History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 0 +0
2025-10-13 2025-10-09 0.124 0 +0
2025-10-10 2025-10-08 0.121 0 +0
2025-10-09 2025-10-06 0.125 0 +0
2025-10-08 2025-10-03 0.124 0 +0
2025-10-06 2025-10-02 0.124 0 +0
2025-10-03 2025-09-30 0.125 0 +0
2025-10-02 2025-09-29 0.123 0 +0
2025-09-30 2025-09-26 0.125 0 +0
2025-09-29 2025-09-25 0.125 0 +0
2025-09-26 2025-09-24 0.125 0 +0
2025-09-25 2025-09-23 0.125 0 +0
2025-09-24 2025-09-22 0.125 0 +0
2025-09-23 2025-09-19 0.125 0 +0
2025-09-22 2025-09-18 0.125 0 +0
2025-09-19 2025-09-17 0.125 0 +0
2025-09-18 2025-09-16 0.127 0 +0
2025-09-17 2025-09-15 0.128 0 +0
2025-09-16 2025-09-12 0.130 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.128 0 +0
2025-09-11 2025-09-09 0.121 0 +0
2025-09-10 2025-09-08 0.128 0 +0
2025-09-09 2025-09-05 0.124 0 +0
2025-09-08 2025-09-04 0.127 0 +0
2025-09-05 2025-09-03 0.127 0 +0
2025-09-04 2025-09-02 0.129 0 +0
2025-09-03 2025-09-01 0.129 0 +0
2025-09-02 2025-08-29 0.128 0 +0
2025-09-01 2025-08-28 0.133 0 +0
2025-08-29 2025-08-27 0.133 0 +0
2025-08-28 2025-08-26 0.133 0 +0
2025-08-27 2025-08-25 0.135 0 +0
2025-08-26 2025-08-22 0.131 0 +0
2025-08-25 2025-08-21 0.133 0 +0
2025-08-22 2025-08-20 0.133 0 +0
2025-08-21 2025-08-19 0.131 0 +0
2025-08-20 2025-08-18 0.131 0 +0
2025-08-19 2025-08-15 0.134 0 +0
2025-08-18 2025-08-14 0.134 0 +0
2025-08-15 2025-08-13 0.134 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.135 0 +0
2025-08-12 2025-08-08 0.129 0 +0
2025-08-11 2025-08-07 0.129 0 +0
2025-08-08 2025-08-06 0.129 0 +0
2025-08-07 2025-08-05 0.131 0 +0
2025-08-06 2025-08-04 0.128 0 +0
2025-08-05 2025-08-01 0.130 0 +0
2025-08-04 2025-07-31 0.131 0 +0
2025-08-01 2025-07-30 0.122 0 +0
2025-07-31 2025-07-29 0.122 0 +0
2025-07-30 2025-07-28 0.123 0 +0
2025-07-29 2025-07-25 0.123 0 +0
2025-07-28 2025-07-24 0.120 0 +0
2025-07-25 2025-07-23 0.120 0 +0
2025-07-24 2025-07-22 0.121 0 +0
2025-07-23 2025-07-21 0.118 0 +0
2025-07-22 2025-07-18 0.118 0 +0
2025-07-21 2025-07-17 0.113 0 +0
2025-07-18 2025-07-16 0.114 0 +0
2025-07-17 2025-07-15 0.113 0 +0
2025-07-16 2025-07-14 0.114 0 +0
2025-07-15 2025-07-11 0.117 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.114 0 +0
2025-07-10 2025-07-08 0.116 0 +0
2025-07-09 2025-07-07 0.118 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.115 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.114 0 +0
2025-07-02 2025-06-27 0.116 0 +0
2025-06-30 2025-06-26 0.121 0 +0
2025-06-27 2025-06-25 0.120 0 +0
2025-06-26 2025-06-24 0.120 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.120 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.119 0 +0
2025-06-19 2025-06-17 0.119 0 +0
2025-06-18 2025-06-16 0.119 0 +0
2025-06-17 2025-06-13 0.119 0 +0
2025-06-16 2025-06-12 0.122 0 +0
2025-06-13 2025-06-11 0.122 0 +0
2025-06-12 2025-06-10 0.122 0 +0
2025-06-11 2025-06-09 0.126 0 +0
2025-06-10 2025-06-06 0.123 0 +0
2025-06-09 2025-06-05 0.122 0 +0
2025-06-06 2025-06-04 0.122 0 +0
2025-06-05 2025-06-03 0.120 0 +0
2025-06-04 2025-06-02 0.119 0 +0
2025-06-03 2025-05-30 0.118 0 +0
2025-06-02 2025-05-29 0.118 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.118 0 +0
2025-05-28 2025-05-26 0.118 0 +0
2025-05-27 2025-05-23 0.118 0 +0
2025-05-26 2025-05-22 0.118 0 +0
2025-05-23 2025-05-21 0.118 0 +0
2025-05-22 2025-05-20 0.124 0 +0
2025-05-21 2025-05-19 0.124 0 +0
2025-05-20 2025-05-16 0.124 0 +0
2025-05-19 2025-05-15 0.117 0 +0
2025-05-16 2025-05-14 0.122 0 +0
2025-05-15 2025-05-13 0.124 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.117 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.123 0 +0
2025-05-07 2025-05-02 0.123 0 +0
2025-05-06 2025-04-30 0.124 0 +0
2025-05-02 2025-04-29 0.125 0 +0
2025-04-30 2025-04-28 0.123 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.123 0 +0
2025-04-24 2025-04-22 0.116 0 +0
2025-04-23 2025-04-17 0.113 0 +0
2025-04-22 2025-04-16 0.112 0 +0
2025-04-17 2025-04-15 0.112 0 +0
2025-04-16 2025-04-14 0.112 0 +0
2025-04-15 2025-04-11 0.109 0 +0
2025-04-14 2025-04-10 0.115 0 +0
2025-04-11 2025-04-09 0.109 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.110 0 +0
2025-04-08 2025-04-03 0.128 0 +0
2025-04-07 2025-04-02 0.124 0 +0
2025-04-03 2025-04-01 0.121 0 +0
2025-04-02 2025-03-31 0.117 0 +0
2025-04-01 2025-03-28 0.108 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.100 0 +0
2025-03-26 2025-03-24 0.103 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.103 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.105 0 +0
2025-03-19 2025-03-17 0.105 0 +0
2025-03-18 2025-03-14 0.097 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.100 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.100 0 +0
2025-03-11 2025-03-07 0.098 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.100 0 +0
2025-03-06 2025-03-04 0.100 0 +0
2025-03-05 2025-03-03 0.100 0 +0
2025-03-04 2025-02-28 0.099 0 +0
2025-03-03 2025-02-27 0.097 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.099 0 +0
2025-02-26 2025-02-24 0.098 0 +0
2025-02-25 2025-02-21 0.100 0 +0
2025-02-24 2025-02-20 0.097 0 +0
2025-02-21 2025-02-19 0.098 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.099 0 +0
2025-02-18 2025-02-14 0.098 0 +0
2025-02-17 2025-02-13 0.096 0 +0
2025-02-14 2025-02-12 0.098 0 +0
2025-02-13 2025-02-11 0.099 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.088 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.084 0 +0
2025-02-04 2025-01-28 0.091 0 +0
2025-02-03 2025-01-24 0.091 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.087 0 +0
2025-01-22 2025-01-20 0.087 0 +0
2025-01-21 2025-01-17 0.087 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.092 0 +0
2025-01-10 2025-01-08 0.094 0 +0
2025-01-09 2025-01-07 0.094 0 +0
2025-01-08 2025-01-06 0.092 0 +0
2025-01-07 2025-01-03 0.090 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.093 0 +0
2025-01-02 2024-12-27 0.096 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.096 0 +0
2024-12-23 2024-12-19 0.093 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.100 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.099 0 +0
2024-12-16 2024-12-12 0.097 0 +0
2024-12-13 2024-12-11 0.097 0 +0
2024-12-12 2024-12-10 0.096 0 +0
2024-12-11 2024-12-09 0.096 0 +0
2024-12-10 2024-12-06 0.095 0 +0
2024-12-09 2024-12-05 0.094 0 +0
2024-12-06 2024-12-04 0.094 0 +0
2024-12-05 2024-12-03 0.105 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.096 0 +0
2024-12-02 2024-11-28 0.094 0 +0
2024-11-29 2024-11-27 0.092 0 +0
2024-11-28 2024-11-26 0.094 0 +0
2024-11-27 2024-11-25 0.094 0 +0
2024-11-26 2024-11-22 0.094 0 +0
2024-11-25 2024-11-21 0.097 0 +0
2024-11-22 2024-11-20 0.097 0 +0
2024-11-21 2024-11-19 0.096 0 +0
2024-11-20 2024-11-18 0.096 0 +0
2024-11-19 2024-11-15 0.095 0 +0
2024-11-18 2024-11-14 0.102 0 +0
2024-11-15 2024-11-13 0.102 0 +0
2024-11-14 2024-11-12 0.103 0 +0
2024-11-13 2024-11-11 0.102 0 +0
2024-11-12 2024-11-08 0.110 0 +0
2024-11-11 2024-11-07 0.110 0 +0
2024-11-08 2024-11-06 0.110 0 +0
2024-11-07 2024-11-05 0.110 0 +0
2024-11-06 2024-11-04 0.108 0 +0
2024-11-05 2024-11-01 0.108 0 +0
2024-11-04 2024-10-31 0.108 0 +0
2024-11-01 2024-10-30 0.108 0 +0
2024-10-31 2024-10-29 0.108 0 +0
2024-10-30 2024-10-28 0.110 0 +0
2024-10-29 2024-10-25 0.110 0 +0
2024-10-28 2024-10-24 0.112 0 +0
2024-10-25 2024-10-23 0.113 0 +0
2024-10-24 2024-10-22 0.114 0 +0
2024-10-23 2024-10-21 0.111 0 +0
2024-10-22 2024-10-18 0.114 0 +0
2024-10-21 2024-10-17 0.113 0 +0
2024-10-18 2024-10-16 0.111 0 +0
2024-10-17 2024-10-15 0.113 0 +0
2024-10-16 2024-10-14 0.124 0 +0
2024-10-15 2024-10-10 0.124 0 +0
2024-10-14 2024-10-09 0.133 0 +0
2024-10-10 2024-10-08 0.128 0 +0
2024-10-09 2024-10-07 0.147 0 +0
2024-10-08 2024-10-04 0.139 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.126 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.104 0 +0
2024-09-27 2024-09-25 0.101 0 +0
2024-09-26 2024-09-24 0.098 0 +0
2024-09-25 2024-09-23 0.093 0 +0
2024-09-24 2024-09-20 0.093 0 +0
2024-09-23 2024-09-19 0.093 0 +0
2024-09-20 2024-09-17 0.090 0 +0
2024-09-19 2024-09-16 0.096 0 +0
2024-09-17 2024-09-13 0.094 0 +0
2024-09-16 2024-09-12 0.094 0 +0
2024-09-13 2024-09-11 0.094 0 +0
2024-09-12 2024-09-10 0.099 0 +0
2024-09-11 2024-09-09 0.099 0 +0
2024-09-10 2024-09-05 0.101 0 +0
2024-09-09 2024-09-04 0.101 0 +0
2024-09-05 2024-09-03 0.105 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.096 0 +0
2024-09-02 2024-08-29 0.105 0 +0
2024-08-30 2024-08-28 0.105 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.105 0 +0
2024-08-27 2024-08-23 0.105 0 +0
2024-08-26 2024-08-22 0.105 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.109 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.113 0 +0
2024-08-16 2024-08-14 0.102 0 +0
2024-08-15 2024-08-13 0.102 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.102 0 +0
2024-08-12 2024-08-08 0.102 0 +0
2024-08-09 2024-08-07 0.100 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.106 0 +0
2024-08-06 2024-08-02 0.106 0 +0
2024-08-05 2024-08-01 0.106 0 +0
2024-08-02 2024-07-31 0.106 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.105 0 +0
2024-07-30 2024-07-26 0.105 0 +0
2024-07-29 2024-07-25 0.114 0 +0
2024-07-26 2024-07-24 0.114 0 +0
2024-07-25 2024-07-23 0.114 0 +0
2024-07-24 2024-07-22 0.116 0 +0
2024-07-23 2024-07-19 0.118 0 +0
2024-07-22 2024-07-18 0.106 0 +0
2024-07-19 2024-07-17 0.106 0 +0
2024-07-18 2024-07-16 0.105 0 +0
2024-07-17 2024-07-15 0.106 0 +0
2024-07-16 2024-07-12 0.106 0 +0
2024-07-15 2024-07-11 0.110 0 +0
2024-07-12 2024-07-10 0.106 0 +0
2024-07-11 2024-07-09 0.108 0 +0
2024-07-10 2024-07-08 0.108 0 +0
2024-07-09 2024-07-05 0.111 0 +0
2024-07-08 2024-07-04 0.108 0 +0
2024-07-05 2024-07-03 0.107 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.107 0 +0
2024-07-02 2024-06-27 0.107 0 +0
2024-06-28 2024-06-26 0.107 0 +0
2024-06-27 2024-06-25 0.107 0 +0
2024-06-26 2024-06-24 0.107 0 +0
2024-06-25 2024-06-21 0.107 0 +0
2024-06-24 2024-06-20 0.110 0 +0
2024-06-21 2024-06-19 0.109 0 +0
2024-06-20 2024-06-18 0.113 0 +0
2024-06-19 2024-06-17 0.120 0 +0
2024-06-18 2024-06-14 0.120 0 +0
2024-06-17 2024-06-13 0.120 0 +0
2024-06-14 2024-06-12 0.120 0 +0
2024-06-13 2024-06-11 0.120 0 +0
2024-06-12 2024-06-07 0.120 0 +0
2024-06-11 2024-06-06 0.122 0 +0
2024-06-07 2024-06-05 0.122 0 +0
2024-06-06 2024-06-04 0.122 0 +0
2024-06-05 2024-06-03 0.125 0 +0
2024-06-04 2024-05-31 0.125 0 +0
2024-06-03 2024-05-30 0.125 0 +0
2024-05-31 2024-05-29 0.128 0 +0
2024-05-30 2024-05-28 0.129 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.133 0 +0
2024-05-27 2024-05-23 0.133 0 +0
2024-05-24 2024-05-22 0.133 0 +0
2024-05-23 2024-05-21 0.133 0 +0
2024-05-22 2024-05-20 0.134 0 +0
2024-05-21 2024-05-17 0.135 0 +0
2024-05-20 2024-05-16 0.135 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.127 0 +0
2024-05-14 2024-05-10 0.130 0 +0
2024-05-13 2024-05-09 0.128 0 +0
2024-05-10 2024-05-08 0.128 0 +0
2024-05-09 2024-05-07 0.128 0 +0
2024-05-08 2024-05-06 0.128 0 +0
2024-05-07 2024-05-03 0.128 0 +0
2024-05-06 2024-05-02 0.128 0 +0
2024-05-03 2024-04-30 0.128 0 +0
2024-05-02 2024-04-29 0.127 0 +0
2024-04-30 2024-04-26 0.127 0 +0
2024-04-29 2024-04-25 0.114 0 +0
2024-04-26 2024-04-24 0.114 0 +0
2024-04-25 2024-04-23 0.114 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.120 0 +0
2024-04-22 2024-04-18 0.120 0 +0
2024-04-19 2024-04-17 0.120 0 +0
2024-04-18 2024-04-16 0.124 0 +0
2024-04-17 2024-04-15 0.124 0 +0
2024-04-16 2024-04-12 0.141 0 +0
2024-04-15 2024-04-11 0.141 0 +0
2024-04-12 2024-04-10 0.124 0 +0
2024-04-11 2024-04-09 0.124 0 +0
2024-04-10 2024-04-08 0.124 0 +0
2024-04-09 2024-04-05 0.124 0 +0
2024-04-08 2024-04-03 0.124 0 +0
2024-04-05 2024-04-02 0.123 0 +0
2024-04-03 2024-03-28 0.123 0 +0
2024-04-02 2024-03-27 0.123 0 +0
2024-03-28 2024-03-26 0.119 0 +0
2024-03-27 2024-03-25 0.119 0 +0
2024-03-26 2024-03-22 0.119 0 +0
2024-03-25 2024-03-21 0.124 0 +0
2024-03-22 2024-03-20 0.125 0 +0
2024-03-21 2024-03-19 0.127 0 +0
2024-03-20 2024-03-18 0.127 0 +0
2024-03-19 2024-03-15 0.132 0 +0
2024-03-18 2024-03-14 0.132 0 +0
2024-03-15 2024-03-13 0.132 0 +0
2024-03-14 2024-03-12 0.132 0 +0
2024-03-13 2024-03-11 0.137 0 +0
2024-03-12 2024-03-08 0.137 0 +0
2024-03-11 2024-03-07 0.136 0 +0
2024-03-08 2024-03-06 0.137 0 +0
2024-03-07 2024-03-05 0.138 0 +0
2024-03-06 2024-03-04 0.140 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.140 0 +0
2024-03-01 2024-02-28 0.142 0 +0
2024-02-29 2024-02-27 0.142 0 +0
2024-02-28 2024-02-26 0.150 0 +0
2024-02-27 2024-02-23 0.138 0 +0
2024-02-26 2024-02-22 0.138 0 +0
2024-02-23 2024-02-21 0.138 0 +0
2024-02-22 2024-02-20 0.127 0 +0
2024-02-21 2024-02-19 0.127 0 +0
2024-02-20 2024-02-16 0.129 0 +0
2024-02-19 2024-02-15 0.136 0 +0
2024-02-16 2024-02-14 0.136 0 +0
2024-02-15 2024-02-09 0.136 0 +0
2024-02-14 2024-02-07 0.138 0 +0
2024-02-08 2024-02-06 0.138 0 +0
2024-02-07 2024-02-05 0.138 0 +0
2024-02-06 2024-02-02 0.141 0 +0
2024-02-05 2024-02-01 0.127 0 +0
2024-02-02 2024-01-31 0.135 0 +0
2024-02-01 2024-01-30 0.135 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.153 0 +0
2024-01-29 2024-01-25 0.169 0 +0
2024-01-26 2024-01-24 0.169 0 +0
2024-01-25 2024-01-23 0.169 0 +0
2024-01-24 2024-01-22 0.169 0 +0
2024-01-23 2024-01-19 0.170 0 +0
2024-01-22 2024-01-18 0.170 0 +0
2024-01-19 2024-01-17 0.175 0 +0
2024-01-18 2024-01-16 0.175 0 +0
2024-01-17 2024-01-15 0.175 0 +0
2024-01-16 2024-01-12 0.175 0 +0
2024-01-15 2024-01-11 0.176 0 +0
2024-01-12 2024-01-10 0.176 0 +0
2024-01-11 2024-01-09 0.176 0 +0
2024-01-10 2024-01-08 0.176 0 +0
2024-01-09 2024-01-05 0.178 0 +0
2024-01-08 2024-01-04 0.178 0 +0
2024-01-05 2024-01-03 0.179 0 +0
2024-01-04 2024-01-02 0.188 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.145 0 +0
2023-12-29 2023-12-27 0.145 0 +0
2023-12-28 2023-12-22 0.145 0 +0
2023-12-27 2023-12-21 0.155 0 +0
2023-12-22 2023-12-20 0.155 0 +0
2023-12-21 2023-12-19 0.155 0 +0
2023-12-20 2023-12-18 0.152 0 +0
2023-12-19 2023-12-15 0.150 0 +0
2023-12-18 2023-12-14 0.149 0 +0
2023-12-15 2023-12-13 0.149 0 +0
2023-12-14 2023-12-12 0.149 0 +0
2023-12-13 2023-12-11 0.149 0 +0
2023-12-12 2023-12-08 0.149 0 +0
2023-12-11 2023-12-07 0.149 0 +0
2023-12-08 2023-12-06 0.149 0 +0
2023-12-07 2023-12-05 0.149 0 +0
2023-12-06 2023-12-04 0.146 0 +0
2023-12-05 2023-12-01 0.146 0 +0
2023-12-04 2023-11-30 0.146 0 +0
2023-12-01 2023-11-29 0.140 0 +0
2023-11-30 2023-11-28 0.140 0 +0
2023-11-29 2023-11-27 0.160 0 +0
2023-11-28 2023-11-24 0.161 0 +0
2023-11-27 2023-11-23 0.162 0 +0
2023-11-24 2023-11-22 0.162 0 +0
2023-11-23 2023-11-21 0.162 0 +0
2023-11-22 2023-11-20 0.162 0 +0
2023-11-21 2023-11-17 0.163 0 +0
2023-11-20 2023-11-16 0.151 0 +0
2023-11-17 2023-11-15 0.141 0 +0
2023-11-16 2023-11-14 0.138 0 +0
2023-11-15 2023-11-13 0.136 0 +0
2023-11-14 2023-11-10 0.141 0 +0
2023-11-13 2023-11-09 0.141 0 +0
2023-11-10 2023-11-08 0.140 0 +0
2023-11-09 2023-11-07 0.137 0 +0
2023-11-08 2023-11-06 0.137 0 +0
2023-11-07 2023-11-03 0.136 0 +0
2023-11-06 2023-11-02 0.136 0 +0
2023-11-03 2023-11-01 0.140 0 +0
2023-11-02 2023-10-31 0.140 0 +0
2023-11-01 2023-10-30 0.142 0 +0
2023-10-31 2023-10-27 0.145 0 +0
2023-10-30 2023-10-26 0.146 0 +0
2023-10-27 2023-10-25 0.148 0 +0
2023-10-26 2023-10-24 0.148 0 +0
2023-10-25 2023-10-20 0.149 0 +0
2023-10-24 2023-10-19 0.150 0 +0
2023-10-20 2023-10-18 0.150 0 +0
2023-10-19 2023-10-17 0.149 0 +0
2023-10-18 2023-10-16 0.156 0 +0
2023-10-17 2023-10-13 0.156 0 +0
2023-10-16 2023-10-12 0.156 0 +0
2023-10-13 2023-10-11 0.160 0 +0
2023-10-12 2023-10-10 0.160 0 +0
2023-10-11 2023-10-09 0.160 0 +0
2023-10-10 2023-10-06 0.163 0 +0
2023-10-09 2023-10-05 0.163 0 +0
2023-10-06 2023-10-04 0.163 0 +0
2023-10-05 2023-10-03 0.164 0 +0
2023-10-04 2023-09-29 0.170 0 +0
2023-10-03 2023-09-28 0.165 0 +0
2023-09-29 2023-09-27 0.165 0 +0
2023-09-28 2023-09-26 0.160 0 +0
2023-09-27 2023-09-25 0.163 0 +0
2023-09-26 2023-09-22 0.179 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.180 0 +0
2023-09-21 2023-09-19 0.180 0 +0
2023-09-20 2023-09-18 0.180 0 +0
2023-09-19 2023-09-15 0.180 0 +0
2023-09-18 2023-09-14 0.180 0 +0
2023-09-15 2023-09-13 0.183 0 +0
2023-09-14 2023-09-12 0.184 0 +0
2023-09-13 2023-09-11 0.185 0 +0
2023-09-12 2023-09-07 0.175 0 +0
2023-09-11 2023-09-06 0.175 0 +0
2023-09-07 2023-09-05 0.174 0 +0
2023-09-06 2023-09-04 0.174 0 +0
2023-09-05 2023-08-31 0.170 0 +0
2023-09-04 2023-08-30 0.178 0 +0
2023-08-31 2023-08-29 0.175 0 +0
2023-08-30 2023-08-28 0.174 0 +0
2023-08-29 2023-08-25 0.174 0 +0
2023-08-28 2023-08-24 0.174 0 +0
2023-08-25 2023-08-23 0.174 0 +0
2023-08-24 2023-08-22 0.178 0 +0
2023-08-23 2023-08-21 0.181 0 +0
2023-08-22 2023-08-18 0.179 0 +0
2023-08-21 2023-08-17 0.182 0 +0
2023-08-18 2023-08-16 0.180 0 +0
2023-08-17 2023-08-15 0.184 0 +0
2023-08-16 2023-08-14 0.182 0 +0
2023-08-15 2023-08-11 0.187 0 +0
2023-08-14 2023-08-10 0.190 0 +0
2023-08-11 2023-08-09 0.190 0 +0
2023-08-10 2023-08-08 0.190 0 +0
2023-08-09 2023-08-07 0.190 0 +0
2023-08-08 2023-08-04 0.196 0 +0
2023-08-07 2023-08-03 0.196 0 +0
2023-08-04 2023-08-02 0.200 0 +0
2023-08-03 2023-08-01 0.214 0 +0
2023-08-02 2023-07-31 0.200 0 +0
2023-08-01 2023-07-28 0.200 0 +0
2023-07-31 2023-07-27 0.199 0 +0
2023-07-28 2023-07-26 0.199 0 +0
2023-07-27 2023-07-25 0.199 0 +0
2023-07-26 2023-07-24 0.200 0 +0
2023-07-25 2023-07-21 0.200 0 +0
2023-07-24 2023-07-20 0.200 0 +0
2023-07-21 2023-07-19 0.200 0 +0
2023-07-20 2023-07-18 0.213 0 +0
2023-07-19 2023-07-14 0.213 0 +0
2023-07-18 2023-07-13 0.213 0 +0
2023-07-14 2023-07-12 0.213 0 +0
2023-07-13 2023-07-11 0.213 0 +0
2023-07-12 2023-07-10 0.215 0 +0
2023-07-11 2023-07-07 0.222 0 +0
2023-07-10 2023-07-06 0.205 0 +0
2023-07-07 2023-07-05 0.205 0 +0
2023-07-06 2023-07-04 0.204 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.203 0 +0
2023-07-03 2023-06-29 0.208 0 +0
2023-06-30 2023-06-28 0.228 0 +0
2023-06-29 2023-06-27 0.226 0 +0
2023-06-28 2023-06-26 0.226 0 +0
2023-06-27 2023-06-23 0.225 0 +0
2023-06-26 2023-06-21 0.230 0 +0
2023-06-23 2023-06-20 0.235 0 +0
2023-06-21 2023-06-19 0.235 0 +0
2023-06-20 2023-06-16 0.228 0 +0
2023-06-19 2023-06-15 0.225 0 +0
2023-06-16 2023-06-14 0.224 0 +0
2023-06-15 2023-06-13 0.226 0 +0
2023-06-14 2023-06-12 0.226 0 +0
2023-06-13 2023-06-09 0.224 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.223 0 +0
2023-06-08 2023-06-06 0.223 0 +0
2023-06-07 2023-06-05 0.228 0 +0
2023-06-06 2023-06-02 0.225 0 +0
2023-06-05 2023-06-01 0.223 0 +0
2023-06-02 2023-05-31 0.223 0 +0
2023-06-01 2023-05-30 0.225 0 +0
2023-05-31 2023-05-29 0.225 0 +0
2023-05-30 2023-05-25 0.220 0 +0
2023-05-29 2023-05-24 0.227 0 +0
2023-05-25 2023-05-23 0.228 0 +0
2023-05-24 2023-05-22 0.221 0 +0
2023-05-23 2023-05-19 0.228 0 +0
2023-05-22 2023-05-18 0.230 0 +0
2023-05-19 2023-05-17 0.233 0 +0
2023-05-18 2023-05-16 0.233 0 +0
2023-05-17 2023-05-15 0.228 0 +0
2023-05-16 2023-05-12 0.232 0 +0
2023-05-15 2023-05-11 0.236 0 +0
2023-05-12 2023-05-10 0.238 0 +0
2023-05-11 2023-05-09 0.245 0 +0
2023-05-10 2023-05-08 0.245 0 +0
2023-05-09 2023-05-05 0.243 0 +0
2023-05-08 2023-05-04 0.247 0 +0
2023-05-05 2023-05-03 0.242 0 +0
2023-05-04 2023-05-02 0.245 0 +0
2023-05-03 2023-04-28 0.245 0 +0
2023-05-02 2023-04-27 0.245 0 +0
2023-04-28 2023-04-26 0.245 0 +0
2023-04-27 2023-04-25 0.245 0 +0
2023-04-26 2023-04-24 0.247 0 +0
2023-04-25 2023-04-21 0.245 0 +0
2023-04-24 2023-04-20 0.248 0 +0
2023-04-21 2023-04-19 0.248 0 +0
2023-04-20 2023-04-18 0.248 0 +0
2023-04-19 2023-04-17 0.248 0 +0
2023-04-18 2023-04-14 0.249 0 +0
2023-04-17 2023-04-13 0.249 0 +0
2023-04-14 2023-04-12 0.249 0 +0
2023-04-13 2023-04-11 0.249 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.250 0 +0
2023-04-06 2023-04-03 0.247 0 +0
2023-04-04 2023-03-31 0.255 0 +0
2023-04-03 2023-03-30 0.255 0 +0
2023-03-31 2023-03-29 0.247 0 +0
2023-03-30 2023-03-28 0.245 0 +0
2023-03-29 2023-03-27 0.245 0 +0
2023-03-28 2023-03-24 0.245 0 +0
2023-03-27 2023-03-23 0.245 0 +0
2023-03-24 2023-03-22 0.245 0 +0
2023-03-23 2023-03-21 0.244 0 +0
2023-03-22 2023-03-20 0.244 0 +0
2023-03-21 2023-03-17 0.245 0 +0
2023-03-20 2023-03-16 0.245 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.245 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.249 0 +0
2023-03-10 2023-03-08 0.248 0 +0
2023-03-09 2023-03-07 0.250 0 +0
2023-03-08 2023-03-06 0.250 0 +0
2023-03-07 2023-03-03 0.250 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.250 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.260 0 +0
2023-02-21 2023-02-17 0.255 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.265 0 +0
2023-02-14 2023-02-10 0.265 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.265 0 +0
2023-02-09 2023-02-07 0.265 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.265 0 +0
2023-02-03 2023-02-01 0.265 0 +0
2023-02-02 2023-01-31 0.265 0 +0
2023-02-01 2023-01-30 0.270 0 +0
2023-01-31 2023-01-27 0.270 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.270 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.265 0 +0
2023-01-17 2023-01-13 0.265 0 +0
2023-01-16 2023-01-12 0.265 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.265 0 +0
2023-01-11 2023-01-09 0.265 0 +0
2023-01-10 2023-01-06 0.265 0 +0
2023-01-09 2023-01-05 0.265 0 +0
2023-01-06 2023-01-04 0.260 0 +0
2023-01-05 2023-01-03 0.260 0 +0
2023-01-04 2022-12-30 0.265 0 +0
2023-01-03 2022-12-29 0.265 0 +0
2022-12-30 2022-12-28 0.265 0 +0
2022-12-29 2022-12-23 0.270 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.265 0 +0
2022-12-22 2022-12-20 0.265 0 +0
2022-12-21 2022-12-19 0.260 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.265 0 +0
2022-12-16 2022-12-14 0.280 0 +0
2022-12-15 2022-12-13 0.265 0 +0
2022-12-14 2022-12-12 0.265 0 +0
2022-12-13 2022-12-09 0.265 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.260 0 +0
2022-12-08 2022-12-06 0.265 0 +0
2022-12-07 2022-12-05 0.260 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.265 0 +0
2022-12-02 2022-11-30 0.265 0 +0
2022-12-01 2022-11-29 0.265 0 +0
2022-11-30 2022-11-28 0.275 0 +0
2022-11-29 2022-11-25 0.270 0 +0
2022-11-28 2022-11-24 0.260 0 +0
2022-11-25 2022-11-23 0.260 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.255 0 +0
2022-11-18 2022-11-16 0.255 0 +0
2022-11-17 2022-11-15 0.270 0 +0
2022-11-16 2022-11-14 0.260 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.250 0 +0
2022-11-11 2022-11-09 0.250 0 +0
2022-11-10 2022-11-08 0.260 0 +0
2022-11-09 2022-11-07 0.250 0 +0
2022-11-08 2022-11-04 0.247 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.248 0 +0
2022-11-03 2022-11-01 0.248 0 +0
2022-11-02 2022-10-31 0.243 0 +0
2022-11-01 2022-10-28 0.246 0 +0
2022-10-31 2022-10-27 0.246 0 +0
2022-10-28 2022-10-26 0.244 0 +0
2022-10-27 2022-10-25 0.250 0 +0
2022-10-26 2022-10-24 0.249 0 +0
2022-10-25 2022-10-21 0.255 0 +0
2022-10-24 2022-10-20 0.255 0 +0
2022-10-21 2022-10-19 0.255 0 +0
2022-10-20 2022-10-18 0.265 0 +0
2022-10-19 2022-10-17 0.260 0 +0
2022-10-18 2022-10-14 0.260 0 +0
2022-10-17 2022-10-13 0.255 0 +0
2022-10-14 2022-10-12 0.255 0 +0
2022-10-13 2022-10-11 0.260 0 +0
2022-10-12 2022-10-10 0.260 0 +0
2022-10-11 2022-10-07 0.265 0 +0
2022-10-10 2022-10-06 0.265 0 +0
2022-10-07 2022-10-05 0.270 0 +0
2022-10-06 2022-10-03 0.265 0 +0
2022-10-05 2022-09-30 0.280 0 +0
2022-10-03 2022-09-29 0.280 0 +0
2022-09-30 2022-09-28 0.280 0 +0
2022-09-29 2022-09-27 0.295 0 +0
2022-09-28 2022-09-26 0.290 0 +0
2022-09-27 2022-09-23 0.300 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.300 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.300 0 +0
2022-09-20 2022-09-16 0.315 0 +0
2022-09-19 2022-09-15 0.310 0 +0
2022-09-16 2022-09-14 0.305 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.315 0 +0
2022-09-13 2022-09-08 0.310 0 +0
2022-09-09 2022-09-07 0.305 0 +0
2022-09-08 2022-09-06 0.320 0 +0
2022-09-07 2022-09-05 0.569 0 +0
2022-09-06 2022-09-02 0.569 0 +0
2022-09-05 2022-09-01 0.589 0 +0
2022-09-02 2022-08-31 0.576 0 +0
2022-09-01 2022-08-30 0.595 0 +0
2022-08-31 2022-08-29 0.595 0 +0
2022-08-30 2022-08-26 0.589 0 +0
2022-08-29 2022-08-25 0.576 0 +0
2022-08-26 2022-08-24 0.576 0 +0
2022-08-25 2022-08-23 0.569 0 +0
2022-08-24 2022-08-22 0.569 0 +0
2022-08-23 2022-08-19 0.569 0 +0
2022-08-22 2022-08-18 0.544 0 +0
2022-08-19 2022-08-17 0.537 0 +0
2022-08-18 2022-08-16 0.537 0 +0
2022-08-17 2022-08-15 0.531 0 +0
2022-08-16 2022-08-12 0.531 0 +0
2022-08-15 2022-08-11 0.537 0 +0
2022-08-12 2022-08-10 0.531 0 +0
2022-08-11 2022-08-09 0.537 0 +0
2022-08-10 2022-08-08 0.537 0 +0
2022-08-09 2022-08-05 0.537 0 +0
2022-08-08 2022-08-04 0.544 0 +0
2022-08-05 2022-08-03 0.524 0 +0
2022-08-04 2022-08-02 0.531 0 +0
2022-08-03 2022-08-01 0.537 0 +0
2022-08-02 2022-07-29 0.524 0 +0
2022-08-01 2022-07-28 0.537 0 +0
2022-07-29 2022-07-27 0.537 0 +0
2022-07-28 2022-07-26 0.537 0 +0
2022-07-27 2022-07-25 0.544 0 +0
2022-07-26 2022-07-22 0.544 0 +0
2022-07-25 2022-07-21 0.544 0 +0
2022-07-22 2022-07-20 0.544 0 +0
2022-07-21 2022-07-19 0.537 0 +0
2022-07-20 2022-07-18 0.537 0 +0
2022-07-19 2022-07-15 0.537 0 +0
2022-07-18 2022-07-14 0.544 0 +0
2022-07-15 2022-07-13 0.556 0 +0
2022-07-14 2022-07-12 0.563 0 +0
2022-07-13 2022-07-11 0.544 0 +0
2022-07-12 2022-07-08 0.556 0 +0
2022-07-11 2022-07-07 0.544 0 +0
2022-07-08 2022-07-06 0.550 0 +0
2022-07-07 2022-07-05 0.544 0 +0
2022-07-06 2022-07-04 0.524 0 +0
2022-07-05 2022-06-30 0.524 0 +0
2022-07-04 2022-06-29 0.524 0 +0
2022-06-30 2022-06-28 0.518 0 +0
2022-06-29 2022-06-27 0.440 0 +0
2022-06-28 2022-06-24 0.434 0 +0
2022-06-27 2022-06-23 0.446 0 +0
2022-06-24 2022-06-22 0.446 0 +0
2022-06-23 2022-06-21 0.446 0 +0
2022-06-22 2022-06-20 0.440 0 +0
2022-06-21 2022-06-17 0.440 0 +0
2022-06-20 2022-06-16 0.440 0 +0
2022-06-17 2022-06-15 0.459 0 +0
2022-06-16 2022-06-14 0.440 0 +0
2022-06-15 2022-06-13 0.440 0 +0
2022-06-14 2022-06-10 0.440 0 +0
2022-06-13 2022-06-09 0.440 0 +0
2022-06-10 2022-06-08 0.440 0 +0
2022-06-09 2022-06-07 0.440 0 +0
2022-06-08 2022-06-06 0.440 0 +0
2022-06-07 2022-06-02 0.440 0 +0
2022-06-06 2022-06-01 0.440 0 +0
2022-06-02 2022-05-31 0.453 0 +0
2022-06-01 2022-05-30 0.453 0 +0
2022-05-31 2022-05-27 0.453 0 +0
2022-05-30 2022-05-26 0.446 0 +0
2022-05-27 2022-05-25 0.446 0 +0
2022-05-26 2022-05-24 0.446 0 +0
2022-05-25 2022-05-23 0.446 0 +0
2022-05-24 2022-05-20 0.459 0 +0
2022-05-23 2022-05-19 0.446 0 +0
2022-05-20 2022-05-18 0.453 0 +0
2022-05-19 2022-05-17 0.453 0 +0
2022-05-18 2022-05-16 0.440 0 +0
2022-05-17 2022-05-13 0.440 0 +0
2022-05-16 2022-05-12 0.440 0 +0
2022-05-13 2022-05-11 0.459 0 +0
2022-05-12 2022-05-10 0.459 0 +0
2022-05-11 2022-05-06 0.472 0 +0
2022-05-10 2022-05-05 0.472 0 +0
2022-05-06 2022-05-04 0.466 0 +0
2022-05-05 2022-05-03 0.472 0 +0
2022-05-04 2022-04-29 0.472 0 +0
2022-05-03 2022-04-28 0.479 0 +0
2022-04-29 2022-04-27 0.479 0 +0
2022-04-28 2022-04-26 0.479 0 +0
2022-04-27 2022-04-25 0.479 0 +0
2022-04-26 2022-04-22 0.485 0 +0
2022-04-25 2022-04-21 0.498 0 +0
2022-04-22 2022-04-20 0.485 0 +0
2022-04-21 2022-04-19 0.485 0 +0
2022-04-20 2022-04-14 0.485 0 +0
2022-04-19 2022-04-13 0.485 0 +0
2022-04-14 2022-04-12 0.485 0 +0
2022-04-13 2022-04-11 0.485 0 +0
2022-04-12 2022-04-08 0.498 0 +0
2022-04-11 2022-04-07 0.498 0 +0
2022-04-08 2022-04-06 0.498 0 +0
2022-04-07 2022-04-04 0.505 0 +0
2022-04-06 2022-04-01 0.505 0 +0
2022-04-04 2022-03-31 0.505 0 +0
2022-04-01 2022-03-30 0.505 0 +0
2022-03-31 2022-03-29 0.505 0 +0
2022-03-30 2022-03-28 0.511 0 +0
2022-03-29 2022-03-25 0.505 0 +0
2022-03-28 2022-03-24 0.505 0 +0
2022-03-25 2022-03-23 0.511 0 +0
2022-03-24 2022-03-22 0.505 0 +0
2022-03-23 2022-03-21 0.498 0 +0
2022-03-22 2022-03-18 0.505 0 +0
2022-03-21 2022-03-17 0.505 0 +0
2022-03-18 2022-03-16 0.492 0 +0
2022-03-17 2022-03-15 0.466 0 +0
2022-03-16 2022-03-14 0.492 0 +0
2022-03-15 2022-03-11 0.492 0 +0
2022-03-14 2022-03-10 0.511 0 +0
2022-03-11 2022-03-09 0.505 0 +0
2022-03-10 2022-03-08 0.505 0 +0
2022-03-09 2022-03-07 0.505 0 +0
2022-03-08 2022-03-04 0.518 0 +0
2022-03-07 2022-03-03 0.524 0 +0
2022-03-04 2022-03-02 0.524 0 +0
2022-03-03 2022-03-01 0.524 0 +0
2022-03-02 2022-02-28 0.531 0 +0
2022-03-01 2022-02-25 0.531 0 +0
2022-02-28 2022-02-24 0.524 0 +0
2022-02-25 2022-02-23 0.537 0 +0
2022-02-24 2022-02-22 0.639 0 +0
2022-02-23 2022-02-21 0.646 0 +0
2022-02-22 2022-02-18 0.639 0 +0
2022-02-21 2022-02-17 0.639 0 +0
2022-02-18 2022-02-16 0.639 0 +0
2022-02-17 2022-02-15 0.632 0 +0
2022-02-16 2022-02-14 0.632 0 +0
2022-02-15 2022-02-11 0.632 0 +0
2022-02-14 2022-02-10 0.646 0 +0
2022-02-11 2022-02-09 0.639 0 +0
2022-02-10 2022-02-08 0.639 0 +0
2022-02-09 2022-02-07 0.639 0 +0
2022-02-08 2022-02-04 0.632 0 +0
2022-02-07 2022-01-31 0.611 0 +0
2022-02-04 2022-01-27 0.589 0 +0
2022-01-28 2022-01-26 0.547 0 +0
2022-01-27 2022-01-25 0.547 0 +0
2022-01-26 2022-01-24 0.554 0 +0
2022-01-25 2022-01-21 0.561 0 +0
2022-01-24 2022-01-20 0.561 0 +0
2022-01-21 2022-01-19 0.561 0 +0
2022-01-20 2022-01-18 0.554 0 +0
2022-01-19 2022-01-17 0.547 0 +0
2022-01-18 2022-01-14 0.547 0 +0
2022-01-17 2022-01-13 0.561 0 +0
2022-01-14 2022-01-12 0.561 0 +0
2022-01-13 2022-01-11 0.554 0 +0
2022-01-12 2022-01-10 0.547 0 +0
2022-01-11 2022-01-07 0.547 0 +0
2022-01-10 2022-01-06 0.547 0 +0
2022-01-07 2022-01-05 0.561 0 +0
2022-01-06 2022-01-04 0.561 0 +0
2022-01-05 2022-01-03 0.561 0 +0
2022-01-04 2021-12-31 0.561 0 +0
2022-01-03 2021-12-29 0.575 0 +0
2021-12-30 2021-12-28 0.568 0 +0
2021-12-29 2021-12-24 0.547 0 +0
2021-12-28 2021-12-22 0.547 0 +0
2021-12-23 2021-12-21 0.540 0 +0
2021-12-22 2021-12-20 0.540 0 +0
2021-12-21 2021-12-17 0.598 0 +0
2021-12-20 2021-12-16 0.598 0 +0
2021-12-17 2021-12-15 0.591 0 +0
2021-12-16 2021-12-14 0.591 0 +0
2021-12-15 2021-12-13 0.606 0 +0
2021-12-14 2021-12-10 0.606 0 +0
2021-12-13 2021-12-09 0.598 0 +0
2021-12-10 2021-12-08 0.591 0 +0
2021-12-09 2021-12-07 0.598 0 +0
2021-12-08 2021-12-06 0.591 0 +0
2021-12-07 2021-12-03 0.598 0 +0
2021-12-06 2021-12-02 0.598 0 +0
2021-12-03 2021-12-01 0.598 0 +0
2021-12-02 2021-11-30 0.591 0 +0
2021-12-01 2021-11-29 0.598 0 +0
2021-11-30 2021-11-26 0.613 0 +0
2021-11-29 2021-11-25 0.606 0 +0
2021-11-26 2021-11-24 0.591 0 +0
2021-11-25 2021-11-23 0.598 0 +0
2021-11-24 2021-11-22 0.591 0 +0
2021-11-23 2021-11-19 0.591 0 +0
2021-11-22 2021-11-18 0.591 0 +0
2021-11-19 2021-11-17 0.591 0 +0
2021-11-18 2021-11-16 0.591 0 +0
2021-11-17 2021-11-15 0.583 0 +0
2021-11-16 2021-11-12 0.591 0 +0
2021-11-15 2021-11-11 0.591 0 +0
2021-11-12 2021-11-10 0.591 0 +0
2021-11-11 2021-11-09 0.591 0 +0
2021-11-10 2021-11-08 0.583 0 +0
2021-11-09 2021-11-05 0.583 0 +0
2021-11-08 2021-11-04 0.583 0 +0
2021-11-05 2021-11-03 0.591 0 +0
2021-11-04 2021-11-02 0.583 0 +0
2021-11-03 2021-11-01 0.591 0 +0
2021-11-02 2021-10-29 0.576 0 +0
2021-11-01 2021-10-28 0.583 0 +0
2021-10-29 2021-10-27 0.583 0 +0
2021-10-28 2021-10-26 0.583 0 +0
2021-10-27 2021-10-25 0.583 0 +0
2021-10-26 2021-10-22 0.591 0 +0
2021-10-25 2021-10-21 0.591 0 +0
2021-10-22 2021-10-20 0.583 0 +0
2021-10-21 2021-10-19 0.591 0 +0
2021-10-20 2021-10-18 0.591 0 +0
2021-10-19 2021-10-15 0.583 0 +0
2021-10-18 2021-10-12 0.583 0 +0
2021-10-15 2021-10-11 0.583 0 +0
2021-10-12 2021-10-08 0.591 0 +0
2021-10-11 2021-10-07 0.583 0 +0
2021-10-08 2021-10-06 0.583 0 +0
2021-10-07 2021-10-05 0.591 0 +0
2021-10-06 2021-10-04 0.591 0 +0
2021-10-05 2021-09-30 0.598 0 +0
2021-10-04 2021-09-29 0.591 0 +0
2021-09-30 2021-09-28 0.591 0 +0
2021-09-29 2021-09-27 0.591 0 +0
2021-09-28 2021-09-24 0.598 0 +0
2021-09-27 2021-09-23 0.591 0 +0
2021-09-24 2021-09-21 0.591 0 +0
2021-09-23 2021-09-20 0.613 0 +0
2021-09-21 2021-09-17 0.681 0 +0
2021-09-20 2021-09-16 0.697 0 +0
2021-09-17 2021-09-15 0.712 0 +0
2021-09-16 2021-09-14 0.743 0 +0
2021-09-15 2021-09-13 0.735 0 +0
2021-09-14 2021-09-10 0.751 0 +0
2021-09-13 2021-09-09 0.758 0 +0
2021-09-10 2021-09-08 0.758 0 +0
2021-09-09 2021-09-07 0.758 0 +0
2021-09-08 2021-09-06 0.758 0 +0
2021-09-07 2021-09-03 0.735 0 +0
2021-09-06 2021-09-02 0.735 0 +0
2021-09-03 2021-09-01 0.728 0 +0
2021-09-02 2021-08-31 0.728 0 +0
2021-09-01 2021-08-30 0.728 0 +0
2021-08-31 2021-08-27 0.728 0 +0
2021-08-30 2021-08-26 0.712 0 +0
2021-08-27 2021-08-25 0.712 0 +0
2021-08-26 2021-08-24 0.712 0 +0
2021-08-25 2021-08-23 0.712 0 +0
2021-08-24 2021-08-20 0.712 0 +0
2021-08-23 2021-08-19 0.720 0 +0
2021-08-20 2021-08-18 0.728 0 +0
2021-08-19 2021-08-17 0.728 0 +0
2021-08-18 2021-08-16 0.728 0 +0
2021-08-17 2021-08-13 0.735 0 +0
2021-08-16 2021-08-12 0.735 0 +0
2021-08-13 2021-08-11 0.735 0 +0
2021-08-12 2021-08-10 0.728 0 +0
2021-08-11 2021-08-09 0.728 0 +0
2021-08-10 2021-08-06 0.728 0 +0
2021-08-09 2021-08-05 0.735 0 +0
2021-08-06 2021-08-04 0.728 0 +0
2021-08-05 2021-08-03 0.728 0 +0
2021-08-04 2021-08-02 0.735 0 +0
2021-08-03 2021-07-30 0.735 0 +0
2021-08-02 2021-07-29 0.735 0 +0
2021-07-30 2021-07-28 0.728 0 +0
2021-07-29 2021-07-27 0.720 0 +0
2021-07-28 2021-07-26 0.735 0 +0
2021-07-27 2021-07-23 0.743 0 +0
2021-07-26 2021-07-22 0.743 0 +0
2021-07-23 2021-07-21 0.735 0 +0
2021-07-22 2021-07-20 0.735 0 +0
2021-07-21 2021-07-19 0.735 0 +0
2021-07-20 2021-07-16 0.743 0 +0
2021-07-19 2021-07-15 0.743 0 +0
2021-07-16 2021-07-14 0.743 0 +0
2021-07-15 2021-07-13 0.735 0 +0
2021-07-14 2021-07-12 0.743 0 +0
2021-07-13 2021-07-09 0.743 0 +0
2021-07-12 2021-07-08 0.743 0 +0
2021-07-09 2021-07-07 0.751 0 +0
2021-07-08 2021-07-06 0.751 0 +0
2021-07-07 2021-07-05 0.751 0 +0
2021-07-06 2021-07-02 0.758 0 +0
2021-07-05 2021-06-30 0.766 0 +0
2021-07-02 2021-06-29 0.728 0 +0
2021-06-30 2021-06-28 0.728 0 +0
2021-06-29 2021-06-25 0.712 0 +0
2021-06-28 2021-06-24 0.712 0 +0
2021-06-25 2021-06-23 0.712 0 +0
2021-06-24 2021-06-22 0.712 0 +0
2021-06-23 2021-06-21 0.712 0 +0
2021-06-22 2021-06-18 0.704 0 +0
2021-06-21 2021-06-17 0.704 0 +0
2021-06-18 2021-06-16 0.712 0 +0
2021-06-17 2021-06-15 0.712 0 +0
2021-06-16 2021-06-11 0.712 0 +0
2021-06-15 2021-06-10 0.712 0 +0
2021-06-11 2021-06-09 0.712 0 +0
2021-06-10 2021-06-08 0.712 0 +0
2021-06-09 2021-06-07 0.712 0 +0
2021-06-08 2021-06-04 0.712 0 +0
2021-06-07 2021-06-03 0.720 0 +0
2021-06-04 2021-06-02 0.712 0 +0
2021-06-03 2021-06-01 0.704 0 +0
2021-06-02 2021-05-31 0.704 0 +0
2021-06-01 2021-05-28 0.704 0 +0
2021-05-31 2021-05-27 0.704 0 +0
2021-05-28 2021-05-26 0.704 0 +0
2021-05-27 2021-05-25 0.704 0 +0
2021-05-26 2021-05-24 0.704 0 +0
2021-05-25 2021-05-21 0.704 0 +0
2021-05-24 2021-05-20 0.704 0 +0
2021-05-21 2021-05-18 0.704 0 +0
2021-05-20 2021-05-17 0.697 0 +0
2021-05-18 2021-05-14 0.689 0 +0
2021-05-17 2021-05-13 0.689 0 +0
2021-05-14 2021-05-12 0.697 0 +0
2021-05-13 2021-05-11 0.697 0 +0
2021-05-12 2021-05-10 0.689 0 +0
2021-05-11 2021-05-07 0.697 0 +0
2021-05-10 2021-05-06 0.689 0 +0
2021-05-07 2021-05-05 0.689 0 +0
2021-05-06 2021-05-04 0.689 0 +0
2021-05-05 2021-05-03 0.689 0 +0
2021-05-04 2021-04-30 0.689 0 +0
2021-05-03 2021-04-29 0.681 0 +0
2021-04-30 2021-04-28 0.689 0 +0
2021-04-29 2021-04-27 0.689 0 +0
2021-04-28 2021-04-26 0.689 0 +0
2021-04-27 2021-04-23 0.697 0 +0
2021-04-26 2021-04-22 0.697 0 +0
2021-04-23 2021-04-21 0.697 0 +0
2021-04-22 2021-04-20 0.697 0 +0
2021-04-21 2021-04-19 0.697 0 +0
2021-04-20 2021-04-16 0.697 0 +0
2021-04-19 2021-04-15 0.689 0 +0
2021-04-16 2021-04-14 0.697 0 +0
2021-04-15 2021-04-13 0.689 0 +0
2021-04-14 2021-04-12 0.681 0 +0
2021-04-13 2021-04-09 0.689 0 +0
2021-04-12 2021-04-08 0.689 0 +0
2021-04-09 2021-04-07 0.697 0 +0
2021-04-08 2021-04-01 0.697 0 +0
2021-04-07 2021-03-31 0.681 0 +0
2021-04-01 2021-03-30 0.689 0 +0
2021-03-31 2021-03-29 0.689 0 +0
2021-03-30 2021-03-26 0.689 0 +0
2021-03-29 2021-03-25 0.689 0 +0
2021-03-26 2021-03-24 0.689 0 +0
2021-03-25 2021-03-23 0.689 0 +0
2021-03-24 2021-03-22 0.697 0 +0
2021-03-23 2021-03-19 0.681 0 +0
2021-03-22 2021-03-18 0.689 0 +0
2021-03-19 2021-03-17 0.689 0 +0
2021-03-18 2021-03-16 0.689 0 +0
2021-03-17 2021-03-15 0.689 0 +0
2021-03-16 2021-03-12 0.689 0 +0
2021-03-15 2021-03-11 0.689 0 +0
2021-03-12 2021-03-10 0.673 0 +0
2021-03-11 2021-03-09 0.673 0 +0
2021-03-10 2021-03-08 0.673 0 +0
2021-03-09 2021-03-05 0.673 0 +0
2021-03-08 2021-03-04 0.689 0 +0
2021-03-05 2021-03-03 0.697 0 +0
2021-03-04 2021-03-02 0.697 0 +0
2021-03-03 2021-03-01 0.720 0 +0
2021-03-02 2021-02-26 0.697 0 +0
2021-03-01 2021-02-25 0.697 0 +0
2021-02-26 2021-02-24 0.681 0 +0
2021-02-25 2021-02-23 0.689 0 +0
2021-02-24 2021-02-22 0.689 0 +0
2021-02-23 2021-02-19 0.673 0 +0
2021-02-22 2021-02-18 0.681 0 +0
2021-02-19 2021-02-17 0.704 0 +0
2021-02-18 2021-02-16 0.720 0 +0
2021-02-17 2021-02-11 0.596 0 +0
2021-02-16 2021-02-09 0.596 0 +0
2021-02-10 2021-02-08 0.596 0 +0
2021-02-09 2021-02-05 0.596 0 +0
2021-02-08 2021-02-04 0.596 0 +0
2021-02-05 2021-02-03 0.588 0 +0
2021-02-04 2021-02-02 0.588 0 +0
2021-02-03 2021-02-01 0.604 0 +0
2021-02-02 2021-01-29 0.611 0 +0
2021-02-01 2021-01-28 0.588 0 +0
2021-01-29 2021-01-27 0.619 0 +0
2021-01-28 2021-01-26 0.619 0 +0
2021-01-27 2021-01-25 0.619 0 +0
2021-01-26 2021-01-22 0.619 0 +0
2021-01-25 2021-01-21 0.619 0 +0
2021-01-22 2021-01-20 0.619 0 +0
2021-01-21 2021-01-19 0.635 0 +0
2021-01-20 2021-01-18 0.635 0 +0
2021-01-19 2021-01-15 0.635 0 +0
2021-01-18 2021-01-14 0.619 0 +0
2021-01-15 2021-01-13 0.635 0 +0
2021-01-14 2021-01-12 0.635 0 +0
2021-01-13 2021-01-11 0.635 0 +0
2021-01-12 2021-01-08 0.635 0 +0
2021-01-11 2021-01-07 0.627 0 +0
2021-01-08 2021-01-06 0.635 0 +0
2021-01-07 2021-01-05 0.611 0 +0
2021-01-06 2021-01-04 0.658 0 +0
2021-01-05 2020-12-31 0.658 0 +0
2021-01-04 2020-12-29 0.650 0 +0
2020-12-30 2020-12-28 0.658 0 +0
2020-12-29 2020-12-24 0.666 0 +0
2020-12-28 2020-12-22 0.666 0 +0
2020-12-23 2020-12-21 0.666 0 +0
2020-12-22 2020-12-18 0.666 0 +0
2020-12-21 2020-12-17 0.705 0 +0
2020-12-18 2020-12-16 0.689 0 +0
2020-12-17 2020-12-15 0.689 0 +0
2020-12-16 2020-12-14 0.681 0 +0
2020-12-15 2020-12-11 0.681 0 +0
2020-12-14 2020-12-10 0.673 0 +0
2020-12-11 2020-12-09 0.673 0 +0
2020-12-10 2020-12-08 0.673 0 +0
2020-12-09 2020-12-07 0.681 0 +0
2020-12-08 2020-12-04 0.681 0 +0
2020-12-07 2020-12-03 0.689 0 +0
2020-12-04 2020-12-02 0.689 0 +0
2020-12-03 2020-12-01 0.689 0 +0
2020-12-02 2020-11-30 0.689 0 +0
2020-12-01 2020-11-27 0.697 0 +0
2020-11-30 2020-11-26 0.689 0 +0
2020-11-27 2020-11-25 0.665 0 +0
2020-11-26 2020-11-24 0.665 0 +0
2020-11-25 2020-11-23 0.657 0 +0
2020-11-24 2020-11-20 0.665 0 +0
2020-11-23 2020-11-19 0.665 0 +0
2020-11-20 2020-11-18 0.657 0 +0
2020-11-19 2020-11-17 0.657 0 +0
2020-11-18 2020-11-16 0.657 0 +0
2020-11-17 2020-11-13 0.649 0 +0
2020-11-16 2020-11-12 0.657 0 +0
2020-11-13 2020-11-11 0.657 0 +0
2020-11-12 2020-11-10 0.657 0 +0
2020-11-11 2020-11-09 0.657 0 +0
2020-11-10 2020-11-06 0.649 0 +0
2020-11-09 2020-11-05 0.649 0 +0
2020-11-06 2020-11-04 0.657 0 +0
2020-11-05 2020-11-03 0.649 0 +0
2020-11-04 2020-11-02 0.649 0 +0
2020-11-03 2020-10-30 0.625 0 +0
2020-11-02 2020-10-29 0.625 0 +0
2020-10-30 2020-10-28 0.633 0 +0
2020-10-29 2020-10-27 0.625 0 +0
2020-10-28 2020-10-23 0.617 0 +0
2020-10-27 2020-10-22 0.609 0 +0
2020-10-23 2020-10-21 0.617 0 -1,051
2020-09-24 2020-09-22 0.561 1,051 +1,051 0.00% 589
2015-11-05 2015-11-03 1.086 0 -47,599
2015-10-29 2015-10-27 1.098 47,599 +8,654 0.01% 52,250
2015-10-28 2015-10-26 1.086 38,945 +4,327 0.01% 42,300
2015-09-25 2015-09-23 1.040 34,618 +12,982 0.00% 36,000
2015-09-24 2015-09-22 1.051 21,636 +4,327 0.00% 22,750
2015-09-23 2015-09-21 1.051 17,309 +8,655 0.00% 18,200
2015-09-21 2015-09-17 1.051 8,654 +8,654 0.00% 9,100
2015-08-31 2015-08-27 1.195 0 -8,119
2015-08-28 2015-08-26 1.195 8,119 -8,119 0.00% 9,700
2015-08-26 2015-08-24 1.182 16,238 -8,119 0.00% 19,200
2015-08-25 2015-08-21 1.219 24,357 -8,119 0.00% 29,700
2015-08-24 2015-08-20 1.219 32,476 -8,120 0.00% 39,600
2015-08-21 2015-08-19 1.232 40,596 -8,119 0.01% 50,001
2015-08-20 2015-08-18 1.256 48,715 -8,119 0.01% 61,200
2015-08-19 2015-08-17 1.256 56,834 -4,059 0.01% 71,400
2015-08-18 2015-08-14 1.256 60,893 -8,119 0.01% 76,500
2015-08-17 2015-08-13 1.281 69,012 -8,119 0.01% 88,400
2015-08-14 2015-08-12 1.232 77,131 -8,120 0.01% 94,999
2015-08-13 2015-08-11 1.256 85,251 -8,119 0.01% 107,101
2015-08-12 2015-08-10 1.281 93,370 -4,059 0.01% 119,600
2015-08-11 2015-08-07 1.256 97,429 -8,119 0.01% 122,400
2015-08-10 2015-08-06 1.256 105,548 -4,060 0.02% 132,600
2015-08-07 2015-08-05 1.256 109,608 -4,059 0.02% 137,700
2015-08-06 2015-08-04 1.256 113,667 -4,060 0.02% 142,799
2015-08-05 2015-08-03 1.256 117,727 -4,060 0.02% 147,900
2015-08-04 2015-07-31 1.256 121,787 -8,119 0.02% 153,001
2015-08-03 2015-07-30 1.256 129,906 -4,059 0.02% 163,200
2015-07-31 2015-07-29 1.281 133,965 -4,060 0.02% 171,600
2015-07-30 2015-07-28 1.256 138,025 -8,119 0.02% 173,400
2015-07-29 2015-07-27 1.256 146,144 -4,059 0.02% 183,600
2015-07-28 2015-07-24 1.281 150,203 -8,119 0.02% 192,400
2015-07-27 2015-07-23 1.306 158,322 -4,060 0.02% 206,699
2015-07-24 2015-07-22 1.306 162,382 -8,119 0.02% 212,000
2015-07-22 2015-07-20 1.306 170,501 -4,060 0.03% 222,600
2015-07-21 2015-07-17 1.306 174,561 -8,119 0.03% 227,900
2015-07-20 2015-07-16 1.256 182,680 -8,119 0.03% 229,500
2015-07-17 2015-07-15 1.256 190,799 -4,059 0.03% 239,700
2015-07-15 2015-07-13 1.281 194,858 -8,120 0.03% 249,599
2015-07-14 2015-07-10 1.256 202,978 -8,119 0.03% 255,001
2015-07-13 2015-07-09 1.256 211,097 -4,059 0.03% 265,200
2015-07-10 2015-07-08 1.158 215,156 -12,179 0.03% 249,100
2015-07-09 2015-07-07 1.256 227,335 -8,119 0.03% 285,600
2015-07-08 2015-07-06 1.281 235,454 -8,119 0.04% 301,600
2015-07-07 2015-07-03 1.330 243,573 -8,119 0.04% 324,000
2015-06-23 2015-06-19 1.355 251,692 -12,179 0.04% 341,000
2015-06-19 2015-06-17 1.379 263,871 -8,119 0.04% 364,000
2015-06-15 2015-06-11 1.404 271,990 -8,119 0.04% 381,900
2015-06-02 2015-05-29 1.478 280,109 +8,119 0.04% 414,000
2015-06-01 2015-05-28 1.453 271,990 +8,119 0.04% 395,300
2015-05-28 2015-05-26 1.478 263,871 +8,119 0.04% 390,000
2015-05-27 2015-05-22 1.478 255,752 +8,119 0.04% 378,000
2015-05-26 2015-05-21 1.453 247,633 +8,120 0.04% 359,901
2015-05-22 2015-05-20 1.453 239,513 +8,119 0.04% 348,099
2015-05-21 2015-05-19 1.453 231,394 +8,119 0.04% 336,299
2015-05-20 2015-05-18 1.453 223,275 +4,059 0.03% 324,500
2015-05-19 2015-05-15 1.453 219,216 +8,119 0.03% 318,600
2015-05-18 2015-05-14 1.453 211,097 +8,119 0.03% 306,801
2015-05-15 2015-05-13 1.453 202,978 +8,120 0.03% 295,001
2015-05-14 2015-05-12 1.453 194,858 +8,119 0.03% 283,199
2015-05-13 2015-05-11 1.478 186,739 +4,059 0.03% 276,000
2015-05-12 2015-05-08 1.478 182,680 +4,060 0.03% 270,000
2015-05-08 2015-05-06 1.503 178,620 +4,059 0.03% 268,400
2015-05-07 2015-05-05 1.478 174,561 -12,178 0.03% 258,000
2015-05-04 2015-04-29 1.478 186,739 -8,119 0.03% 276,000
2015-04-30 2015-04-28 1.404 194,858 -4,060 0.03% 273,599
2015-04-29 2015-04-27 1.379 198,918 +4,060 0.03% 274,400
2015-04-28 2015-04-24 1.355 194,858 -8,120 0.03% 263,999
2015-04-27 2015-04-23 1.330 202,978 +8,120 0.03% 270,001
2015-04-24 2015-04-22 1.330 194,858 -8,120 0.03% 259,199
2015-04-21 2015-04-17 1.355 202,978 -8,119 0.03% 275,001
2015-04-20 2015-04-16 1.379 211,097 +4,060 0.03% 291,201
2015-04-17 2015-04-15 1.306 207,037 -4,060 0.03% 270,300
2015-04-16 2015-04-14 1.306 211,097 +4,060 0.03% 275,600
2015-04-14 2015-04-10 1.306 207,037 +8,119 0.03% 270,300
2015-04-13 2015-04-09 1.281 198,918 -4,060 0.03% 254,800
2015-04-10 2015-04-08 1.281 202,978 +4,060 0.03% 260,001
2015-04-09 2015-04-02 1.256 198,918 +12,179 0.03% 249,900
2015-04-08 2015-04-01 1.232 186,739 +8,119 0.03% 230,000
2015-04-02 2015-03-31 1.256 178,620 -8,119 0.03% 224,400
2015-04-01 2015-03-30 1.232 186,739 +8,119 0.03% 230,000
2015-03-31 2015-03-27 1.232 178,620 -20,298 0.03% 220,000
2015-03-27 2015-03-25 1.232 198,918 -12,179 0.03% 245,000
2015-03-26 2015-03-24 1.232 211,097 -16,238 0.03% 260,000
2015-03-25 2015-03-23 1.256 227,335 -20,298 0.03% 285,600
2015-03-24 2015-03-20 1.232 247,633 -24,357 0.04% 305,001
2015-03-23 2015-03-19 1.232 271,990 -8,119 0.04% 335,000
2015-03-19 2015-03-17 1.256 280,109 -4,060 0.04% 351,900
2015-03-17 2015-03-13 1.281 284,169 -4,059 0.04% 364,001
2015-03-16 2015-03-12 1.256 288,228 -12,179 0.04% 362,100
2015-03-11 2015-03-09 1.281 300,407 -4,059 0.05% 384,800
2015-02-04 2015-02-02 1.281 304,466 +4,059 0.05% 390,000
2015-02-02 2015-01-29 1.306 300,407 +4,060 0.05% 392,200
2015-01-30 2015-01-28 1.306 296,347 +16,238 0.05% 386,900
2015-01-29 2015-01-27 1.306 280,109 +4,060 0.04% 365,700
2015-01-28 2015-01-26 1.306 276,049 +8,119 0.04% 360,399
2015-01-27 2015-01-23 1.306 267,930 +12,178 0.04% 349,800
2015-01-26 2015-01-22 1.306 255,752 +8,119 0.04% 333,900
2015-01-23 2015-01-21 1.306 247,633 +4,060 0.04% 323,301
2015-01-22 2015-01-20 1.306 243,573 +12,179 0.04% 318,000
2015-01-20 2015-01-16 1.306 231,394 +12,178 0.04% 302,100
2015-01-19 2015-01-15 1.330 219,216 +8,119 0.03% 291,600
2015-01-15 2015-01-13 1.330 211,097 +12,179 0.03% 280,801
2015-01-14 2015-01-12 1.330 198,918 +4,060 0.03% 264,600
2015-01-13 2015-01-09 1.330 194,858 +12,178 0.03% 259,199
2015-01-07 2015-01-05 1.306 182,680 +12,179 0.03% 238,500
2015-01-06 2015-01-02 1.330 170,501 +4,059 0.03% 226,800
2015-01-05 2014-12-31 1.281 166,442 -4,059 0.03% 213,201
2015-01-02 2014-12-29 1.281 170,501 -4,060 0.03% 218,400
2014-12-30 2014-12-24 1.306 174,561 +16,239 0.03% 227,900
2014-12-29 2014-12-22 1.281 158,322 +24,357 0.02% 202,799
2014-12-23 2014-12-19 1.306 133,965 +12,178 0.02% 174,900
2014-12-22 2014-12-18 1.306 121,787 +16,239 0.02% 159,001
2014-12-19 2014-12-17 1.355 105,548 +20,297 0.02% 143,049
2014-12-18 2014-12-16 1.330 85,251 +25,485 0.01% 113,401
2014-12-17 2014-12-15 1.330 59,766 +7,969 0.01% 79,501
2014-12-15 2014-12-11 1.355 51,797 +15,938 0.01% 70,200
2014-12-11 2014-12-09 1.355 35,859 +11,953 0.01% 48,600
2014-12-10 2014-12-08 1.355 23,906 +11,953 0.00% 32,400
2014-12-05 2014-12-03 1.355 11,953 +11,953 0.00% 16,200
2014-11-07 2014-11-05 1.280 0 -10,359
2014-11-06 2014-11-04 1.280 10,359 -10,758 0.00% 13,260
2014-11-05 2014-11-03 1.255 21,117 -10,758 0.00% 26,500
2014-11-04 2014-10-31 1.255 31,875 -11,156 0.01% 40,000
2014-11-03 2014-10-30 1.280 43,031 -16,735 0.01% 55,080
2014-10-31 2014-10-29 1.255 59,766 -4,781 0.01% 75,000
2014-10-30 2014-10-28 1.280 64,547 -10,359 0.01% 82,620
2014-10-29 2014-10-27 1.255 74,906 -9,563 0.01% 94,000
2014-10-28 2014-10-24 1.255 84,469 -9,961 0.01% 106,000
2014-10-27 2014-10-23 1.255 94,430 -10,359 0.01% 118,500
2014-10-23 2014-10-21 1.280 104,789 -10,758 0.02% 134,130
2014-10-22 2014-10-20 1.305 115,547 -398 0.02% 150,800
2014-10-21 2014-10-17 1.305 115,945 -10,758 0.02% 151,320
2014-09-23 2014-09-19 1.537 126,703 +8,738 0.02% 194,687
2014-08-07 2014-08-05 1.483 117,965 +9,645 0.02% 174,900
2014-08-06 2014-08-04 1.510 108,320 +10,016 0.02% 163,520
2014-08-05 2014-08-01 1.510 98,304 +10,016 0.02% 148,400
2014-08-04 2014-07-31 1.510 88,288 +10,387 0.01% 133,280
2014-08-01 2014-07-30 1.510 77,901 +10,016 0.01% 117,599
2014-07-31 2014-07-29 1.510 67,885 +10,015 0.01% 102,479
2014-07-30 2014-07-28 1.510 57,870 +9,645 0.01% 87,361
2014-07-29 2014-07-25 1.510 48,225 +8,903 0.01% 72,801
2014-07-28 2014-07-24 1.510 39,322 +9,274 0.01% 59,361
2014-07-25 2014-07-23 1.510 30,048 +9,645 0.01% 45,360
2014-07-22 2014-07-18 1.483 20,403 +10,387 0.00% 30,250
2014-07-21 2014-07-17 1.483 10,016 +10,016 0.00% 14,850
2013-09-10 2013-09-06 1.417 0 -7,684
2013-09-06 2013-09-04 1.389 7,684 -7,335 0.00% 10,670
2013-09-05 2013-09-03 1.417 15,019 -10,129 0.00% 21,285
2013-09-04 2013-09-02 1.417 25,148 -13,272 0.00% 35,641
2013-09-03 2013-08-30 1.417 38,420 -5,239 0.01% 54,450
2013-09-02 2013-08-29 1.403 43,659 -9,430 0.01% 61,250
2013-06-10 2013-06-06 1.432 53,089 +7,684 0.01% 75,999
2013-06-05 2013-06-03 1.460 45,405 +17,463 0.01% 66,299
2013-06-04 2013-05-31 1.460 27,942 +13,273 0.01% 40,800
2013-05-31 2013-05-29 1.517 14,669 +14,669 0.00% 22,259
2007-06-26 2007-06-22 4.080 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top