594,517 | +67,123 | 0.08% | 403,000 |
| 2016-04-22 | 2016-04-20 | 0.688 | 527,394 | -57,534 | 0.07% | 363,000 |
| 2016-04-21 | 2016-04-19 | 0.667 | 584,928 | -86,301 | 0.08% | 390,400 |
| 2016-04-20 | 2016-04-18 | 0.657 | 671,229 | +95,890 | 0.09% | 441,000 |
| 2016-04-18 | 2016-04-14 | 0.688 | 575,339 | -9,589 | 0.07% | 396,000 |
| 2016-04-15 | 2016-04-13 | 0.688 | 584,928 | -95,890 | 0.08% | 402,600 |
| 2016-04-14 | 2016-04-12 | 0.667 | 680,818 | -191,780 | 0.09% | 454,400 |
| 2016-04-13 | 2016-04-11 | 0.657 | 872,598 | +239,725 | 0.11% | 573,300 |
| 2016-04-08 | 2016-04-06 | 0.678 | 632,873 | -191,780 | 0.08% | 429,000 |
| 2016-04-05 | 2016-03-31 | 0.667 | 824,653 | -23,972 | 0.11% | 550,400 |
| 2016-04-01 | 2016-03-30 | 0.657 | 848,625 | +163,013 | 0.11% | 557,550 |
| 2016-03-31 | 2016-03-29 | 0.667 | 685,612 | -4,795 | 0.09% | 457,600 |
| 2016-03-30 | 2016-03-24 | 0.667 | 690,407 | +249,314 | 0.09% | 460,800 |
| 2016-03-29 | 2016-03-23 | 0.825 | 441,093 | -57,534 | 0.06% | 364,060 |
| 2016-03-24 | 2016-03-22 | 0.814 | 498,627 | +25,439 | 0.06% | 405,909 |
| 2016-03-23 | 2016-03-21 | 0.814 | 473,188 | +132,670 | 0.07% | 385,200 |
| 2016-03-22 | 2016-03-18 | 0.825 | 340,518 | +22,111 | 0.05% | 281,050 |
| 2016-03-21 | 2016-03-17 | 0.961 | 318,407 | +17,689 | 0.04% | 306,000 |
| 2016-03-16 | 2016-03-14 | 0.950 | 300,718 | +13,267 | 0.04% | 285,600 |
| 2016-03-10 | 2016-03-08 | 0.972 | 287,451 | -48,645 | 0.04% | 279,500 |
| 2016-03-08 | 2016-03-04 | 0.961 | 336,096 | +13,267 | 0.05% | 323,000 |
| 2016-03-04 | 2016-03-02 | 0.961 | 322,829 | +4,422 | 0.05% | 310,250 |
| 2016-03-02 | 2016-02-29 | 0.905 | 318,407 | -44,223 | 0.04% | 288,000 |
| 2016-03-01 | 2016-02-26 | 0.905 | 362,630 | -22,112 | 0.05% | 328,000 |
| 2016-02-29 | 2016-02-25 | 0.905 | 384,742 | -30,956 | 0.05% | 348,000 |
| 2016-02-24 | 2016-02-22 | 0.916 | 415,698 | -66,335 | 0.06% | 380,700 |
| 2016-02-18 | 2016-02-16 | 0.882 | 482,033 | -66,334 | 0.07% | 425,100 |
| 2016-02-02 | 2016-01-29 | 0.893 | 548,367 | +8,844 | 0.08% | 489,800 |
| 2016-01-29 | 2016-01-27 | 0.893 | 539,523 | +13,267 | 0.08% | 481,900 |
| 2016-01-26 | 2016-01-22 | 0.905 | 526,256 | +30,957 | 0.07% | 476,000 |
| 2016-01-19 | 2016-01-15 | 0.916 | 495,299 | +44,223 | 0.07% | 453,600 |
| 2016-01-15 | 2016-01-13 | 0.961 | 451,076 | -44,223 | 0.06% | 433,500 |
| 2016-01-13 | 2016-01-11 | 0.961 | 495,299 | +48,645 | 0.07% | 476,000 |
| 2016-01-11 | 2016-01-07 | 1.006 | 446,654 | +44,223 | 0.06% | 449,450 |
| 2016-01-08 | 2016-01-06 | 1.029 | 402,431 | +44,223 | 0.06% | 414,050 |
| 2016-01-07 | 2016-01-05 | 1.029 | 358,208 | -35,378 | 0.05% | 368,550 |
| 2016-01-06 | 2016-01-04 | 1.029 | 393,586 | +39,801 | 0.05% | 404,950 |
| 2016-01-05 | 2015-12-31 | 1.051 | 353,785 | +4,422 | 0.05% | 372,000 |
| 2015-12-30 | 2015-12-28 | 1.040 | 349,363 | +48,645 | 0.05% | 363,400 |
| 2015-12-23 | 2015-12-21 | 1.051 | 300,718 | -44,223 | 0.04% | 316,200 |
| 2015-12-18 | 2015-12-16 | 1.075 | 344,941 | -30,956 | 0.05% | 370,672 |
| 2015-12-17 | 2015-12-15 | 1.063 | 375,897 | +55,683 | 0.05% | 399,593 |
| 2015-12-16 | 2015-12-14 | 1.051 | 320,214 | +47,600 | 0.05% | 336,700 |
| 2015-12-14 | 2015-12-10 | 1.075 | 272,614 | +4,327 | 0.04% | 292,950 |
| 2015-12-11 | 2015-12-09 | 1.086 | 268,287 | -34,618 | 0.04% | 291,400 |
| 2015-12-10 | 2015-12-08 | 1.086 | 302,905 | +8,655 | 0.04% | 329,000 |
| 2015-12-09 | 2015-12-07 | 1.086 | 294,250 | +86,544 | 0.04% | 319,599 |
| 2015-12-08 | 2015-12-04 | 1.098 | 207,706 | +56,254 | 0.03% | 228,000 |
| 2015-12-07 | 2015-12-03 | 1.086 | 151,452 | +8,654 | 0.02% | 164,500 |
| 2015-12-04 | 2015-12-02 | 1.109 | 142,798 | -34,618 | 0.02% | 158,400 |
| 2015-11-25 | 2015-11-23 | 1.098 | 177,416 | -8,654 | 0.03% | 194,750 |
| 2015-11-19 | 2015-11-17 | 1.075 | 186,070 | -4,327 | 0.03% | 199,950 |
| 2015-11-17 | 2015-11-13 | 1.075 | 190,397 | +8,654 | 0.03% | 204,600 |
| 2015-11-16 | 2015-11-12 | 1.098 | 181,743 | -4,327 | 0.03% | 199,500 |
| 2015-11-13 | 2015-11-11 | 1.086 | 186,070 | +4,327 | 0.03% | 202,100 |
| 2015-11-12 | 2015-11-10 | 1.086 | 181,743 | +47,599 | 0.03% | 197,400 |
| 2015-11-09 | 2015-11-05 | 1.086 | 134,144 | +12,982 | 0.02% | 145,700 |
| 2015-11-05 | 2015-11-03 | 1.086 | 121,162 | +8,654 | 0.02% | 131,600 |
| 2015-10-19 | 2015-10-15 | 1.086 | 112,508 | +12,982 | 0.02% | 122,200 |
| 2015-10-15 | 2015-10-13 | 1.098 | 99,526 | -30,290 | 0.01% | 109,250 |
| 2015-10-14 | 2015-10-12 | 1.098 | 129,816 | -99,526 | 0.02% | 142,500 |
| 2015-10-09 | 2015-10-07 | 1.051 | 229,342 | -43,272 | 0.03% | 241,150 |
| 2015-10-07 | 2015-10-05 | 1.051 | 272,614 | -43,273 | 0.04% | 286,650 |
| 2015-10-05 | 2015-09-30 | 1.017 | 315,887 | +43,273 | 0.05% | 321,200 |
| 2015-09-25 | 2015-09-23 | 1.040 | 272,614 | +43,272 | 0.04% | 283,500 |
| 2015-09-21 | 2015-09-17 | 1.051 | 229,342 | -21,636 | 0.03% | 241,150 |
| 2015-09-18 | 2015-09-16 | 1.040 | 250,978 | -43,272 | 0.04% | 261,000 |
| 2015-09-17 | 2015-09-15 | 1.028 | 294,250 | +43,272 | 0.04% | 302,599 |
| 2015-09-16 | 2015-09-14 | 1.040 | 250,978 | -17,309 | 0.04% | 261,000 |
| 2015-09-14 | 2015-09-10 | 1.040 | 268,287 | -43,272 | 0.04% | 279,000 |
| 2015-09-07 | 2015-09-02 | 1.051 | 311,559 | +86,544 | 0.04% | 327,600 |
| 2015-09-02 | 2015-08-31 | 1.195 | 225,015 | +13,918 | 0.03% | 268,828 |
| 2015-08-25 | 2015-08-21 | 1.219 | 211,097 | -4,059 | 0.03% | 257,400 |
| 2015-08-24 | 2015-08-20 | 1.219 | 215,156 | +4,059 | 0.03% | 262,350 |
| 2015-08-14 | 2015-08-12 | 1.232 | 211,097 | +4,060 | 0.03% | 260,000 |
| 2015-07-22 | 2015-07-20 | 1.306 | 207,037 | -12,179 | 0.03% | 270,300 |
| 2015-07-13 | 2015-07-09 | 1.256 | 219,216 | -40,595 | 0.03% | 275,400 |
| 2015-07-10 | 2015-07-08 | 1.158 | 259,811 | -799,732 | 0.04% | 300,800 |
| 2015-07-08 | 2015-07-06 | 1.281 | 1,059,543 | +880,923 | 0.16% | 1,357,200 |
| 2015-07-03 | 2015-06-30 | 1.355 | 178,620 | -40,596 | 0.03% | 242,000 |
| 2015-07-02 | 2015-06-29 | 1.330 | 219,216 | +81,191 | 0.03% | 291,600 |
| 2015-06-26 | 2015-06-24 | 1.453 | 138,025 | -40,595 | 0.02% | 200,600 |
| 2015-06-25 | 2015-06-23 | 1.355 | 178,620 | +40,595 | 0.03% | 242,000 |
| 2015-06-23 | 2015-06-19 | 1.355 | 138,025 | +12,179 | 0.02% | 187,000 |
| 2015-06-22 | 2015-06-18 | 1.379 | 125,846 | +40,595 | 0.02% | 173,600 |
| 2015-06-19 | 2015-06-17 | 1.379 | 85,251 | +40,596 | 0.01% | 117,601 |
| 2015-06-05 | 2015-06-03 | 1.478 | 44,655 | +20,298 | 0.01% | 66,000 |
| 2015-05-07 | 2015-05-05 | 1.478 | 24,357 | +20,297 | 0.00% | 36,000 |
| 2015-05-05 | 2015-04-30 | 1.478 | 4,060 | -4,059 | 0.00% | 6,001 |
| 2015-05-04 | 2015-04-29 | 1.478 | 8,119 | +4,059 | 0.00% | 12,000 |
| 2015-04-13 | 2015-04-09 | 1.281 | 4,060 | +4,060 | 0.00% | 5,201 |
| 2007-06-26 | 2007-06-22 | 4.080 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy