History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 1,848,753 | +0 | 0.08% | 227,397 |
| 2025-10-13 | 2025-10-09 | 0.124 | 1,848,753 | +0 | 0.08% | 229,245 |
| 2025-10-10 | 2025-10-08 | 0.121 | 1,848,753 | +0 | 0.08% | 223,699 |
| 2025-10-09 | 2025-10-06 | 0.125 | 1,848,753 | +0 | 0.08% | 231,094 |
| 2025-10-08 | 2025-10-03 | 0.124 | 1,848,753 | +0 | 0.08% | 229,245 |
| 2025-10-06 | 2025-10-02 | 0.124 | 1,848,753 | +0 | 0.08% | 229,245 |
| 2025-10-03 | 2025-09-30 | 0.125 | 1,848,753 | +0 | 0.08% | 231,094 |
| 2025-10-02 | 2025-09-29 | 0.123 | 1,848,753 | +0 | 0.08% | 227,397 |
| 2025-09-30 | 2025-09-26 | 0.125 | 1,848,753 | +0 | 0.08% | 231,094 |
| 2025-09-29 | 2025-09-25 | 0.125 | 1,848,753 | +0 | 0.08% | 231,094 |
| 2025-09-26 | 2025-09-24 | 0.125 | 1,848,753 | +0 | 0.08% | 231,094 |
| 2025-09-25 | 2025-09-23 | 0.125 | 1,848,753 | +0 | 0.08% | 231,094 |
| 2025-09-24 | 2025-09-22 | 0.125 | 1,848,753 | +0 | 0.08% | 231,094 |
| 2025-09-23 | 2025-09-19 | 0.125 | 1,848,753 | +0 | 0.08% | 231,094 |
| 2025-09-22 | 2025-09-18 | 0.125 | 1,848,753 | +0 | 0.08% | 231,094 |
| 2025-09-19 | 2025-09-17 | 0.125 | 1,848,753 | +0 | 0.08% | 231,094 |
| 2025-09-18 | 2025-09-16 | 0.127 | 1,848,753 | +0 | 0.08% | 234,792 |
| 2025-09-17 | 2025-09-15 | 0.128 | 1,848,753 | +0 | 0.08% | 236,640 |
| 2025-09-16 | 2025-09-12 | 0.130 | 1,848,753 | +0 | 0.08% | 240,338 |
| 2025-09-15 | 2025-09-11 | 0.128 | 1,848,753 | +0 | 0.08% | 236,640 |
| 2025-09-12 | 2025-09-10 | 0.128 | 1,848,753 | +0 | 0.08% | 236,640 |
| 2025-09-11 | 2025-09-09 | 0.121 | 1,848,753 | +0 | 0.08% | 223,699 |
| 2025-09-10 | 2025-09-08 | 0.128 | 1,848,753 | +0 | 0.08% | 236,640 |
| 2025-09-09 | 2025-09-05 | 0.124 | 1,848,753 | +0 | 0.08% | 229,245 |
| 2025-09-08 | 2025-09-04 | 0.127 | 1,848,753 | +0 | 0.08% | 234,792 |
| 2025-09-05 | 2025-09-03 | 0.127 | 1,848,753 | +0 | 0.08% | 234,792 |
| 2025-09-04 | 2025-09-02 | 0.129 | 1,848,753 | +0 | 0.08% | 238,489 |
| 2025-09-03 | 2025-09-01 | 0.129 | 1,848,753 | +0 | 0.08% | 238,489 |
| 2025-09-02 | 2025-08-29 | 0.128 | 1,848,753 | +0 | 0.08% | 236,640 |
| 2025-09-01 | 2025-08-28 | 0.133 | 1,848,753 | +0 | 0.08% | 245,884 |
| 2025-08-29 | 2025-08-27 | 0.133 | 1,848,753 | +0 | 0.08% | 245,884 |
| 2025-08-28 | 2025-08-26 | 0.133 | 1,848,753 | +0 | 0.08% | 245,884 |
| 2025-08-27 | 2025-08-25 | 0.135 | 1,848,753 | +0 | 0.08% | 249,582 |
| 2025-08-26 | 2025-08-22 | 0.131 | 1,848,753 | +0 | 0.08% | 242,187 |
| 2025-08-25 | 2025-08-21 | 0.133 | 1,848,753 | +0 | 0.08% | 245,884 |
| 2025-08-22 | 2025-08-20 | 0.133 | 1,848,753 | +0 | 0.08% | 245,884 |
| 2025-08-21 | 2025-08-19 | 0.131 | 1,848,753 | +0 | 0.08% | 242,187 |
| 2025-08-20 | 2025-08-18 | 0.131 | 1,848,753 | +0 | 0.08% | 242,187 |
| 2025-08-19 | 2025-08-15 | 0.134 | 1,848,753 | +0 | 0.08% | 247,733 |
| 2025-08-18 | 2025-08-14 | 0.134 | 1,848,753 | +0 | 0.08% | 247,733 |
| 2025-08-15 | 2025-08-13 | 0.134 | 1,848,753 | +0 | 0.08% | 247,733 |
| 2025-08-14 | 2025-08-12 | 0.134 | 1,848,753 | +0 | 0.08% | 247,733 |
| 2025-08-13 | 2025-08-11 | 0.135 | 1,848,753 | +0 | 0.08% | 249,582 |
| 2025-08-12 | 2025-08-08 | 0.129 | 1,848,753 | +0 | 0.08% | 238,489 |
| 2025-08-11 | 2025-08-07 | 0.129 | 1,848,753 | +0 | 0.08% | 238,489 |
| 2025-08-08 | 2025-08-06 | 0.129 | 1,848,753 | +0 | 0.08% | 238,489 |
| 2025-08-07 | 2025-08-05 | 0.131 | 1,848,753 | +0 | 0.08% | 242,187 |
| 2025-08-06 | 2025-08-04 | 0.128 | 1,848,753 | +0 | 0.08% | 236,640 |
| 2025-08-05 | 2025-08-01 | 0.130 | 1,848,753 | +0 | 0.08% | 240,338 |
| 2025-08-04 | 2025-07-31 | 0.131 | 1,848,753 | +0 | 0.08% | 242,187 |
| 2025-08-01 | 2025-07-30 | 0.122 | 1,848,753 | +0 | 0.08% | 225,548 |
| 2025-07-31 | 2025-07-29 | 0.122 | 1,848,753 | +0 | 0.08% | 225,548 |
| 2025-07-30 | 2025-07-28 | 0.123 | 1,848,753 | +0 | 0.08% | 227,397 |
| 2025-07-29 | 2025-07-25 | 0.123 | 1,848,753 | +0 | 0.08% | 227,397 |
| 2025-07-28 | 2025-07-24 | 0.120 | 1,848,753 | +0 | 0.08% | 221,850 |
| 2025-07-25 | 2025-07-23 | 0.120 | 1,848,753 | +0 | 0.08% | 221,850 |
| 2025-07-24 | 2025-07-22 | 0.121 | 1,848,753 | +0 | 0.08% | 223,699 |
| 2025-07-23 | 2025-07-21 | 0.118 | 1,848,753 | +0 | 0.08% | 218,153 |
| 2025-07-22 | 2025-07-18 | 0.118 | 1,848,753 | +0 | 0.08% | 218,153 |
| 2025-07-21 | 2025-07-17 | 0.113 | 1,848,753 | +0 | 0.08% | 208,909 |
| 2025-07-18 | 2025-07-16 | 0.114 | 1,848,753 | +0 | 0.08% | 210,758 |
| 2025-07-17 | 2025-07-15 | 0.113 | 1,848,753 | +0 | 0.08% | 208,909 |
| 2025-07-16 | 2025-07-14 | 0.114 | 1,848,753 | +0 | 0.08% | 210,758 |
| 2025-07-15 | 2025-07-11 | 0.117 | 1,848,753 | +0 | 0.08% | 216,304 |
| 2025-07-14 | 2025-07-10 | 0.117 | 1,848,753 | +0 | 0.08% | 216,304 |
| 2025-07-11 | 2025-07-09 | 0.114 | 1,848,753 | +0 | 0.08% | 210,758 |
| 2025-07-10 | 2025-07-08 | 0.116 | 1,848,753 | +0 | 0.08% | 214,455 |
| 2025-07-09 | 2025-07-07 | 0.118 | 1,848,753 | +0 | 0.08% | 218,153 |
| 2025-07-08 | 2025-07-04 | 0.115 | 1,848,753 | +0 | 0.08% | 212,607 |
| 2025-07-07 | 2025-07-03 | 0.115 | 1,848,753 | +0 | 0.08% | 212,607 |
| 2025-07-04 | 2025-07-02 | 0.116 | 1,848,753 | +0 | 0.08% | 214,455 |
| 2025-07-03 | 2025-06-30 | 0.114 | 1,848,753 | +0 | 0.08% | 210,758 |
| 2025-07-02 | 2025-06-27 | 0.116 | 1,848,753 | +0 | 0.08% | 214,455 |
| 2025-06-30 | 2025-06-26 | 0.121 | 1,848,753 | +0 | 0.08% | 223,699 |
| 2025-06-27 | 2025-06-25 | 0.120 | 1,848,753 | +0 | 0.08% | 221,850 |
| 2025-06-26 | 2025-06-24 | 0.120 | 1,848,753 | +0 | 0.08% | 221,850 |
| 2025-06-25 | 2025-06-23 | 0.120 | 1,848,753 | +0 | 0.08% | 221,850 |
| 2025-06-24 | 2025-06-20 | 0.120 | 1,848,753 | +0 | 0.08% | 221,850 |
| 2025-06-23 | 2025-06-19 | 0.120 | 1,848,753 | +0 | 0.08% | 221,850 |
| 2025-06-20 | 2025-06-18 | 0.119 | 1,848,753 | +0 | 0.08% | 220,002 |
| 2025-06-19 | 2025-06-17 | 0.119 | 1,848,753 | +0 | 0.08% | 220,002 |
| 2025-06-18 | 2025-06-16 | 0.119 | 1,848,753 | +0 | 0.08% | 220,002 |
| 2025-06-17 | 2025-06-13 | 0.119 | 1,848,753 | +0 | 0.08% | 220,002 |
| 2025-06-16 | 2025-06-12 | 0.122 | 1,848,753 | +0 | 0.08% | 225,548 |
| 2025-06-13 | 2025-06-11 | 0.122 | 1,848,753 | +0 | 0.08% | 225,548 |
| 2025-06-12 | 2025-06-10 | 0.122 | 1,848,753 | +0 | 0.08% | 225,548 |
| 2025-06-11 | 2025-06-09 | 0.126 | 1,848,753 | +0 | 0.08% | 232,943 |
| 2025-06-10 | 2025-06-06 | 0.123 | 1,848,753 | +0 | 0.08% | 227,397 |
| 2025-06-09 | 2025-06-05 | 0.122 | 1,848,753 | +0 | 0.08% | 225,548 |
| 2025-06-06 | 2025-06-04 | 0.122 | 1,848,753 | +0 | 0.08% | 225,548 |
| 2025-06-05 | 2025-06-03 | 0.120 | 1,848,753 | +0 | 0.08% | 221,850 |
| 2025-06-04 | 2025-06-02 | 0.119 | 1,848,753 | +0 | 0.08% | 220,002 |
| 2025-06-03 | 2025-05-30 | 0.118 | 1,848,753 | +0 | 0.08% | 218,153 |
| 2025-06-02 | 2025-05-29 | 0.118 | 1,848,753 | +0 | 0.08% | 218,153 |
| 2025-05-30 | 2025-05-28 | 0.118 | 1,848,753 | +0 | 0.08% | 218,153 |
| 2025-05-29 | 2025-05-27 | 0.118 | 1,848,753 | +0 | 0.08% | 218,153 |
| 2025-05-28 | 2025-05-26 | 0.118 | 1,848,753 | +0 | 0.08% | 218,153 |
| 2025-05-27 | 2025-05-23 | 0.118 | 1,848,753 | +0 | 0.08% | 218,153 |
| 2025-05-26 | 2025-05-22 | 0.118 | 1,848,753 | +0 | 0.08% | 218,153 |
| 2025-05-23 | 2025-05-21 | 0.118 | 1,848,753 | +0 | 0.08% | 218,153 |
| 2025-05-22 | 2025-05-20 | 0.124 | 1,848,753 | +0 | 0.08% | 229,245 |
| 2025-05-21 | 2025-05-19 | 0.124 | 1,848,753 | +0 | 0.08% | 229,245 |
| 2025-05-20 | 2025-05-16 | 0.124 | 1,848,753 | +0 | 0.08% | 229,245 |
| 2025-05-19 | 2025-05-15 | 0.117 | 1,848,753 | +0 | 0.08% | 216,304 |
| 2025-05-16 | 2025-05-14 | 0.122 | 1,848,753 | +0 | 0.08% | 225,548 |
| 2025-05-15 | 2025-05-13 | 0.124 | 1,848,753 | +0 | 0.08% | 229,245 |
| 2025-05-14 | 2025-05-12 | 0.121 | 1,848,753 | +0 | 0.08% | 223,699 |
| 2025-05-13 | 2025-05-09 | 0.117 | 1,848,753 | +0 | 0.08% | 216,304 |
| 2025-05-12 | 2025-05-08 | 0.117 | 1,848,753 | +0 | 0.08% | 216,304 |
| 2025-05-09 | 2025-05-07 | 0.119 | 1,848,753 | +0 | 0.08% | 220,002 |
| 2025-05-08 | 2025-05-06 | 0.123 | 1,848,753 | +0 | 0.08% | 227,397 |
| 2025-05-07 | 2025-05-02 | 0.123 | 1,848,753 | +0 | 0.08% | 227,397 |
| 2025-05-06 | 2025-04-30 | 0.124 | 1,848,753 | +0 | 0.08% | 229,245 |
| 2025-05-02 | 2025-04-29 | 0.125 | 1,848,753 | +0 | 0.08% | 231,094 |
| 2025-04-30 | 2025-04-28 | 0.123 | 1,848,753 | +0 | 0.08% | 227,397 |
| 2025-04-29 | 2025-04-25 | 0.124 | 1,848,753 | +0 | 0.08% | 229,245 |
| 2025-04-28 | 2025-04-24 | 0.123 | 1,848,753 | +0 | 0.08% | 227,397 |
| 2025-04-25 | 2025-04-23 | 0.123 | 1,848,753 | +0 | 0.08% | 227,397 |
| 2025-04-24 | 2025-04-22 | 0.116 | 1,848,753 | +0 | 0.08% | 214,455 |
| 2025-04-23 | 2025-04-17 | 0.113 | 1,848,753 | +0 | 0.08% | 208,909 |
| 2025-04-22 | 2025-04-16 | 0.112 | 1,848,753 | +0 | 0.08% | 207,060 |
| 2025-04-17 | 2025-04-15 | 0.112 | 1,848,753 | +0 | 0.08% | 207,060 |
| 2025-04-16 | 2025-04-14 | 0.112 | 1,848,753 | +0 | 0.08% | 207,060 |
| 2025-04-15 | 2025-04-11 | 0.109 | 1,848,753 | +0 | 0.08% | 201,514 |
| 2025-04-14 | 2025-04-10 | 0.115 | 1,848,753 | +0 | 0.08% | 212,607 |
| 2025-04-11 | 2025-04-09 | 0.109 | 1,848,753 | +0 | 0.08% | 201,514 |
| 2025-04-10 | 2025-04-08 | 0.110 | 1,848,753 | +0 | 0.08% | 203,363 |
| 2025-04-09 | 2025-04-07 | 0.110 | 1,848,753 | +0 | 0.08% | 203,363 |
| 2025-04-08 | 2025-04-03 | 0.128 | 1,848,753 | +0 | 0.08% | 236,640 |
| 2025-04-07 | 2025-04-02 | 0.124 | 1,848,753 | +0 | 0.08% | 229,245 |
| 2025-04-03 | 2025-04-01 | 0.121 | 1,848,753 | +0 | 0.08% | 223,699 |
| 2025-04-02 | 2025-03-31 | 0.117 | 1,848,753 | +0 | 0.08% | 216,304 |
| 2025-04-01 | 2025-03-28 | 0.108 | 1,848,753 | +0 | 0.08% | 199,665 |
| 2025-03-31 | 2025-03-27 | 0.108 | 1,848,753 | +0 | 0.08% | 199,665 |
| 2025-03-28 | 2025-03-26 | 0.113 | 1,848,753 | +0 | 0.08% | 208,909 |
| 2025-03-27 | 2025-03-25 | 0.100 | 1,848,753 | +0 | 0.08% | 184,875 |
| 2025-03-26 | 2025-03-24 | 0.103 | 1,848,753 | +0 | 0.08% | 190,422 |
| 2025-03-25 | 2025-03-21 | 0.103 | 1,848,753 | +0 | 0.08% | 190,422 |
| 2025-03-24 | 2025-03-20 | 0.103 | 1,848,753 | +0 | 0.08% | 190,422 |
| 2025-03-21 | 2025-03-19 | 0.106 | 1,848,753 | +0 | 0.08% | 195,968 |
| 2025-03-20 | 2025-03-18 | 0.105 | 1,848,753 | +0 | 0.08% | 194,119 |
| 2025-03-19 | 2025-03-17 | 0.105 | 1,848,753 | +0 | 0.08% | 194,119 |
| 2025-03-18 | 2025-03-14 | 0.097 | 1,848,753 | +0 | 0.08% | 179,329 |
| 2025-03-17 | 2025-03-13 | 0.100 | 1,848,753 | +0 | 0.08% | 184,875 |
| 2025-03-14 | 2025-03-12 | 0.100 | 1,848,753 | +0 | 0.08% | 184,875 |
| 2025-03-13 | 2025-03-11 | 0.100 | 1,848,753 | +0 | 0.08% | 184,875 |
| 2025-03-12 | 2025-03-10 | 0.100 | 1,848,753 | +0 | 0.08% | 184,875 |
| 2025-03-11 | 2025-03-07 | 0.098 | 1,848,753 | +0 | 0.08% | 181,178 |
| 2025-03-10 | 2025-03-06 | 0.100 | 1,848,753 | +0 | 0.08% | 184,875 |
| 2025-03-07 | 2025-03-05 | 0.100 | 1,848,753 | +0 | 0.08% | 184,875 |
| 2025-03-06 | 2025-03-04 | 0.100 | 1,848,753 | +0 | 0.08% | 184,875 |
| 2025-03-05 | 2025-03-03 | 0.100 | 1,848,753 | +0 | 0.08% | 184,875 |
| 2025-03-04 | 2025-02-28 | 0.099 | 1,848,753 | +0 | 0.08% | 183,027 |
| 2025-03-03 | 2025-02-27 | 0.097 | 1,848,753 | +0 | 0.08% | 179,329 |
| 2025-02-28 | 2025-02-26 | 0.099 | 1,848,753 | +0 | 0.08% | 183,027 |
| 2025-02-27 | 2025-02-25 | 0.099 | 1,848,753 | +0 | 0.08% | 183,027 |
| 2025-02-26 | 2025-02-24 | 0.098 | 1,848,753 | +0 | 0.08% | 181,178 |
| 2025-02-25 | 2025-02-21 | 0.100 | 1,848,753 | +0 | 0.08% | 184,875 |
| 2025-02-24 | 2025-02-20 | 0.097 | 1,848,753 | +0 | 0.08% | 179,329 |
| 2025-02-21 | 2025-02-19 | 0.098 | 1,848,753 | +0 | 0.08% | 181,178 |
| 2025-02-20 | 2025-02-18 | 0.100 | 1,848,753 | +0 | 0.08% | 184,875 |
| 2025-02-19 | 2025-02-17 | 0.099 | 1,848,753 | +0 | 0.08% | 183,027 |
| 2025-02-18 | 2025-02-14 | 0.098 | 1,848,753 | +0 | 0.08% | 181,178 |
| 2025-02-17 | 2025-02-13 | 0.096 | 1,848,753 | +0 | 0.08% | 177,480 |
| 2025-02-14 | 2025-02-12 | 0.098 | 1,848,753 | +0 | 0.08% | 181,178 |
| 2025-02-13 | 2025-02-11 | 0.099 | 1,848,753 | +0 | 0.08% | 183,027 |
| 2025-02-12 | 2025-02-10 | 0.094 | 1,848,753 | +0 | 0.08% | 173,783 |
| 2025-02-11 | 2025-02-07 | 0.090 | 1,848,753 | +0 | 0.08% | 166,388 |
| 2025-02-10 | 2025-02-06 | 0.090 | 1,848,753 | +0 | 0.08% | 166,388 |
| 2025-02-07 | 2025-02-05 | 0.088 | 1,848,753 | +0 | 0.08% | 162,690 |
| 2025-02-06 | 2025-02-04 | 0.084 | 1,848,753 | +0 | 0.08% | 155,295 |
| 2025-02-05 | 2025-02-03 | 0.084 | 1,848,753 | +0 | 0.08% | 155,295 |
| 2025-02-04 | 2025-01-28 | 0.091 | 1,848,753 | +0 | 0.08% | 168,237 |
| 2025-02-03 | 2025-01-24 | 0.091 | 1,848,753 | +0 | 0.08% | 168,237 |
| 2025-01-27 | 2025-01-23 | 0.088 | 1,848,753 | +0 | 0.08% | 162,690 |
| 2025-01-24 | 2025-01-22 | 0.087 | 1,848,753 | +0 | 0.08% | 160,842 |
| 2025-01-23 | 2025-01-21 | 0.087 | 1,848,753 | +0 | 0.08% | 160,842 |
| 2025-01-22 | 2025-01-20 | 0.087 | 1,848,753 | +0 | 0.08% | 160,842 |
| 2025-01-21 | 2025-01-17 | 0.087 | 1,848,753 | +0 | 0.08% | 160,842 |
| 2025-01-20 | 2025-01-16 | 0.092 | 1,848,753 | +0 | 0.08% | 170,085 |
| 2025-01-17 | 2025-01-15 | 0.092 | 1,848,753 | +0 | 0.08% | 170,085 |
| 2025-01-16 | 2025-01-14 | 0.092 | 1,848,753 | +0 | 0.08% | 170,085 |
| 2025-01-15 | 2025-01-13 | 0.087 | 1,848,753 | +0 | 0.08% | 160,842 |
| 2025-01-14 | 2025-01-10 | 0.092 | 1,848,753 | +0 | 0.08% | 170,085 |
| 2025-01-13 | 2025-01-09 | 0.092 | 1,848,753 | +0 | 0.08% | 170,085 |
| 2025-01-10 | 2025-01-08 | 0.094 | 1,848,753 | +0 | 0.08% | 173,783 |
| 2025-01-09 | 2025-01-07 | 0.094 | 1,848,753 | +0 | 0.08% | 173,783 |
| 2025-01-08 | 2025-01-06 | 0.092 | 1,848,753 | +0 | 0.08% | 170,085 |
| 2025-01-07 | 2025-01-03 | 0.090 | 1,848,753 | +0 | 0.08% | 166,388 |
| 2025-01-06 | 2025-01-02 | 0.090 | 1,848,753 | +0 | 0.08% | 166,388 |
| 2025-01-03 | 2024-12-31 | 0.093 | 1,848,753 | +0 | 0.08% | 171,934 |
| 2025-01-02 | 2024-12-27 | 0.096 | 1,848,753 | +0 | 0.08% | 177,480 |
| 2024-12-30 | 2024-12-24 | 0.092 | 1,848,753 | +0 | 0.08% | 170,085 |
| 2024-12-27 | 2024-12-20 | 0.096 | 1,848,753 | +0 | 0.08% | 177,480 |
| 2024-12-23 | 2024-12-19 | 0.093 | 1,848,753 | +0 | 0.08% | 171,934 |
| 2024-12-20 | 2024-12-18 | 0.100 | 1,848,753 | +0 | 0.08% | 184,875 |
| 2024-12-19 | 2024-12-17 | 0.100 | 1,848,753 | +0 | 0.08% | 184,875 |
| 2024-12-18 | 2024-12-16 | 0.100 | 1,848,753 | +0 | 0.08% | 184,875 |
| 2024-12-17 | 2024-12-13 | 0.099 | 1,848,753 | +0 | 0.08% | 183,027 |
| 2024-12-16 | 2024-12-12 | 0.097 | 1,848,753 | +0 | 0.08% | 179,329 |
| 2024-12-13 | 2024-12-11 | 0.097 | 1,848,753 | +0 | 0.08% | 179,329 |
| 2024-12-12 | 2024-12-10 | 0.096 | 1,848,753 | +0 | 0.08% | 177,480 |
| 2024-12-11 | 2024-12-09 | 0.096 | 1,848,753 | +0 | 0.08% | 177,480 |
| 2024-12-10 | 2024-12-06 | 0.095 | 1,848,753 | +0 | 0.08% | 175,632 |
| 2024-12-09 | 2024-12-05 | 0.094 | 1,848,753 | +0 | 0.08% | 173,783 |
| 2024-12-06 | 2024-12-04 | 0.094 | 1,848,753 | +0 | 0.08% | 173,783 |
| 2024-12-05 | 2024-12-03 | 0.105 | 1,848,753 | +0 | 0.08% | 194,119 |
| 2024-12-04 | 2024-12-02 | 0.108 | 1,848,753 | +0 | 0.08% | 199,665 |
| 2024-12-03 | 2024-11-29 | 0.096 | 1,848,753 | +0 | 0.08% | 177,480 |
| 2024-12-02 | 2024-11-28 | 0.094 | 1,848,753 | +0 | 0.08% | 173,783 |
| 2024-11-29 | 2024-11-27 | 0.092 | 1,848,753 | +0 | 0.08% | 170,085 |
| 2024-11-28 | 2024-11-26 | 0.094 | 1,848,753 | +0 | 0.08% | 173,783 |
| 2024-11-27 | 2024-11-25 | 0.094 | 1,848,753 | +0 | 0.08% | 173,783 |
| 2024-11-26 | 2024-11-22 | 0.094 | 1,848,753 | +0 | 0.08% | 173,783 |
| 2024-11-25 | 2024-11-21 | 0.097 | 1,848,753 | +0 | 0.08% | 179,329 |
| 2024-11-22 | 2024-11-20 | 0.097 | 1,848,753 | +0 | 0.08% | 179,329 |
| 2024-11-21 | 2024-11-19 | 0.096 | 1,848,753 | +0 | 0.08% | 177,480 |
| 2024-11-20 | 2024-11-18 | 0.096 | 1,848,753 | +0 | 0.08% | 177,480 |
| 2024-11-19 | 2024-11-15 | 0.095 | 1,848,753 | +0 | 0.08% | 175,632 |
| 2024-11-18 | 2024-11-14 | 0.102 | 1,848,753 | +0 | 0.08% | 188,573 |
| 2024-11-15 | 2024-11-13 | 0.102 | 1,848,753 | +0 | 0.08% | 188,573 |
| 2024-11-14 | 2024-11-12 | 0.103 | 1,848,753 | +0 | 0.08% | 190,422 |
| 2024-11-13 | 2024-11-11 | 0.102 | 1,848,753 | +0 | 0.08% | 188,573 |
| 2024-11-12 | 2024-11-08 | 0.110 | 1,848,753 | +0 | 0.08% | 203,363 |
| 2024-11-11 | 2024-11-07 | 0.110 | 1,848,753 | +0 | 0.08% | 203,363 |
| 2024-11-08 | 2024-11-06 | 0.110 | 1,848,753 | +0 | 0.08% | 203,363 |
| 2024-11-07 | 2024-11-05 | 0.110 | 1,848,753 | +0 | 0.08% | 203,363 |
| 2024-11-06 | 2024-11-04 | 0.108 | 1,848,753 | +0 | 0.08% | 199,665 |
| 2024-11-05 | 2024-11-01 | 0.108 | 1,848,753 | +0 | 0.08% | 199,665 |
| 2024-11-04 | 2024-10-31 | 0.108 | 1,848,753 | +0 | 0.08% | 199,665 |
| 2024-11-01 | 2024-10-30 | 0.108 | 1,848,753 | +0 | 0.08% | 199,665 |
| 2024-10-31 | 2024-10-29 | 0.108 | 1,848,753 | +0 | 0.08% | 199,665 |
| 2024-10-30 | 2024-10-28 | 0.110 | 1,848,753 | +0 | 0.08% | 203,363 |
| 2024-10-29 | 2024-10-25 | 0.110 | 1,848,753 | +0 | 0.08% | 203,363 |
| 2024-10-28 | 2024-10-24 | 0.112 | 1,848,753 | +0 | 0.08% | 207,060 |
| 2024-10-25 | 2024-10-23 | 0.113 | 1,848,753 | +0 | 0.08% | 208,909 |
| 2024-10-24 | 2024-10-22 | 0.114 | 1,848,753 | +0 | 0.08% | 210,758 |
| 2024-10-23 | 2024-10-21 | 0.111 | 1,848,753 | +0 | 0.08% | 205,212 |
| 2024-10-22 | 2024-10-18 | 0.114 | 1,848,753 | +0 | 0.08% | 210,758 |
| 2024-10-21 | 2024-10-17 | 0.113 | 1,848,753 | +0 | 0.08% | 208,909 |
| 2024-10-18 | 2024-10-16 | 0.111 | 1,848,753 | +0 | 0.08% | 205,212 |
| 2024-10-17 | 2024-10-15 | 0.113 | 1,848,753 | +0 | 0.08% | 208,909 |
| 2024-10-16 | 2024-10-14 | 0.124 | 1,848,753 | +0 | 0.08% | 229,245 |
| 2024-10-15 | 2024-10-10 | 0.124 | 1,848,753 | +0 | 0.08% | 229,245 |
| 2024-10-14 | 2024-10-09 | 0.133 | 1,848,753 | +0 | 0.08% | 245,884 |
| 2024-10-10 | 2024-10-08 | 0.128 | 1,848,753 | +0 | 0.08% | 236,640 |
| 2024-10-09 | 2024-10-07 | 0.147 | 1,848,753 | +0 | 0.08% | 271,767 |
| 2024-10-08 | 2024-10-04 | 0.139 | 1,848,753 | +0 | 0.08% | 256,977 |
| 2024-10-07 | 2024-10-03 | 0.126 | 1,848,753 | +0 | 0.08% | 232,943 |
| 2024-10-04 | 2024-10-02 | 0.126 | 1,848,753 | +0 | 0.08% | 232,943 |
| 2024-10-03 | 2024-09-30 | 0.114 | 1,848,753 | +0 | 0.08% | 210,758 |
| 2024-10-02 | 2024-09-27 | 0.109 | 1,848,753 | +0 | 0.08% | 201,514 |
| 2024-09-30 | 2024-09-26 | 0.104 | 1,848,753 | +0 | 0.08% | 192,270 |
| 2024-09-27 | 2024-09-25 | 0.101 | 1,848,753 | +0 | 0.08% | 186,724 |
| 2024-09-26 | 2024-09-24 | 0.098 | 1,848,753 | +0 | 0.08% | 181,178 |
| 2024-09-25 | 2024-09-23 | 0.093 | 1,848,753 | +0 | 0.08% | 171,934 |
| 2024-09-24 | 2024-09-20 | 0.093 | 1,848,753 | +0 | 0.08% | 171,934 |
| 2024-09-23 | 2024-09-19 | 0.093 | 1,848,753 | +0 | 0.08% | 171,934 |
| 2024-09-20 | 2024-09-17 | 0.090 | 1,848,753 | +0 | 0.08% | 166,388 |
| 2024-09-19 | 2024-09-16 | 0.096 | 1,848,753 | +0 | 0.08% | 177,480 |
| 2024-09-17 | 2024-09-13 | 0.094 | 1,848,753 | +0 | 0.08% | 173,783 |
| 2024-09-16 | 2024-09-12 | 0.094 | 1,848,753 | +0 | 0.08% | 173,783 |
| 2024-09-13 | 2024-09-11 | 0.094 | 1,848,753 | +0 | 0.08% | 173,783 |
| 2024-09-12 | 2024-09-10 | 0.099 | 1,848,753 | +0 | 0.08% | 183,027 |
| 2024-09-11 | 2024-09-09 | 0.099 | 1,848,753 | +0 | 0.08% | 183,027 |
| 2024-09-10 | 2024-09-05 | 0.101 | 1,848,753 | +0 | 0.08% | 186,724 |
| 2024-09-09 | 2024-09-04 | 0.101 | 1,848,753 | +0 | 0.08% | 186,724 |
| 2024-09-05 | 2024-09-03 | 0.105 | 1,848,753 | +0 | 0.08% | 194,119 |
| 2024-09-04 | 2024-09-02 | 0.110 | 1,848,753 | +0 | 0.08% | 203,363 |
| 2024-09-03 | 2024-08-30 | 0.096 | 1,848,753 | +0 | 0.08% | 177,480 |
| 2024-09-02 | 2024-08-29 | 0.105 | 1,848,753 | +0 | 0.08% | 194,119 |
| 2024-08-30 | 2024-08-28 | 0.105 | 1,848,753 | +0 | 0.08% | 194,119 |
| 2024-08-29 | 2024-08-27 | 0.105 | 1,848,753 | +0 | 0.08% | 194,119 |
| 2024-08-28 | 2024-08-26 | 0.105 | 1,848,753 | +0 | 0.08% | 194,119 |
| 2024-08-27 | 2024-08-23 | 0.105 | 1,848,753 | +0 | 0.08% | 194,119 |
| 2024-08-26 | 2024-08-22 | 0.105 | 1,848,753 | +0 | 0.08% | 194,119 |
| 2024-08-23 | 2024-08-21 | 0.102 | 1,848,753 | +0 | 0.08% | 188,573 |
| 2024-08-22 | 2024-08-20 | 0.109 | 1,848,753 | +0 | 0.08% | 201,514 |
| 2024-08-21 | 2024-08-19 | 0.113 | 1,848,753 | +0 | 0.08% | 208,909 |
| 2024-08-20 | 2024-08-16 | 0.113 | 1,848,753 | +0 | 0.08% | 208,909 |
| 2024-08-19 | 2024-08-15 | 0.113 | 1,848,753 | +0 | 0.08% | 208,909 |
| 2024-08-16 | 2024-08-14 | 0.102 | 1,848,753 | +0 | 0.08% | 188,573 |
| 2024-08-15 | 2024-08-13 | 0.102 | 1,848,753 | +0 | 0.08% | 188,573 |
| 2024-08-14 | 2024-08-12 | 0.102 | 1,848,753 | +0 | 0.08% | 188,573 |
| 2024-08-13 | 2024-08-09 | 0.102 | 1,848,753 | +0 | 0.08% | 188,573 |
| 2024-08-12 | 2024-08-08 | 0.102 | 1,848,753 | +0 | 0.08% | 188,573 |
| 2024-08-09 | 2024-08-07 | 0.100 | 1,848,753 | +0 | 0.08% | 184,875 |
| 2024-08-08 | 2024-08-06 | 0.100 | 1,848,753 | +0 | 0.08% | 184,875 |
| 2024-08-07 | 2024-08-05 | 0.106 | 1,848,753 | +0 | 0.08% | 195,968 |
| 2024-08-06 | 2024-08-02 | 0.106 | 1,848,753 | +0 | 0.08% | 195,968 |
| 2024-08-05 | 2024-08-01 | 0.106 | 1,848,753 | +0 | 0.08% | 195,968 |
| 2024-08-02 | 2024-07-31 | 0.106 | 1,848,753 | +0 | 0.08% | 195,968 |
| 2024-08-01 | 2024-07-30 | 0.105 | 1,848,753 | +0 | 0.08% | 194,119 |
| 2024-07-31 | 2024-07-29 | 0.105 | 1,848,753 | +0 | 0.08% | 194,119 |
| 2024-07-30 | 2024-07-26 | 0.105 | 1,848,753 | +0 | 0.08% | 194,119 |
| 2024-07-29 | 2024-07-25 | 0.114 | 1,848,753 | +0 | 0.08% | 210,758 |
| 2024-07-26 | 2024-07-24 | 0.114 | 1,848,753 | +0 | 0.08% | 210,758 |
| 2024-07-25 | 2024-07-23 | 0.114 | 1,848,753 | +0 | 0.08% | 210,758 |
| 2024-07-24 | 2024-07-22 | 0.116 | 1,848,753 | +0 | 0.08% | 214,455 |
| 2024-07-23 | 2024-07-19 | 0.118 | 1,848,753 | +0 | 0.08% | 218,153 |
| 2024-07-22 | 2024-07-18 | 0.106 | 1,848,753 | +0 | 0.08% | 195,968 |
| 2024-07-19 | 2024-07-17 | 0.106 | 1,848,753 | +0 | 0.08% | 195,968 |
| 2024-07-18 | 2024-07-16 | 0.105 | 1,848,753 | +0 | 0.08% | 194,119 |
| 2024-07-17 | 2024-07-15 | 0.106 | 1,848,753 | +0 | 0.08% | 195,968 |
| 2024-07-16 | 2024-07-12 | 0.106 | 1,848,753 | +0 | 0.08% | 195,968 |
| 2024-07-15 | 2024-07-11 | 0.110 | 1,848,753 | +0 | 0.08% | 203,363 |
| 2024-07-12 | 2024-07-10 | 0.106 | 1,848,753 | +0 | 0.08% | 195,968 |
| 2024-07-11 | 2024-07-09 | 0.108 | 1,848,753 | +0 | 0.08% | 199,665 |
| 2024-07-10 | 2024-07-08 | 0.108 | 1,848,753 | +0 | 0.08% | 199,665 |
| 2024-07-09 | 2024-07-05 | 0.111 | 1,848,753 | +0 | 0.08% | 205,212 |
| 2024-07-08 | 2024-07-04 | 0.108 | 1,848,753 | +0 | 0.08% | 199,665 |
| 2024-07-05 | 2024-07-03 | 0.107 | 1,848,753 | +0 | 0.08% | 197,817 |
| 2024-07-04 | 2024-07-02 | 0.120 | 1,848,753 | +0 | 0.08% | 221,850 |
| 2024-07-03 | 2024-06-28 | 0.107 | 1,848,753 | +0 | 0.08% | 197,817 |
| 2024-07-02 | 2024-06-27 | 0.107 | 1,848,753 | +0 | 0.08% | 197,817 |
| 2024-06-28 | 2024-06-26 | 0.107 | 1,848,753 | +0 | 0.08% | 197,817 |
| 2024-06-27 | 2024-06-25 | 0.107 | 1,848,753 | +0 | 0.08% | 197,817 |
| 2024-06-26 | 2024-06-24 | 0.107 | 1,848,753 | +0 | 0.08% | 197,817 |
| 2024-06-25 | 2024-06-21 | 0.107 | 1,848,753 | +0 | 0.08% | 197,817 |
| 2024-06-24 | 2024-06-20 | 0.110 | 1,848,753 | +0 | 0.08% | 203,363 |
| 2024-06-21 | 2024-06-19 | 0.109 | 1,848,753 | +0 | 0.08% | 201,514 |
| 2024-06-20 | 2024-06-18 | 0.113 | 1,848,753 | +0 | 0.08% | 208,909 |
| 2024-06-19 | 2024-06-17 | 0.120 | 1,848,753 | +0 | 0.08% | 221,850 |
| 2024-06-18 | 2024-06-14 | 0.120 | 1,848,753 | +0 | 0.08% | 221,850 |
| 2024-06-17 | 2024-06-13 | 0.120 | 1,848,753 | +0 | 0.08% | 221,850 |
| 2024-06-14 | 2024-06-12 | 0.120 | 1,848,753 | +0 | 0.08% | 221,850 |
| 2024-06-13 | 2024-06-11 | 0.120 | 1,848,753 | +0 | 0.08% | 221,850 |
| 2024-06-12 | 2024-06-07 | 0.120 | 1,848,753 | +0 | 0.08% | 221,850 |
| 2024-06-11 | 2024-06-06 | 0.122 | 1,848,753 | +0 | 0.08% | 225,548 |
| 2024-06-07 | 2024-06-05 | 0.122 | 1,848,753 | +0 | 0.08% | 225,548 |
| 2024-06-06 | 2024-06-04 | 0.122 | 1,848,753 | +0 | 0.08% | 225,548 |
| 2024-06-05 | 2024-06-03 | 0.125 | 1,848,753 | +0 | 0.08% | 231,094 |
| 2024-06-04 | 2024-05-31 | 0.125 | 1,848,753 | +0 | 0.08% | 231,094 |
| 2024-06-03 | 2024-05-30 | 0.125 | 1,848,753 | +0 | 0.08% | 231,094 |
| 2024-05-31 | 2024-05-29 | 0.128 | 1,848,753 | +0 | 0.08% | 236,640 |
| 2024-05-30 | 2024-05-28 | 0.129 | 1,848,753 | +0 | 0.08% | 238,489 |
| 2024-05-29 | 2024-05-27 | 0.133 | 1,848,753 | +0 | 0.08% | 245,884 |
| 2024-05-28 | 2024-05-24 | 0.133 | 1,848,753 | +0 | 0.08% | 245,884 |
| 2024-05-27 | 2024-05-23 | 0.133 | 1,848,753 | +0 | 0.08% | 245,884 |
| 2024-05-24 | 2024-05-22 | 0.133 | 1,848,753 | +0 | 0.08% | 245,884 |
| 2024-05-23 | 2024-05-21 | 0.133 | 1,848,753 | +0 | 0.08% | 245,884 |
| 2024-05-22 | 2024-05-20 | 0.134 | 1,848,753 | +0 | 0.08% | 247,733 |
| 2024-05-21 | 2024-05-17 | 0.135 | 1,848,753 | +0 | 0.08% | 249,582 |
| 2024-05-20 | 2024-05-16 | 0.135 | 1,848,753 | +0 | 0.08% | 249,582 |
| 2024-05-17 | 2024-05-14 | 0.130 | 1,848,753 | +0 | 0.08% | 240,338 |
| 2024-05-16 | 2024-05-13 | 0.127 | 1,848,753 | +0 | 0.08% | 234,792 |
| 2024-05-14 | 2024-05-10 | 0.130 | 1,848,753 | +0 | 0.08% | 240,338 |
| 2024-05-13 | 2024-05-09 | 0.128 | 1,848,753 | +0 | 0.08% | 236,640 |
| 2024-05-10 | 2024-05-08 | 0.128 | 1,848,753 | +0 | 0.08% | 236,640 |
| 2024-05-09 | 2024-05-07 | 0.128 | 1,848,753 | +0 | 0.08% | 236,640 |
| 2024-05-08 | 2024-05-06 | 0.128 | 1,848,753 | +0 | 0.08% | 236,640 |
| 2024-05-07 | 2024-05-03 | 0.128 | 1,848,753 | +0 | 0.08% | 236,640 |
| 2024-05-06 | 2024-05-02 | 0.128 | 1,848,753 | +0 | 0.08% | 236,640 |
| 2024-05-03 | 2024-04-30 | 0.128 | 1,848,753 | +0 | 0.08% | 236,640 |
| 2024-05-02 | 2024-04-29 | 0.127 | 1,848,753 | +0 | 0.08% | 234,792 |
| 2024-04-30 | 2024-04-26 | 0.127 | 1,848,753 | +0 | 0.08% | 234,792 |
| 2024-04-29 | 2024-04-25 | 0.114 | 1,848,753 | +0 | 0.08% | 210,758 |
| 2024-04-26 | 2024-04-24 | 0.114 | 1,848,753 | +0 | 0.08% | 210,758 |
| 2024-04-25 | 2024-04-23 | 0.114 | 1,848,753 | +0 | 0.08% | 210,758 |
| 2024-04-24 | 2024-04-22 | 0.116 | 1,848,753 | +0 | 0.08% | 214,455 |
| 2024-04-23 | 2024-04-19 | 0.120 | 1,848,753 | +0 | 0.08% | 221,850 |
| 2024-04-22 | 2024-04-18 | 0.120 | 1,848,753 | +0 | 0.08% | 221,850 |
| 2024-04-19 | 2024-04-17 | 0.120 | 1,848,753 | +0 | 0.08% | 221,850 |
| 2024-04-18 | 2024-04-16 | 0.124 | 1,848,753 | +0 | 0.08% | 229,245 |
| 2024-04-17 | 2024-04-15 | 0.124 | 1,848,753 | +0 | 0.08% | 229,245 |
| 2024-04-16 | 2024-04-12 | 0.141 | 1,848,753 | +0 | 0.08% | 260,674 |
| 2024-04-15 | 2024-04-11 | 0.141 | 1,848,753 | +0 | 0.08% | 260,674 |
| 2024-04-12 | 2024-04-10 | 0.124 | 1,848,753 | +0 | 0.08% | 229,245 |
| 2024-04-11 | 2024-04-09 | 0.124 | 1,848,753 | +0 | 0.08% | 229,245 |
| 2024-04-10 | 2024-04-08 | 0.124 | 1,848,753 | +0 | 0.08% | 229,245 |
| 2024-04-09 | 2024-04-05 | 0.124 | 1,848,753 | +0 | 0.08% | 229,245 |
| 2024-04-08 | 2024-04-03 | 0.124 | 1,848,753 | +0 | 0.08% | 229,245 |
| 2024-04-05 | 2024-04-02 | 0.123 | 1,848,753 | +0 | 0.08% | 227,397 |
| 2024-04-03 | 2024-03-28 | 0.123 | 1,848,753 | +0 | 0.08% | 227,397 |
| 2024-04-02 | 2024-03-27 | 0.123 | 1,848,753 | +0 | 0.08% | 227,397 |
| 2024-03-28 | 2024-03-26 | 0.119 | 1,848,753 | +0 | 0.08% | 220,002 |
| 2024-03-27 | 2024-03-25 | 0.119 | 1,848,753 | +0 | 0.08% | 220,002 |
| 2024-03-26 | 2024-03-22 | 0.119 | 1,848,753 | +0 | 0.08% | 220,002 |
| 2024-03-25 | 2024-03-21 | 0.124 | 1,848,753 | +0 | 0.08% | 229,245 |
| 2024-03-22 | 2024-03-20 | 0.125 | 1,848,753 | +0 | 0.08% | 231,094 |
| 2024-03-21 | 2024-03-19 | 0.127 | 1,848,753 | +0 | 0.08% | 234,792 |
| 2024-03-20 | 2024-03-18 | 0.127 | 1,848,753 | +0 | 0.08% | 234,792 |
| 2024-03-19 | 2024-03-15 | 0.132 | 1,848,753 | +0 | 0.08% | 244,035 |
| 2024-03-18 | 2024-03-14 | 0.132 | 1,848,753 | +0 | 0.08% | 244,035 |
| 2024-03-15 | 2024-03-13 | 0.132 | 1,848,753 | +0 | 0.08% | 244,035 |
| 2024-03-14 | 2024-03-12 | 0.132 | 1,848,753 | +0 | 0.08% | 244,035 |
| 2024-03-13 | 2024-03-11 | 0.137 | 1,848,753 | +0 | 0.08% | 253,279 |
| 2024-03-12 | 2024-03-08 | 0.137 | 1,848,753 | +0 | 0.08% | 253,279 |
| 2024-03-11 | 2024-03-07 | 0.136 | 1,848,753 | +0 | 0.08% | 251,430 |
| 2024-03-08 | 2024-03-06 | 0.137 | 1,848,753 | +0 | 0.08% | 253,279 |
| 2024-03-07 | 2024-03-05 | 0.138 | 1,848,753 | +0 | 0.08% | 255,128 |
| 2024-03-06 | 2024-03-04 | 0.140 | 1,848,753 | +0 | 0.08% | 258,825 |
| 2024-03-05 | 2024-03-01 | 0.140 | 1,848,753 | +0 | 0.08% | 258,825 |
| 2024-03-04 | 2024-02-29 | 0.140 | 1,848,753 | +0 | 0.08% | 258,825 |
| 2024-03-01 | 2024-02-28 | 0.142 | 1,848,753 | +0 | 0.08% | 262,523 |
| 2024-02-29 | 2024-02-27 | 0.142 | 1,848,753 | +0 | 0.08% | 262,523 |
| 2024-02-28 | 2024-02-26 | 0.150 | 1,848,753 | +0 | 0.08% | 277,313 |
| 2024-02-27 | 2024-02-23 | 0.138 | 1,848,753 | +0 | 0.08% | 255,128 |
| 2024-02-26 | 2024-02-22 | 0.138 | 1,848,753 | +0 | 0.08% | 255,128 |
| 2024-02-23 | 2024-02-21 | 0.138 | 1,848,753 | +0 | 0.08% | 255,128 |
| 2024-02-22 | 2024-02-20 | 0.127 | 1,848,753 | +0 | 0.08% | 234,792 |
| 2024-02-21 | 2024-02-19 | 0.127 | 1,848,753 | +0 | 0.08% | 234,792 |
| 2024-02-20 | 2024-02-16 | 0.129 | 1,848,753 | +0 | 0.08% | 238,489 |
| 2024-02-19 | 2024-02-15 | 0.136 | 1,848,753 | +0 | 0.08% | 251,430 |
| 2024-02-16 | 2024-02-14 | 0.136 | 1,848,753 | +0 | 0.08% | 251,430 |
| 2024-02-15 | 2024-02-09 | 0.136 | 1,848,753 | +0 | 0.08% | 251,430 |
| 2024-02-14 | 2024-02-07 | 0.138 | 1,848,753 | +0 | 0.08% | 255,128 |
| 2024-02-08 | 2024-02-06 | 0.138 | 1,848,753 | +0 | 0.08% | 255,128 |
| 2024-02-07 | 2024-02-05 | 0.138 | 1,848,753 | +0 | 0.08% | 255,128 |
| 2024-02-06 | 2024-02-02 | 0.141 | 1,848,753 | +0 | 0.08% | 260,674 |
| 2024-02-05 | 2024-02-01 | 0.127 | 1,848,753 | +0 | 0.08% | 234,792 |
| 2024-02-02 | 2024-01-31 | 0.135 | 1,848,753 | +0 | 0.08% | 249,582 |
| 2024-02-01 | 2024-01-30 | 0.135 | 1,848,753 | +0 | 0.08% | 249,582 |
| 2024-01-31 | 2024-01-29 | 0.139 | 1,848,753 | +0 | 0.08% | 256,977 |
| 2024-01-30 | 2024-01-26 | 0.153 | 1,848,753 | +0 | 0.08% | 282,859 |
| 2024-01-29 | 2024-01-25 | 0.169 | 1,848,753 | +0 | 0.08% | 312,439 |
| 2024-01-26 | 2024-01-24 | 0.169 | 1,848,753 | +0 | 0.08% | 312,439 |
| 2024-01-25 | 2024-01-23 | 0.169 | 1,848,753 | +0 | 0.08% | 312,439 |
| 2024-01-24 | 2024-01-22 | 0.169 | 1,848,753 | +0 | 0.08% | 312,439 |
| 2024-01-23 | 2024-01-19 | 0.170 | 1,848,753 | +0 | 0.08% | 314,288 |
| 2024-01-22 | 2024-01-18 | 0.170 | 1,848,753 | +0 | 0.08% | 314,288 |
| 2024-01-19 | 2024-01-17 | 0.175 | 1,848,753 | +0 | 0.08% | 323,532 |
| 2024-01-18 | 2024-01-16 | 0.175 | 1,848,753 | +0 | 0.08% | 323,532 |
| 2024-01-17 | 2024-01-15 | 0.175 | 1,848,753 | +0 | 0.08% | 323,532 |
| 2024-01-16 | 2024-01-12 | 0.175 | 1,848,753 | +0 | 0.08% | 323,532 |
| 2024-01-15 | 2024-01-11 | 0.176 | 1,848,753 | +0 | 0.08% | 325,381 |
| 2024-01-12 | 2024-01-10 | 0.176 | 1,848,753 | +0 | 0.08% | 325,381 |
| 2024-01-11 | 2024-01-09 | 0.176 | 1,848,753 | +0 | 0.08% | 325,381 |
| 2024-01-10 | 2024-01-08 | 0.176 | 1,848,753 | +0 | 0.08% | 325,381 |
| 2024-01-09 | 2024-01-05 | 0.178 | 1,848,753 | +0 | 0.08% | 329,078 |
| 2024-01-08 | 2024-01-04 | 0.178 | 1,848,753 | +0 | 0.08% | 329,078 |
| 2024-01-05 | 2024-01-03 | 0.179 | 1,848,753 | +0 | 0.08% | 330,927 |
| 2024-01-04 | 2024-01-02 | 0.188 | 1,848,753 | +0 | 0.08% | 347,566 |
| 2024-01-03 | 2023-12-29 | 0.145 | 1,848,753 | +0 | 0.08% | 268,069 |
| 2024-01-02 | 2023-12-28 | 0.145 | 1,848,753 | +0 | 0.08% | 268,069 |
| 2023-12-29 | 2023-12-27 | 0.145 | 1,848,753 | +0 | 0.08% | 268,069 |
| 2023-12-28 | 2023-12-22 | 0.145 | 1,848,753 | +0 | 0.08% | 268,069 |
| 2023-12-27 | 2023-12-21 | 0.155 | 1,848,753 | +0 | 0.08% | 286,557 |
| 2023-12-22 | 2023-12-20 | 0.155 | 1,848,753 | +0 | 0.08% | 286,557 |
| 2023-12-21 | 2023-12-19 | 0.155 | 1,848,753 | +0 | 0.08% | 286,557 |
| 2023-12-20 | 2023-12-18 | 0.152 | 1,848,753 | +0 | 0.08% | 281,010 |
| 2023-12-19 | 2023-12-15 | 0.150 | 1,848,753 | +0 | 0.08% | 277,313 |
| 2023-12-18 | 2023-12-14 | 0.149 | 1,848,753 | +0 | 0.08% | 275,464 |
| 2023-12-15 | 2023-12-13 | 0.149 | 1,848,753 | +0 | 0.08% | 275,464 |
| 2023-12-14 | 2023-12-12 | 0.149 | 1,848,753 | +0 | 0.08% | 275,464 |
| 2023-12-13 | 2023-12-11 | 0.149 | 1,848,753 | +0 | 0.08% | 275,464 |
| 2023-12-12 | 2023-12-08 | 0.149 | 1,848,753 | +0 | 0.08% | 275,464 |
| 2023-12-11 | 2023-12-07 | 0.149 | 1,848,753 | +0 | 0.08% | 275,464 |
| 2023-12-08 | 2023-12-06 | 0.149 | 1,848,753 | +0 | 0.08% | 275,464 |
| 2023-12-07 | 2023-12-05 | 0.149 | 1,848,753 | +0 | 0.08% | 275,464 |
| 2023-12-06 | 2023-12-04 | 0.146 | 1,848,753 | +0 | 0.08% | 269,918 |
| 2023-12-05 | 2023-12-01 | 0.146 | 1,848,753 | +0 | 0.08% | 269,918 |
| 2023-12-04 | 2023-11-30 | 0.146 | 1,848,753 | +0 | 0.08% | 269,918 |
| 2023-12-01 | 2023-11-29 | 0.140 | 1,848,753 | +0 | 0.08% | 258,825 |
| 2023-11-30 | 2023-11-28 | 0.140 | 1,848,753 | +0 | 0.08% | 258,825 |
| 2023-11-29 | 2023-11-27 | 0.160 | 1,848,753 | +0 | 0.08% | 295,800 |
| 2023-11-28 | 2023-11-24 | 0.161 | 1,848,753 | +0 | 0.08% | 297,649 |
| 2023-11-27 | 2023-11-23 | 0.162 | 1,848,753 | +0 | 0.08% | 299,498 |
| 2023-11-24 | 2023-11-22 | 0.162 | 1,848,753 | +0 | 0.08% | 299,498 |
| 2023-11-23 | 2023-11-21 | 0.162 | 1,848,753 | +0 | 0.08% | 299,498 |
| 2023-11-22 | 2023-11-20 | 0.162 | 1,848,753 | +0 | 0.08% | 299,498 |
| 2023-11-21 | 2023-11-17 | 0.163 | 1,848,753 | +0 | 0.08% | 301,347 |
| 2023-11-20 | 2023-11-16 | 0.151 | 1,848,753 | +0 | 0.08% | 279,162 |
| 2023-11-17 | 2023-11-15 | 0.141 | 1,848,753 | +0 | 0.08% | 260,674 |
| 2023-11-16 | 2023-11-14 | 0.138 | 1,848,753 | +0 | 0.08% | 255,128 |
| 2023-11-15 | 2023-11-13 | 0.136 | 1,848,753 | +0 | 0.08% | 251,430 |
| 2023-11-14 | 2023-11-10 | 0.141 | 1,848,753 | +0 | 0.08% | 260,674 |
| 2023-11-13 | 2023-11-09 | 0.141 | 1,848,753 | +0 | 0.08% | 260,674 |
| 2023-11-10 | 2023-11-08 | 0.140 | 1,848,753 | +0 | 0.08% | 258,825 |
| 2023-11-09 | 2023-11-07 | 0.137 | 1,848,753 | +0 | 0.08% | 253,279 |
| 2023-11-08 | 2023-11-06 | 0.137 | 1,848,753 | +0 | 0.08% | 253,279 |
| 2023-11-07 | 2023-11-03 | 0.136 | 1,848,753 | +0 | 0.08% | 251,430 |
| 2023-11-06 | 2023-11-02 | 0.136 | 1,848,753 | +0 | 0.08% | 251,430 |
| 2023-11-03 | 2023-11-01 | 0.140 | 1,848,753 | +0 | 0.08% | 258,825 |
| 2023-11-02 | 2023-10-31 | 0.140 | 1,848,753 | +0 | 0.08% | 258,825 |
| 2023-11-01 | 2023-10-30 | 0.142 | 1,848,753 | +0 | 0.08% | 262,523 |
| 2023-10-31 | 2023-10-27 | 0.145 | 1,848,753 | +0 | 0.08% | 268,069 |
| 2023-10-30 | 2023-10-26 | 0.146 | 1,848,753 | +0 | 0.08% | 269,918 |
| 2023-10-27 | 2023-10-25 | 0.148 | 1,848,753 | +0 | 0.08% | 273,615 |
| 2023-10-26 | 2023-10-24 | 0.148 | 1,848,753 | +0 | 0.08% | 273,615 |
| 2023-10-25 | 2023-10-20 | 0.149 | 1,848,753 | +0 | 0.08% | 275,464 |
| 2023-10-24 | 2023-10-19 | 0.150 | 1,848,753 | +0 | 0.08% | 277,313 |
| 2023-10-20 | 2023-10-18 | 0.150 | 1,848,753 | +0 | 0.08% | 277,313 |
| 2023-10-19 | 2023-10-17 | 0.149 | 1,848,753 | +0 | 0.08% | 275,464 |
| 2023-10-18 | 2023-10-16 | 0.156 | 1,848,753 | +0 | 0.08% | 288,405 |
| 2023-10-17 | 2023-10-13 | 0.156 | 1,848,753 | +0 | 0.08% | 288,405 |
| 2023-10-16 | 2023-10-12 | 0.156 | 1,848,753 | +0 | 0.08% | 288,405 |
| 2023-10-13 | 2023-10-11 | 0.160 | 1,848,753 | +0 | 0.08% | 295,800 |
| 2023-10-12 | 2023-10-10 | 0.160 | 1,848,753 | +0 | 0.08% | 295,800 |
| 2023-10-11 | 2023-10-09 | 0.160 | 1,848,753 | +0 | 0.08% | 295,800 |
| 2023-10-10 | 2023-10-06 | 0.163 | 1,848,753 | +0 | 0.08% | 301,347 |
| 2023-10-09 | 2023-10-05 | 0.163 | 1,848,753 | +0 | 0.08% | 301,347 |
| 2023-10-06 | 2023-10-04 | 0.163 | 1,848,753 | +0 | 0.08% | 301,347 |
| 2023-10-05 | 2023-10-03 | 0.164 | 1,848,753 | +0 | 0.08% | 303,195 |
| 2023-10-04 | 2023-09-29 | 0.170 | 1,848,753 | +0 | 0.08% | 314,288 |
| 2023-10-03 | 2023-09-28 | 0.165 | 1,848,753 | +0 | 0.08% | 305,044 |
| 2023-09-29 | 2023-09-27 | 0.165 | 1,848,753 | +0 | 0.08% | 305,044 |
| 2023-09-28 | 2023-09-26 | 0.160 | 1,848,753 | +0 | 0.08% | 295,800 |
| 2023-09-27 | 2023-09-25 | 0.163 | 1,848,753 | +0 | 0.08% | 301,347 |
| 2023-09-26 | 2023-09-22 | 0.179 | 1,848,753 | +0 | 0.08% | 330,927 |
| 2023-09-25 | 2023-09-21 | 0.179 | 1,848,753 | +0 | 0.08% | 330,927 |
| 2023-09-22 | 2023-09-20 | 0.180 | 1,848,753 | +0 | 0.08% | 332,776 |
| 2023-09-21 | 2023-09-19 | 0.180 | 1,848,753 | +0 | 0.08% | 332,776 |
| 2023-09-20 | 2023-09-18 | 0.180 | 1,848,753 | +0 | 0.08% | 332,776 |
| 2023-09-19 | 2023-09-15 | 0.180 | 1,848,753 | +0 | 0.08% | 332,776 |
| 2023-09-18 | 2023-09-14 | 0.180 | 1,848,753 | +0 | 0.08% | 332,776 |
| 2023-09-15 | 2023-09-13 | 0.183 | 1,848,753 | +0 | 0.08% | 338,322 |
| 2023-09-14 | 2023-09-12 | 0.184 | 1,848,753 | +0 | 0.08% | 340,171 |
| 2023-09-13 | 2023-09-11 | 0.185 | 1,848,753 | +0 | 0.08% | 342,019 |
| 2023-09-12 | 2023-09-07 | 0.175 | 1,848,753 | +0 | 0.08% | 323,532 |
| 2023-09-11 | 2023-09-06 | 0.175 | 1,848,753 | +0 | 0.08% | 323,532 |
| 2023-09-07 | 2023-09-05 | 0.174 | 1,848,753 | +0 | 0.08% | 321,683 |
| 2023-09-06 | 2023-09-04 | 0.174 | 1,848,753 | +0 | 0.08% | 321,683 |
| 2023-09-05 | 2023-08-31 | 0.170 | 1,848,753 | +0 | 0.08% | 314,288 |
| 2023-09-04 | 2023-08-30 | 0.178 | 1,848,753 | +0 | 0.08% | 329,078 |
| 2023-08-31 | 2023-08-29 | 0.175 | 1,848,753 | +0 | 0.08% | 323,532 |
| 2023-08-30 | 2023-08-28 | 0.174 | 1,848,753 | +0 | 0.08% | 321,683 |
| 2023-08-29 | 2023-08-25 | 0.174 | 1,848,753 | +0 | 0.08% | 321,683 |
| 2023-08-28 | 2023-08-24 | 0.174 | 1,848,753 | +0 | 0.08% | 321,683 |
| 2023-08-25 | 2023-08-23 | 0.174 | 1,848,753 | +0 | 0.08% | 321,683 |
| 2023-08-24 | 2023-08-22 | 0.178 | 1,848,753 | +0 | 0.08% | 329,078 |
| 2023-08-23 | 2023-08-21 | 0.181 | 1,848,753 | +0 | 0.08% | 334,624 |
| 2023-08-22 | 2023-08-18 | 0.179 | 1,848,753 | +0 | 0.08% | 330,927 |
| 2023-08-21 | 2023-08-17 | 0.182 | 1,848,753 | +0 | 0.08% | 336,473 |
| 2023-08-18 | 2023-08-16 | 0.180 | 1,848,753 | +0 | 0.08% | 332,776 |
| 2023-08-17 | 2023-08-15 | 0.184 | 1,848,753 | +0 | 0.08% | 340,171 |
| 2023-08-16 | 2023-08-14 | 0.182 | 1,848,753 | +0 | 0.08% | 336,473 |
| 2023-08-15 | 2023-08-11 | 0.187 | 1,848,753 | +0 | 0.08% | 345,717 |
| 2023-08-14 | 2023-08-10 | 0.190 | 1,848,753 | +0 | 0.08% | 351,263 |
| 2023-08-11 | 2023-08-09 | 0.190 | 1,848,753 | +0 | 0.08% | 351,263 |
| 2023-08-10 | 2023-08-08 | 0.190 | 1,848,753 | +0 | 0.08% | 351,263 |
| 2023-08-09 | 2023-08-07 | 0.190 | 1,848,753 | +0 | 0.08% | 351,263 |
| 2023-08-08 | 2023-08-04 | 0.196 | 1,848,753 | +0 | 0.08% | 362,356 |
| 2023-08-07 | 2023-08-03 | 0.196 | 1,848,753 | +0 | 0.08% | 362,356 |
| 2023-08-04 | 2023-08-02 | 0.200 | 1,848,753 | +0 | 0.08% | 369,751 |
| 2023-08-03 | 2023-08-01 | 0.214 | 1,848,753 | +0 | 0.08% | 395,633 |
| 2023-08-02 | 2023-07-31 | 0.200 | 1,848,753 | +0 | 0.08% | 369,751 |
| 2023-08-01 | 2023-07-28 | 0.200 | 1,848,753 | +0 | 0.08% | 369,751 |
| 2023-07-31 | 2023-07-27 | 0.199 | 1,848,753 | +0 | 0.08% | 367,902 |
| 2023-07-28 | 2023-07-26 | 0.199 | 1,848,753 | +0 | 0.08% | 367,902 |
| 2023-07-27 | 2023-07-25 | 0.199 | 1,848,753 | +0 | 0.08% | 367,902 |
| 2023-07-26 | 2023-07-24 | 0.200 | 1,848,753 | +0 | 0.08% | 369,751 |
| 2023-07-25 | 2023-07-21 | 0.200 | 1,848,753 | +0 | 0.08% | 369,751 |
| 2023-07-24 | 2023-07-20 | 0.200 | 1,848,753 | +0 | 0.08% | 369,751 |
| 2023-07-21 | 2023-07-19 | 0.200 | 1,848,753 | +0 | 0.08% | 369,751 |
| 2023-07-20 | 2023-07-18 | 0.213 | 1,848,753 | +0 | 0.08% | 393,784 |
| 2023-07-19 | 2023-07-14 | 0.213 | 1,848,753 | +0 | 0.08% | 393,784 |
| 2023-07-18 | 2023-07-13 | 0.213 | 1,848,753 | +0 | 0.08% | 393,784 |
| 2023-07-14 | 2023-07-12 | 0.213 | 1,848,753 | +0 | 0.08% | 393,784 |
| 2023-07-13 | 2023-07-11 | 0.213 | 1,848,753 | +0 | 0.08% | 393,784 |
| 2023-07-12 | 2023-07-10 | 0.215 | 1,848,753 | +0 | 0.08% | 397,482 |
| 2023-07-11 | 2023-07-07 | 0.222 | 1,848,753 | +0 | 0.08% | 410,423 |
| 2023-07-10 | 2023-07-06 | 0.205 | 1,848,753 | +0 | 0.08% | 378,994 |
| 2023-07-07 | 2023-07-05 | 0.205 | 1,848,753 | +0 | 0.08% | 378,994 |
| 2023-07-06 | 2023-07-04 | 0.204 | 1,848,753 | +0 | 0.08% | 377,146 |
| 2023-07-05 | 2023-07-03 | 0.200 | 1,848,753 | +0 | 0.08% | 369,751 |
| 2023-07-04 | 2023-06-30 | 0.203 | 1,848,753 | +0 | 0.08% | 375,297 |
| 2023-07-03 | 2023-06-29 | 0.208 | 1,848,753 | +0 | 0.08% | 384,541 |
| 2023-06-30 | 2023-06-28 | 0.228 | 1,848,753 | +0 | 0.08% | 421,516 |
| 2023-06-29 | 2023-06-27 | 0.226 | 1,848,753 | +0 | 0.08% | 417,818 |
| 2023-06-28 | 2023-06-26 | 0.226 | 1,848,753 | +0 | 0.08% | 417,818 |
| 2023-06-27 | 2023-06-23 | 0.225 | 1,848,753 | +0 | 0.08% | 415,969 |
| 2023-06-26 | 2023-06-21 | 0.230 | 1,848,753 | +0 | 0.08% | 425,213 |
| 2023-06-23 | 2023-06-20 | 0.235 | 1,848,753 | +0 | 0.08% | 434,457 |
| 2023-06-21 | 2023-06-19 | 0.235 | 1,848,753 | +0 | 0.08% | 434,457 |
| 2023-06-20 | 2023-06-16 | 0.228 | 1,848,753 | +0 | 0.08% | 421,516 |
| 2023-06-19 | 2023-06-15 | 0.225 | 1,848,753 | +0 | 0.08% | 415,969 |
| 2023-06-16 | 2023-06-14 | 0.224 | 1,848,753 | +0 | 0.08% | 414,121 |
| 2023-06-15 | 2023-06-13 | 0.226 | 1,848,753 | +0 | 0.08% | 417,818 |
| 2023-06-14 | 2023-06-12 | 0.226 | 1,848,753 | +0 | 0.08% | 417,818 |
| 2023-06-13 | 2023-06-09 | 0.224 | 1,848,753 | +0 | 0.08% | 414,121 |
| 2023-06-12 | 2023-06-08 | 0.220 | 1,848,753 | +0 | 0.08% | 406,726 |
| 2023-06-09 | 2023-06-07 | 0.223 | 1,848,753 | +0 | 0.08% | 412,272 |
| 2023-06-08 | 2023-06-06 | 0.223 | 1,848,753 | +0 | 0.08% | 412,272 |
| 2023-06-07 | 2023-06-05 | 0.228 | 1,848,753 | +0 | 0.08% | 421,516 |
| 2023-06-06 | 2023-06-02 | 0.225 | 1,848,753 | +0 | 0.08% | 415,969 |
| 2023-06-05 | 2023-06-01 | 0.223 | 1,848,753 | +0 | 0.08% | 412,272 |
| 2023-06-02 | 2023-05-31 | 0.223 | 1,848,753 | +0 | 0.08% | 412,272 |
| 2023-06-01 | 2023-05-30 | 0.225 | 1,848,753 | +0 | 0.08% | 415,969 |
| 2023-05-31 | 2023-05-29 | 0.225 | 1,848,753 | +0 | 0.08% | 415,969 |
| 2023-05-30 | 2023-05-25 | 0.220 | 1,848,753 | +0 | 0.08% | 406,726 |
| 2023-05-29 | 2023-05-24 | 0.227 | 1,848,753 | +0 | 0.08% | 419,667 |
| 2023-05-25 | 2023-05-23 | 0.228 | 1,848,753 | +0 | 0.08% | 421,516 |
| 2023-05-24 | 2023-05-22 | 0.221 | 1,848,753 | +0 | 0.08% | 408,574 |
| 2023-05-23 | 2023-05-19 | 0.228 | 1,848,753 | +0 | 0.08% | 421,516 |
| 2023-05-22 | 2023-05-18 | 0.230 | 1,848,753 | +0 | 0.08% | 425,213 |
| 2023-05-19 | 2023-05-17 | 0.233 | 1,848,753 | +0 | 0.08% | 430,759 |
| 2023-05-18 | 2023-05-16 | 0.233 | 1,848,753 | +0 | 0.08% | 430,759 |
| 2023-05-17 | 2023-05-15 | 0.228 | 1,848,753 | +0 | 0.08% | 421,516 |
| 2023-05-16 | 2023-05-12 | 0.232 | 1,848,753 | +0 | 0.08% | 428,911 |
| 2023-05-15 | 2023-05-11 | 0.236 | 1,848,753 | +0 | 0.08% | 436,306 |
| 2023-05-12 | 2023-05-10 | 0.238 | 1,848,753 | +0 | 0.08% | 440,003 |
| 2023-05-11 | 2023-05-09 | 0.245 | 1,848,753 | +0 | 0.08% | 452,944 |
| 2023-05-10 | 2023-05-08 | 0.245 | 1,848,753 | +0 | 0.08% | 452,944 |
| 2023-05-09 | 2023-05-05 | 0.243 | 1,848,753 | +0 | 0.08% | 449,247 |
| 2023-05-08 | 2023-05-04 | 0.247 | 1,848,753 | +0 | 0.08% | 456,642 |
| 2023-05-05 | 2023-05-03 | 0.242 | 1,848,753 | +0 | 0.08% | 447,398 |
| 2023-05-04 | 2023-05-02 | 0.245 | 1,848,753 | +0 | 0.08% | 452,944 |
| 2023-05-03 | 2023-04-28 | 0.245 | 1,848,753 | +0 | 0.08% | 452,944 |
| 2023-05-02 | 2023-04-27 | 0.245 | 1,848,753 | +0 | 0.08% | 452,944 |
| 2023-04-28 | 2023-04-26 | 0.245 | 1,848,753 | +0 | 0.08% | 452,944 |
| 2023-04-27 | 2023-04-25 | 0.245 | 1,848,753 | +0 | 0.08% | 452,944 |
| 2023-04-26 | 2023-04-24 | 0.247 | 1,848,753 | +0 | 0.08% | 456,642 |
| 2023-04-25 | 2023-04-21 | 0.245 | 1,848,753 | +0 | 0.08% | 452,944 |
| 2023-04-24 | 2023-04-20 | 0.248 | 1,848,753 | +0 | 0.08% | 458,491 |
| 2023-04-21 | 2023-04-19 | 0.248 | 1,848,753 | +0 | 0.08% | 458,491 |
| 2023-04-20 | 2023-04-18 | 0.248 | 1,848,753 | +0 | 0.08% | 458,491 |
| 2023-04-19 | 2023-04-17 | 0.248 | 1,848,753 | +0 | 0.08% | 458,491 |
| 2023-04-18 | 2023-04-14 | 0.249 | 1,848,753 | +0 | 0.08% | 460,339 |
| 2023-04-17 | 2023-04-13 | 0.249 | 1,848,753 | +0 | 0.08% | 460,339 |
| 2023-04-14 | 2023-04-12 | 0.249 | 1,848,753 | +0 | 0.08% | 460,339 |
| 2023-04-13 | 2023-04-11 | 0.249 | 1,848,753 | +0 | 0.08% | 460,339 |
| 2023-04-12 | 2023-04-06 | 0.250 | 1,848,753 | +0 | 0.08% | 462,188 |
| 2023-04-11 | 2023-04-04 | 0.250 | 1,848,753 | +0 | 0.08% | 462,188 |
| 2023-04-06 | 2023-04-03 | 0.247 | 1,848,753 | +0 | 0.08% | 456,642 |
| 2023-04-04 | 2023-03-31 | 0.255 | 1,848,753 | +0 | 0.08% | 471,432 |
| 2023-04-03 | 2023-03-30 | 0.255 | 1,848,753 | +0 | 0.08% | 471,432 |
| 2023-03-31 | 2023-03-29 | 0.247 | 1,848,753 | +0 | 0.08% | 456,642 |
| 2023-03-30 | 2023-03-28 | 0.245 | 1,848,753 | +0 | 0.08% | 452,944 |
| 2023-03-29 | 2023-03-27 | 0.245 | 1,848,753 | +0 | 0.08% | 452,944 |
| 2023-03-28 | 2023-03-24 | 0.245 | 1,848,753 | +0 | 0.08% | 452,944 |
| 2023-03-27 | 2023-03-23 | 0.245 | 1,848,753 | +0 | 0.08% | 452,944 |
| 2023-03-24 | 2023-03-22 | 0.245 | 1,848,753 | +0 | 0.08% | 452,944 |
| 2023-03-23 | 2023-03-21 | 0.244 | 1,848,753 | +0 | 0.08% | 451,096 |
| 2023-03-22 | 2023-03-20 | 0.244 | 1,848,753 | +0 | 0.08% | 451,096 |
| 2023-03-21 | 2023-03-17 | 0.245 | 1,848,753 | +0 | 0.08% | 452,944 |
| 2023-03-20 | 2023-03-16 | 0.245 | 1,848,753 | +0 | 0.08% | 452,944 |
| 2023-03-17 | 2023-03-15 | 0.250 | 1,848,753 | +0 | 0.08% | 462,188 |
| 2023-03-16 | 2023-03-14 | 0.250 | 1,848,753 | +0 | 0.08% | 462,188 |
| 2023-03-15 | 2023-03-13 | 0.245 | 1,848,753 | +0 | 0.08% | 452,944 |
| 2023-03-14 | 2023-03-10 | 0.250 | 1,848,753 | +0 | 0.08% | 462,188 |
| 2023-03-13 | 2023-03-09 | 0.249 | 1,848,753 | +0 | 0.08% | 460,339 |
| 2023-03-10 | 2023-03-08 | 0.248 | 1,848,753 | +0 | 0.08% | 458,491 |
| 2023-03-09 | 2023-03-07 | 0.250 | 1,848,753 | +0 | 0.08% | 462,188 |
| 2023-03-08 | 2023-03-06 | 0.250 | 1,848,753 | +0 | 0.08% | 462,188 |
| 2023-03-07 | 2023-03-03 | 0.250 | 1,848,753 | +0 | 0.08% | 462,188 |
| 2023-03-06 | 2023-03-02 | 0.255 | 1,848,753 | +0 | 0.08% | 471,432 |
| 2023-03-03 | 2023-03-01 | 0.250 | 1,848,753 | +0 | 0.08% | 462,188 |
| 2023-03-02 | 2023-02-28 | 0.250 | 1,848,753 | +0 | 0.08% | 462,188 |
| 2023-03-01 | 2023-02-27 | 0.250 | 1,848,753 | +0 | 0.08% | 462,188 |
| 2023-02-28 | 2023-02-24 | 0.255 | 1,848,753 | +0 | 0.08% | 471,432 |
| 2023-02-27 | 2023-02-23 | 0.260 | 1,848,753 | +0 | 0.08% | 480,676 |
| 2023-02-24 | 2023-02-22 | 0.260 | 1,848,753 | +0 | 0.08% | 480,676 |
| 2023-02-23 | 2023-02-21 | 0.260 | 1,848,753 | +0 | 0.08% | 480,676 |
| 2023-02-22 | 2023-02-20 | 0.260 | 1,848,753 | +0 | 0.08% | 480,676 |
| 2023-02-21 | 2023-02-17 | 0.255 | 1,848,753 | +0 | 0.08% | 471,432 |
| 2023-02-20 | 2023-02-16 | 0.260 | 1,848,753 | +0 | 0.08% | 480,676 |
| 2023-02-17 | 2023-02-15 | 0.260 | 1,848,753 | +0 | 0.08% | 480,676 |
| 2023-02-16 | 2023-02-14 | 0.260 | 1,848,753 | +0 | 0.08% | 480,676 |
| 2023-02-15 | 2023-02-13 | 0.265 | 1,848,753 | +0 | 0.08% | 489,920 |
| 2023-02-14 | 2023-02-10 | 0.265 | 1,848,753 | +0 | 0.08% | 489,920 |
| 2023-02-13 | 2023-02-09 | 0.265 | 1,848,753 | +0 | 0.08% | 489,920 |
| 2023-02-10 | 2023-02-08 | 0.265 | 1,848,753 | +0 | 0.08% | 489,920 |
| 2023-02-09 | 2023-02-07 | 0.265 | 1,848,753 | +0 | 0.08% | 489,920 |
| 2023-02-08 | 2023-02-06 | 0.265 | 1,848,753 | +0 | 0.08% | 489,920 |
| 2023-02-07 | 2023-02-03 | 0.270 | 1,848,753 | +0 | 0.08% | 499,163 |
| 2023-02-06 | 2023-02-02 | 0.265 | 1,848,753 | +0 | 0.08% | 489,920 |
| 2023-02-03 | 2023-02-01 | 0.265 | 1,848,753 | +0 | 0.08% | 489,920 |
| 2023-02-02 | 2023-01-31 | 0.265 | 1,848,753 | +0 | 0.08% | 489,920 |
| 2023-02-01 | 2023-01-30 | 0.270 | 1,848,753 | +0 | 0.08% | 499,163 |
| 2023-01-31 | 2023-01-27 | 0.270 | 1,848,753 | +0 | 0.08% | 499,163 |
| 2023-01-30 | 2023-01-26 | 0.270 | 1,848,753 | +0 | 0.08% | 499,163 |
| 2023-01-27 | 2023-01-20 | 0.270 | 1,848,753 | +0 | 0.08% | 499,163 |
| 2023-01-26 | 2023-01-19 | 0.270 | 1,848,753 | +0 | 0.08% | 499,163 |
| 2023-01-20 | 2023-01-18 | 0.270 | 1,848,753 | +0 | 0.08% | 499,163 |
| 2023-01-19 | 2023-01-17 | 0.265 | 1,848,753 | +0 | 0.08% | 489,920 |
| 2023-01-18 | 2023-01-16 | 0.265 | 1,848,753 | +0 | 0.08% | 489,920 |
| 2023-01-17 | 2023-01-13 | 0.265 | 1,848,753 | +0 | 0.08% | 489,920 |
| 2023-01-16 | 2023-01-12 | 0.265 | 1,848,753 | +0 | 0.08% | 489,920 |
| 2023-01-13 | 2023-01-11 | 0.265 | 1,848,753 | +0 | 0.08% | 489,920 |
| 2023-01-12 | 2023-01-10 | 0.265 | 1,848,753 | +0 | 0.08% | 489,920 |
| 2023-01-11 | 2023-01-09 | 0.265 | 1,848,753 | +0 | 0.08% | 489,920 |
| 2023-01-10 | 2023-01-06 | 0.265 | 1,848,753 | +0 | 0.08% | 489,920 |
| 2023-01-09 | 2023-01-05 | 0.265 | 1,848,753 | +0 | 0.08% | 489,920 |
| 2023-01-06 | 2023-01-04 | 0.260 | 1,848,753 | +0 | 0.08% | 480,676 |
| 2023-01-05 | 2023-01-03 | 0.260 | 1,848,753 | +0 | 0.08% | 480,676 |
| 2023-01-04 | 2022-12-30 | 0.265 | 1,848,753 | +0 | 0.08% | 489,920 |
| 2023-01-03 | 2022-12-29 | 0.265 | 1,848,753 | +0 | 0.08% | 489,920 |
| 2022-12-30 | 2022-12-28 | 0.265 | 1,848,753 | +0 | 0.08% | 489,920 |
| 2022-12-29 | 2022-12-23 | 0.270 | 1,848,753 | +0 | 0.08% | 499,163 |
| 2022-12-28 | 2022-12-22 | 0.260 | 1,848,753 | +0 | 0.08% | 480,676 |
| 2022-12-23 | 2022-12-21 | 0.265 | 1,848,753 | +0 | 0.08% | 489,920 |
| 2022-12-22 | 2022-12-20 | 0.265 | 1,848,753 | +0 | 0.08% | 489,920 |
| 2022-12-21 | 2022-12-19 | 0.260 | 1,848,753 | +0 | 0.08% | 480,676 |
| 2022-12-20 | 2022-12-16 | 0.260 | 1,848,753 | +0 | 0.08% | 480,676 |
| 2022-12-19 | 2022-12-15 | 0.265 | 1,848,753 | +0 | 0.08% | 489,920 |
| 2022-12-16 | 2022-12-14 | 0.280 | 1,848,753 | +0 | 0.08% | 517,651 |
| 2022-12-15 | 2022-12-13 | 0.265 | 1,848,753 | +0 | 0.08% | 489,920 |
| 2022-12-14 | 2022-12-12 | 0.265 | 1,848,753 | +0 | 0.08% | 489,920 |
| 2022-12-13 | 2022-12-09 | 0.265 | 1,848,753 | +0 | 0.08% | 489,920 |
| 2022-12-12 | 2022-12-08 | 0.260 | 1,848,753 | +0 | 0.08% | 480,676 |
| 2022-12-09 | 2022-12-07 | 0.260 | 1,848,753 | +0 | 0.08% | 480,676 |
| 2022-12-08 | 2022-12-06 | 0.265 | 1,848,753 | +0 | 0.08% | 489,920 |
| 2022-12-07 | 2022-12-05 | 0.260 | 1,848,753 | +0 | 0.08% | 480,676 |
| 2022-12-06 | 2022-12-02 | 0.260 | 1,848,753 | +0 | 0.08% | 480,676 |
| 2022-12-05 | 2022-12-01 | 0.265 | 1,848,753 | +0 | 0.08% | 489,920 |
| 2022-12-02 | 2022-11-30 | 0.265 | 1,848,753 | +0 | 0.08% | 489,920 |
| 2022-12-01 | 2022-11-29 | 0.265 | 1,848,753 | +0 | 0.08% | 489,920 |
| 2022-11-30 | 2022-11-28 | 0.275 | 1,848,753 | +0 | 0.08% | 508,407 |
| 2022-11-29 | 2022-11-25 | 0.270 | 1,848,753 | +0 | 0.08% | 499,163 |
| 2022-11-28 | 2022-11-24 | 0.260 | 1,848,753 | +0 | 0.08% | 480,676 |
| 2022-11-25 | 2022-11-23 | 0.260 | 1,848,753 | +0 | 0.08% | 480,676 |
| 2022-11-24 | 2022-11-22 | 0.260 | 1,848,753 | +0 | 0.08% | 480,676 |
| 2022-11-23 | 2022-11-21 | 0.260 | 1,848,753 | +0 | 0.08% | 480,676 |
| 2022-11-22 | 2022-11-18 | 0.260 | 1,848,753 | +0 | 0.08% | 480,676 |
| 2022-11-21 | 2022-11-17 | 0.255 | 1,848,753 | +0 | 0.08% | 471,432 |
| 2022-11-18 | 2022-11-16 | 0.255 | 1,848,753 | +0 | 0.08% | 471,432 |
| 2022-11-17 | 2022-11-15 | 0.270 | 1,848,753 | +0 | 0.08% | 499,163 |
| 2022-11-16 | 2022-11-14 | 0.260 | 1,848,753 | +0 | 0.08% | 480,676 |
| 2022-11-15 | 2022-11-11 | 0.260 | 1,848,753 | +0 | 0.08% | 480,676 |
| 2022-11-14 | 2022-11-10 | 0.250 | 1,848,753 | +0 | 0.08% | 462,188 |
| 2022-11-11 | 2022-11-09 | 0.250 | 1,848,753 | +0 | 0.08% | 462,188 |
| 2022-11-10 | 2022-11-08 | 0.260 | 1,848,753 | +0 | 0.08% | 480,676 |
| 2022-11-09 | 2022-11-07 | 0.250 | 1,848,753 | +0 | 0.08% | 462,188 |
| 2022-11-08 | 2022-11-04 | 0.247 | 1,848,753 | +0 | 0.08% | 456,642 |
| 2022-11-07 | 2022-11-03 | 0.250 | 1,848,753 | +0 | 0.08% | 462,188 |
| 2022-11-04 | 2022-11-02 | 0.248 | 1,848,753 | +0 | 0.08% | 458,491 |
| 2022-11-03 | 2022-11-01 | 0.248 | 1,848,753 | +0 | 0.08% | 458,491 |
| 2022-11-02 | 2022-10-31 | 0.243 | 1,848,753 | +0 | 0.08% | 449,247 |
| 2022-11-01 | 2022-10-28 | 0.246 | 1,848,753 | +0 | 0.08% | 454,793 |
| 2022-10-31 | 2022-10-27 | 0.246 | 1,848,753 | +0 | 0.08% | 454,793 |
| 2022-10-28 | 2022-10-26 | 0.244 | 1,848,753 | +0 | 0.08% | 451,096 |
| 2022-10-27 | 2022-10-25 | 0.250 | 1,848,753 | +0 | 0.08% | 462,188 |
| 2022-10-26 | 2022-10-24 | 0.249 | 1,848,753 | +0 | 0.08% | 460,339 |
| 2022-10-25 | 2022-10-21 | 0.255 | 1,848,753 | +0 | 0.08% | 471,432 |
| 2022-10-24 | 2022-10-20 | 0.255 | 1,848,753 | +0 | 0.08% | 471,432 |
| 2022-10-21 | 2022-10-19 | 0.255 | 1,848,753 | +0 | 0.08% | 471,432 |
| 2022-10-20 | 2022-10-18 | 0.265 | 1,848,753 | +0 | 0.08% | 489,920 |
| 2022-10-19 | 2022-10-17 | 0.260 | 1,848,753 | +0 | 0.08% | 480,676 |
| 2022-10-18 | 2022-10-14 | 0.260 | 1,848,753 | +0 | 0.08% | 480,676 |
| 2022-10-17 | 2022-10-13 | 0.255 | 1,848,753 | +0 | 0.08% | 471,432 |
| 2022-10-14 | 2022-10-12 | 0.255 | 1,848,753 | +0 | 0.08% | 471,432 |
| 2022-10-13 | 2022-10-11 | 0.260 | 1,848,753 | +0 | 0.08% | 480,676 |
| 2022-10-12 | 2022-10-10 | 0.260 | 1,848,753 | +0 | 0.08% | 480,676 |
| 2022-10-11 | 2022-10-07 | 0.265 | 1,848,753 | +0 | 0.08% | 489,920 |
| 2022-10-10 | 2022-10-06 | 0.265 | 1,848,753 | +0 | 0.08% | 489,920 |
| 2022-10-07 | 2022-10-05 | 0.270 | 1,848,753 | +0 | 0.08% | 499,163 |
| 2022-10-06 | 2022-10-03 | 0.265 | 1,848,753 | +0 | 0.08% | 489,920 |
| 2022-10-05 | 2022-09-30 | 0.280 | 1,848,753 | +0 | 0.08% | 517,651 |
| 2022-10-03 | 2022-09-29 | 0.280 | 1,848,753 | +0 | 0.08% | 517,651 |
| 2022-09-30 | 2022-09-28 | 0.280 | 1,848,753 | +0 | 0.08% | 517,651 |
| 2022-09-29 | 2022-09-27 | 0.295 | 1,848,753 | +0 | 0.08% | 545,382 |
| 2022-09-28 | 2022-09-26 | 0.290 | 1,848,753 | +0 | 0.08% | 536,138 |
| 2022-09-27 | 2022-09-23 | 0.300 | 1,848,753 | +0 | 0.08% | 554,626 |
| 2022-09-26 | 2022-09-22 | 0.300 | 1,848,753 | +0 | 0.08% | 554,626 |
| 2022-09-23 | 2022-09-21 | 0.300 | 1,848,753 | +0 | 0.08% | 554,626 |
| 2022-09-22 | 2022-09-20 | 0.300 | 1,848,753 | +0 | 0.08% | 554,626 |
| 2022-09-21 | 2022-09-19 | 0.300 | 1,848,753 | +0 | 0.08% | 554,626 |
| 2022-09-20 | 2022-09-16 | 0.315 | 1,848,753 | +0 | 0.08% | 582,357 |
| 2022-09-19 | 2022-09-15 | 0.310 | 1,848,753 | +0 | 0.08% | 573,113 |
| 2022-09-16 | 2022-09-14 | 0.305 | 1,848,753 | +0 | 0.08% | 563,870 |
| 2022-09-15 | 2022-09-13 | 0.310 | 1,848,753 | +0 | 0.08% | 573,113 |
| 2022-09-14 | 2022-09-09 | 0.315 | 1,848,753 | +0 | 0.08% | 582,357 |
| 2022-09-13 | 2022-09-08 | 0.310 | 1,848,753 | +0 | 0.08% | 573,113 |
| 2022-09-09 | 2022-09-07 | 0.305 | 1,848,753 | +0 | 0.08% | 563,870 |
| 2022-09-08 | 2022-09-06 | 0.320 | 1,848,753 | +0 | 0.08% | 591,601 |
| 2022-09-07 | 2022-09-05 | 0.569 | 1,848,753 | +0 | 0.08% | 1,052,702 |
| 2022-09-06 | 2022-09-02 | 0.569 | 1,848,753 | +420,171 | 0.08% | 1,052,702 |
| 2022-09-05 | 2022-09-01 | 0.589 | 1,428,582 | +0 | 0.08% | 841,183 |
| 2022-09-02 | 2022-08-31 | 0.576 | 1,428,582 | +0 | 0.08% | 822,695 |
| 2022-09-01 | 2022-08-30 | 0.595 | 1,428,582 | +0 | 0.08% | 850,426 |
| 2022-08-31 | 2022-08-29 | 0.595 | 1,428,582 | +0 | 0.08% | 850,426 |
| 2022-08-30 | 2022-08-26 | 0.589 | 1,428,582 | +0 | 0.08% | 841,183 |
| 2022-08-29 | 2022-08-25 | 0.576 | 1,428,582 | +0 | 0.08% | 822,695 |
| 2022-08-26 | 2022-08-24 | 0.576 | 1,428,582 | +0 | 0.08% | 822,695 |
| 2022-08-25 | 2022-08-23 | 0.569 | 1,428,582 | +0 | 0.08% | 813,451 |
| 2022-08-24 | 2022-08-22 | 0.569 | 1,428,582 | +0 | 0.08% | 813,451 |
| 2022-08-23 | 2022-08-19 | 0.569 | 1,428,582 | -1,931,818 | 0.08% | 813,451 |
| 2022-08-04 | 2022-08-02 | 0.531 | 3,360,400 | +278,182 | 0.19% | 1,782,989 |
| 2022-07-13 | 2022-07-11 | 0.544 | 3,082,218 | +108,182 | 0.17% | 1,675,276 |
| 2022-02-23 | 2022-02-21 | 0.646 | 2,974,036 | +264,358 | 0.16% | 1,922,029 |
| 2022-02-07 | 2022-01-31 | 0.611 | 2,709,678 | +1,408,081 | 0.16% | 1,654,964 |
| 2021-12-20 | 2021-12-16 | 0.598 | 1,301,597 | +65,080 | 0.08% | 778,422 |
| 2021-09-20 | 2021-09-16 | 0.697 | 1,236,517 | +42,154 | 0.08% | 861,301 |
| 2021-08-26 | 2021-08-24 | 0.712 | 1,194,363 | -6,266,560 | 0.08% | 850,426 |
| 2021-08-13 | 2021-08-11 | 0.735 | 7,460,923 | -6,460,370 | 0.49% | 5,485,658 |
| 2021-07-05 | 2021-06-30 | 0.766 | 13,921,293 | -323,019 | 0.92% | 10,666,632 |
| 2021-06-30 | 2021-06-28 | 0.728 | 14,244,312 | +9,457,983 | 0.94% | 10,362,914 |
| 2021-06-28 | 2021-06-24 | 0.712 | 4,786,329 | +3,230,185 | 0.32% | 3,408,026 |
| 2021-06-23 | 2021-06-21 | 0.712 | 1,556,144 | -129,207 | 0.10% | 1,108,027 |
| 2021-06-17 | 2021-06-15 | 0.712 | 1,685,351 | -258,415 | 0.11% | 1,200,026 |
| 2021-06-07 | 2021-06-03 | 0.720 | 1,943,766 | -116,287 | 0.13% | 1,399,070 |
| 2021-06-02 | 2021-05-31 | 0.704 | 2,060,053 | -323,018 | 0.14% | 1,450,883 |
| 2021-05-31 | 2021-05-27 | 0.704 | 2,383,071 | -226,113 | 0.16% | 1,678,382 |
| 2021-05-27 | 2021-05-25 | 0.704 | 2,609,184 | -109,826 | 0.17% | 1,837,632 |
| 2021-05-25 | 2021-05-21 | 0.704 | 2,719,010 | -193,812 | 0.18% | 1,914,982 |
| 2021-01-13 | 2021-01-11 | 0.635 | 2,912,822 | -2,261 | 0.19% | 1,848,589 |
| 2020-12-18 | 2020-12-16 | 0.689 | 2,915,083 | +99,378 | 0.19% | 2,008,749 |
| 2020-11-26 | 2020-11-24 | 0.665 | 2,815,705 | -5,462 | 0.19% | 1,872,585 |
| 2019-11-29 | 2019-11-27 | 0.697 | 2,821,167 | -929,779 | 0.19% | 1,966,638 |
| 2019-10-03 | 2019-09-30 | 0.835 | 3,750,946 | +150,037 | 0.26% | 3,130,732 |
| 2019-06-10 | 2019-06-05 | 0.801 | 3,600,909 | +119,811 | 0.26% | 2,885,283 |
| 2019-05-23 | 2019-05-21 | 0.810 | 3,481,098 | -8,989,343 | 0.25% | 2,818,338 |
| 2019-02-27 | 2019-02-25 | 0.851 | 12,470,441 | -179,716 | 0.89% | 10,616,639 |
| 2018-12-19 | 2018-12-17 | 0.860 | 12,650,157 | +372,063 | 0.90% | 10,878,424 |
| 2018-11-20 | 2018-11-16 | 0.860 | 12,278,094 | +174,430 | 0.90% | 10,558,470 |
| 2018-10-29 | 2018-10-25 | 0.808 | 12,103,664 | +191,873 | 0.89% | 9,783,962 |
| 2018-10-18 | 2018-10-15 | 0.800 | 11,911,791 | +145,359 | 0.87% | 9,526,427 |
| 2018-10-16 | 2018-10-12 | 0.791 | 11,766,432 | +244,202 | 0.86% | 9,308,992 |
| 2018-10-03 | 2018-09-28 | 0.913 | 11,522,230 | +451,852 | 0.84% | 10,519,155 |
| 2018-09-10 | 2018-09-06 | 0.895 | 11,070,378 | +111,726 | 0.84% | 9,908,470 |
| 2018-07-25 | 2018-07-23 | 0.931 | 10,958,652 | +212,281 | 0.84% | 10,200,809 |
| 2018-07-09 | 2018-07-05 | 0.949 | 10,746,371 | +61,449 | 0.82% | 10,195,578 |
| 2018-07-05 | 2018-07-03 | 0.967 | 10,684,922 | +279,316 | 0.81% | 10,328,548 |
| 2018-06-11 | 2018-06-07 | 1.038 | 10,405,606 | +167,590 | 0.79% | 10,803,625 |
| 2018-04-09 | 2018-04-04 | 1.002 | 10,238,016 | +167,589 | 0.78% | 10,263,086 |
| 2018-03-02 | 2018-02-28 | 1.056 | 10,070,427 | -55,863 | 0.77% | 10,635,895 |
| 2018-02-28 | 2018-02-26 | 1.074 | 10,126,290 | -11,732,453 | 0.77% | 10,876,164 |
| 2018-01-26 | 2018-01-24 | 1.128 | 21,858,743 | -27,931 | 1.67% | 24,651,303 |
| 2018-01-02 | 2017-12-28 | 1.128 | 21,886,674 | -33,518 | 1.67% | 24,682,802 |
| 2017-12-29 | 2017-12-27 | 1.128 | 21,920,192 | -5,587 | 1.67% | 24,720,602 |
| 2017-12-20 | 2017-12-18 | 1.155 | 21,925,779 | +513,886 | 1.67% | 25,320,349 |
| 2017-10-27 | 2017-10-25 | 1.173 | 21,411,893 | -54,554 | 1.67% | 25,119,393 |
| 2017-10-23 | 2017-10-19 | 1.155 | 21,466,447 | +545,539 | 1.68% | 24,789,903 |
| 2017-10-10 | 2017-10-06 | 1.191 | 20,920,908 | -152,751 | 1.63% | 24,926,884 |
| 2017-10-09 | 2017-10-04 | 1.191 | 21,073,659 | -283,680 | 1.64% | 25,108,884 |
| 2017-10-04 | 2017-09-29 | 1.173 | 21,357,339 | +54,554 | 1.67% | 25,055,393 |
| 2017-10-03 | 2017-09-28 | 1.191 | 21,302,785 | +185,483 | 1.66% | 25,381,883 |
| 2017-09-29 | 2017-09-27 | 1.191 | 21,117,302 | +32,732 | 1.65% | 25,160,884 |
| 2017-09-21 | 2017-09-19 | 1.210 | 21,084,570 | +218,216 | 1.64% | 25,508,375 |
| 2017-09-13 | 2017-09-11 | 1.324 | 20,866,354 | +1,278,777 | 1.62% | 27,634,940 |
| 2017-08-28 | 2017-08-24 | 1.266 | 19,587,577 | +256,725 | 1.62% | 24,796,884 |
| 2017-08-24 | 2017-08-21 | 1.246 | 19,330,852 | +616,138 | 1.60% | 24,095,393 |
| 2017-08-18 | 2017-08-16 | 1.305 | 18,714,714 | +256,724 | 1.55% | 24,420,865 |
| 2017-08-15 | 2017-08-11 | 1.305 | 18,457,990 | +410,759 | 1.53% | 24,085,865 |
| 2017-07-07 | 2017-07-05 | 1.246 | 18,047,231 | +1,026,897 | 1.49% | 22,495,393 |
| 2017-05-29 | 2017-05-25 | 1.149 | 17,020,334 | +25,673 | 1.41% | 19,557,941 |
| 2017-04-26 | 2017-04-24 | 1.013 | 16,994,661 | +102,689 | 1.40% | 17,211,507 |
| 2017-04-20 | 2017-04-18 | 1.052 | 16,891,972 | -5,134 | 1.39% | 17,765,488 |
| 2017-04-19 | 2017-04-13 | 1.032 | 16,897,106 | +256,724 | 1.39% | 17,441,797 |
| 2017-03-13 | 2017-03-09 | 1.013 | 16,640,382 | +123,228 | 1.37% | 16,852,707 |
| 2017-03-03 | 2017-03-01 | 1.013 | 16,517,154 | +154,034 | 1.36% | 16,727,907 |
| 2017-02-17 | 2017-02-15 | 0.993 | 16,363,120 | -657,214 | 1.35% | 16,253,217 |
| 2017-02-16 | 2017-02-14 | 0.993 | 17,020,334 | -297,800 | 1.40% | 16,906,017 |
| 2017-02-15 | 2017-02-13 | 0.974 | 17,318,134 | -944,745 | 1.42% | 16,864,526 |
| 2017-02-13 | 2017-02-09 | 0.974 | 18,262,879 | -46,211 | 1.50% | 17,784,526 |
| 2017-01-20 | 2017-01-18 | 0.945 | 18,309,090 | +323,473 | 1.51% | 17,294,640 |
| 2017-01-04 | 2016-12-30 | 0.925 | 17,985,617 | -308,069 | 1.48% | 16,638,800 |
| 2017-01-03 | 2016-12-29 | 0.915 | 18,293,686 | +266,993 | 1.51% | 16,745,654 |
| 2016-12-23 | 2016-12-21 | 0.935 | 18,026,693 | +66,748 | 1.48% | 16,852,345 |
| 2016-12-21 | 2016-12-19 | 1.004 | 17,959,945 | +544,241 | 1.47% | 18,036,074 |
| 2016-12-08 | 2016-12-06 | 0.994 | 17,415,704 | -248,945 | 1.47% | 17,314,631 |
| 2016-11-23 | 2016-11-21 | 0.994 | 17,664,649 | +298,734 | 1.50% | 17,562,131 |
| 2016-11-16 | 2016-11-14 | 0.994 | 17,365,915 | -253,924 | 1.47% | 17,265,131 |
| 2016-11-10 | 2016-11-08 | 0.994 | 17,619,839 | -373,417 | 1.49% | 17,517,581 |
| 2016-11-09 | 2016-11-07 | 1.004 | 17,993,256 | +119,494 | 1.52% | 18,069,526 |
| 2016-11-01 | 2016-10-28 | 1.064 | 17,873,762 | -298,734 | 1.51% | 19,026,497 |
| 2016-10-27 | 2016-10-25 | 1.105 | 18,172,496 | +44,810 | 1.54% | 20,074,479 |
| 2016-10-19 | 2016-10-17 | 1.024 | 18,127,686 | +482,953 | 1.53% | 18,568,617 |
| 2016-10-17 | 2016-10-13 | 1.024 | 17,644,733 | +248,945 | 1.49% | 18,073,916 |
| 2016-10-14 | 2016-10-12 | 1.024 | 17,395,788 | +248,944 | 1.47% | 17,818,916 |
| 2016-10-07 | 2016-10-05 | 1.024 | 17,146,844 | -29,873 | 1.45% | 17,563,917 |
| 2016-10-05 | 2016-10-03 | 1.024 | 17,176,717 | -29,873 | 1.45% | 17,594,517 |
| 2016-09-29 | 2016-09-27 | 1.044 | 17,206,590 | -398,312 | 1.46% | 17,970,707 |
| 2016-09-28 | 2016-09-26 | 1.024 | 17,604,902 | +248,945 | 1.49% | 18,033,117 |
| 2016-09-26 | 2016-09-22 | 1.064 | 17,355,957 | +746,834 | 1.43% | 18,475,297 |
| 2016-09-20 | 2016-09-15 | 1.024 | 16,609,123 | +199,156 | 1.37% | 17,013,117 |
| 2016-09-12 | 2016-09-08 | 1.085 | 16,409,967 | -99,578 | 1.36% | 17,797,888 |
| 2016-09-09 | 2016-09-07 | 1.085 | 16,509,545 | +24,894 | 1.36% | 17,905,888 |
| 2016-09-07 | 2016-09-05 | 1.105 | 16,484,651 | -24,894 | 1.36% | 18,209,979 |
| 2016-09-06 | 2016-09-02 | 1.126 | 16,509,545 | +293,755 | 1.36% | 18,594,576 |
| 2016-09-05 | 2016-09-01 | 1.147 | 16,215,790 | +600,585 | 1.34% | 18,601,939 |
| 2016-08-31 | 2016-08-29 | 1.012 | 15,615,205 | +618,489 | 1.34% | 15,795,990 |
| 2016-07-22 | 2016-07-20 | 0.813 | 14,996,716 | -119,862 | 1.29% | 12,198,830 |
| 2016-07-21 | 2016-07-19 | 0.813 | 15,116,578 | +119,862 | 1.30% | 12,296,330 |
| 2016-07-11 | 2016-07-07 | 0.803 | 14,996,716 | +479,449 | 1.29% | 12,042,435 |
| 2016-07-04 | 2016-06-29 | 0.751 | 14,517,267 | +143,835 | 1.25% | 10,900,459 |
| 2016-06-30 | 2016-06-28 | 0.782 | 14,373,432 | +129,451 | 1.23% | 11,242,145 |
| 2016-06-29 | 2016-06-27 | 0.761 | 14,243,981 | +9,589 | 1.22% | 10,843,804 |
| 2016-06-20 | 2016-06-16 | 0.751 | 14,234,392 | -86,301 | 1.22% | 10,688,059 |
| 2016-06-06 | 2016-06-02 | 0.678 | 14,320,693 | +143,835 | 1.23% | 9,707,442 |
| 2016-06-02 | 2016-05-31 | 0.667 | 14,176,858 | +220,547 | 1.22% | 9,462,097 |
| 2016-05-26 | 2016-05-24 | 0.667 | 13,956,311 | +67,123 | 1.20% | 9,314,897 |
| 2016-05-23 | 2016-05-19 | 0.667 | 13,889,188 | +38,356 | 1.19% | 9,270,096 |
| 2016-05-20 | 2016-05-18 | 0.667 | 13,850,832 | +124,656 | 1.19% | 9,244,496 |
| 2016-05-19 | 2016-05-17 | 0.667 | 13,726,176 | +95,890 | 1.18% | 9,161,297 |
| 2016-05-12 | 2016-05-10 | 0.667 | 13,630,286 | +1,169,856 | 1.17% | 9,097,297 |
| 2016-04-29 | 2016-04-27 | 0.667 | 12,460,430 | +4,206,060 | 1.07% | 8,316,497 |
| 2016-04-28 | 2016-04-26 | 0.678 | 8,254,370 | -345,203 | 1.06% | 5,595,317 |
| 2016-03-24 | 2016-03-22 | 0.814 | 8,599,573 | +800,216 | 1.11% | 7,000,508 |
| 2016-03-23 | 2016-03-21 | 0.814 | 7,799,357 | +221,116 | 1.09% | 6,349,090 |
| 2016-03-22 | 2016-03-18 | 0.825 | 7,578,241 | +530,678 | 1.06% | 6,254,771 |
| 2016-01-28 | 2016-01-26 | 0.871 | 7,047,563 | +44,223 | 0.98% | 6,135,499 |
| 2016-01-27 | 2016-01-25 | 0.916 | 7,003,340 | +44,223 | 0.98% | 6,413,726 |
| 2016-01-25 | 2016-01-21 | 0.905 | 6,959,117 | +44,223 | 0.97% | 6,294,544 |
| 2016-01-20 | 2016-01-18 | 0.905 | 6,914,894 | +574,902 | 0.96% | 6,254,544 |
| 2016-01-14 | 2016-01-12 | 0.938 | 6,339,992 | +106,135 | 0.88% | 5,949,589 |
| 2016-01-13 | 2016-01-11 | 0.961 | 6,233,857 | +132,670 | 0.87% | 5,990,953 |
| 2016-01-11 | 2016-01-07 | 1.006 | 6,101,187 | -44,223 | 0.85% | 6,139,380 |
| 2015-12-17 | 2015-12-15 | 1.063 | 6,145,410 | +132,159 | 0.86% | 6,532,816 |
| 2015-11-27 | 2015-11-25 | 1.098 | 6,013,251 | -17,309 | 0.86% | 6,600,771 |
| 2015-11-25 | 2015-11-23 | 1.098 | 6,030,560 | -34,618 | 0.86% | 6,619,771 |
| 2015-11-09 | 2015-11-05 | 1.086 | 6,065,178 | -95,198 | 0.86% | 6,587,690 |
| 2015-11-06 | 2015-11-04 | 1.098 | 6,160,376 | -25,964 | 0.88% | 6,762,271 |
| 2015-11-05 | 2015-11-03 | 1.086 | 6,186,340 | -242,324 | 0.88% | 6,719,290 |
| 2015-10-27 | 2015-10-23 | 1.098 | 6,428,664 | +240,981 | 0.92% | 7,056,772 |
| 2015-10-26 | 2015-10-22 | 1.121 | 6,187,683 | -60,581 | 0.89% | 6,935,240 |
| 2015-10-08 | 2015-10-06 | 1.051 | 6,248,264 | +95,199 | 0.90% | 6,569,956 |
| 2015-10-07 | 2015-10-05 | 1.051 | 6,153,065 | +51,926 | 0.88% | 6,469,856 |
| 2015-10-05 | 2015-09-30 | 1.017 | 6,101,139 | +333,196 | 0.88% | 6,203,765 |
| 2015-09-29 | 2015-09-24 | 1.040 | 5,767,943 | +69,235 | 0.83% | 5,998,259 |
| 2015-09-25 | 2015-09-23 | 1.040 | 5,698,708 | +17,309 | 0.82% | 5,926,259 |
| 2015-09-18 | 2015-09-16 | 1.040 | 5,681,399 | +25,963 | 0.82% | 5,908,259 |
| 2015-09-07 | 2015-09-02 | 1.051 | 5,655,436 | +250,979 | 0.81% | 5,946,607 |
| 2015-09-02 | 2015-08-31 | 1.195 | 5,404,457 | +334,296 | 0.78% | 6,456,778 |
| 2015-08-20 | 2015-08-18 | 1.256 | 5,070,161 | -202,977 | 0.78% | 6,369,627 |
| 2015-07-22 | 2015-07-20 | 1.306 | 5,273,138 | -20,298 | 0.81% | 6,884,415 |
| 2015-07-15 | 2015-07-13 | 1.281 | 5,293,436 | -24,357 | 0.81% | 6,780,521 |
| 2015-07-14 | 2015-07-10 | 1.256 | 5,317,793 | -211,097 | 0.81% | 6,680,726 |
| 2015-07-13 | 2015-07-09 | 1.256 | 5,528,890 | +20,298 | 0.85% | 6,945,927 |
| 2015-07-10 | 2015-07-08 | 1.158 | 5,508,592 | +320,704 | 0.84% | 6,377,648 |
| 2015-07-03 | 2015-06-30 | 1.355 | 5,187,888 | +247,633 | 0.79% | 7,028,705 |
| 2015-06-12 | 2015-06-10 | 1.355 | 4,940,255 | -828,149 | 0.76% | 6,693,205 |
| 2015-06-11 | 2015-06-09 | 1.404 | 5,768,404 | -2,248,990 | 0.88% | 8,099,395 |
| 2015-06-08 | 2015-06-04 | 1.453 | 8,017,394 | -73,072 | 1.23% | 11,652,183 |
| 2015-06-05 | 2015-06-03 | 1.478 | 8,090,466 | -1,538,570 | 1.24% | 11,957,678 |
| 2015-06-04 | 2015-06-02 | 1.478 | 9,629,036 | -365,360 | 1.48% | 14,231,678 |
| 2015-06-03 | 2015-06-01 | 1.503 | 9,994,396 | -263,870 | 1.53% | 15,017,874 |
| 2015-06-01 | 2015-05-28 | 1.453 | 10,258,266 | -645,469 | 1.57% | 14,908,983 |
| 2015-05-29 | 2015-05-27 | 1.453 | 10,903,735 | -669,826 | 1.67% | 15,847,084 |
| 2015-05-28 | 2015-05-26 | 1.478 | 11,573,561 | -1,818,678 | 1.77% | 17,105,679 |
| 2015-05-27 | 2015-05-22 | 1.478 | 13,392,239 | -271,990 | 2.05% | 19,793,678 |
| 2015-05-26 | 2015-05-21 | 1.453 | 13,664,229 | -422,193 | 2.09% | 19,859,084 |
| 2015-05-22 | 2015-05-20 | 1.453 | 14,086,422 | -637,350 | 2.16% | 20,472,683 |
| 2015-05-21 | 2015-05-19 | 1.453 | 14,723,772 | -105,548 | 2.26% | 21,398,984 |
| 2015-05-20 | 2015-05-18 | 1.453 | 14,829,320 | -280,109 | 2.27% | 21,552,384 |
| 2015-05-13 | 2015-05-11 | 1.478 | 15,109,429 | -40,596 | 2.32% | 22,331,678 |
| 2015-05-06 | 2015-05-04 | 1.552 | 15,150,025 | -40,595 | 2.32% | 23,511,263 |
| 2015-04-20 | 2015-04-16 | 1.379 | 15,190,620 | -255,752 | 2.33% | 20,954,900 |
| 2015-04-17 | 2015-04-15 | 1.306 | 15,446,372 | -487,146 | 2.37% | 20,166,216 |
| 2015-04-16 | 2015-04-14 | 1.306 | 15,933,518 | -202,977 | 2.44% | 20,802,216 |
| 2015-04-13 | 2015-04-09 | 1.281 | 16,136,495 | -4,060 | 2.47% | 20,669,721 |
| 2015-03-31 | 2015-03-27 | 1.232 | 16,140,555 | +81,191 | 2.47% | 19,879,732 |
| 2015-01-15 | 2015-01-13 | 1.330 | 16,059,364 | +365,360 | 2.46% | 21,362,111 |
| 2014-12-30 | 2014-12-24 | 1.306 | 15,694,004 | +40,595 | 2.40% | 20,489,516 |
| 2014-12-18 | 2014-12-16 | 1.330 | 15,653,409 | +289,878 | 2.40% | 20,822,111 |
| 2014-11-14 | 2014-11-12 | 1.305 | 15,363,531 | +1,092,997 | 2.40% | 20,050,921 |
| 2014-11-13 | 2014-11-11 | 1.280 | 14,270,534 | +7,570 | 2.24% | 18,266,290 |
| 2014-11-04 | 2014-10-31 | 1.255 | 14,262,964 | +79,688 | 2.24% | 17,898,628 |
| 2014-10-17 | 2014-10-15 | 1.305 | 14,183,276 | +39,844 | 2.23% | 18,510,572 |
| 2014-09-23 | 2014-09-19 | 1.537 | 14,143,432 | +975,409 | 2.22% | 21,732,208 |
| 2014-09-17 | 2014-09-15 | 1.564 | 13,168,023 | -111,288 | 2.22% | 20,588,407 |
| 2014-09-08 | 2014-09-04 | 1.564 | 13,279,311 | -165,448 | 2.24% | 20,762,408 |
| 2014-08-26 | 2014-08-22 | 1.537 | 13,444,759 | +8,222,765 | 2.27% | 20,658,656 |
| 2014-08-18 | 2014-08-14 | 1.537 | 5,221,994 | +5,130,367 | 0.88% | 8,023,898 |
| 2014-07-03 | 2014-06-30 | 1.429 | 91,627 | +91,627 | 0.02% | 130,910 |
| 2007-06-26 | 2007-06-22 | 4.080 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy