History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GONG PING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 18,750 +0 0.00% 2,306
2025-10-13 2025-10-09 0.124 18,750 +0 0.00% 2,325
2025-10-10 2025-10-08 0.121 18,750 +0 0.00% 2,269
2025-10-09 2025-10-06 0.125 18,750 +0 0.00% 2,344
2025-10-08 2025-10-03 0.124 18,750 +0 0.00% 2,325
2025-10-06 2025-10-02 0.124 18,750 +0 0.00% 2,325
2025-10-03 2025-09-30 0.125 18,750 +0 0.00% 2,344
2025-10-02 2025-09-29 0.123 18,750 +0 0.00% 2,306
2025-09-30 2025-09-26 0.125 18,750 +0 0.00% 2,344
2025-09-29 2025-09-25 0.125 18,750 +0 0.00% 2,344
2025-09-26 2025-09-24 0.125 18,750 +0 0.00% 2,344
2025-09-25 2025-09-23 0.125 18,750 +0 0.00% 2,344
2025-09-24 2025-09-22 0.125 18,750 +0 0.00% 2,344
2025-09-23 2025-09-19 0.125 18,750 +0 0.00% 2,344
2025-09-22 2025-09-18 0.125 18,750 +0 0.00% 2,344
2025-09-19 2025-09-17 0.125 18,750 +0 0.00% 2,344
2025-09-18 2025-09-16 0.127 18,750 +0 0.00% 2,381
2025-09-17 2025-09-15 0.128 18,750 +0 0.00% 2,400
2025-09-16 2025-09-12 0.130 18,750 +0 0.00% 2,438
2025-09-15 2025-09-11 0.128 18,750 +0 0.00% 2,400
2025-09-12 2025-09-10 0.128 18,750 +0 0.00% 2,400
2025-09-11 2025-09-09 0.121 18,750 +0 0.00% 2,269
2025-09-10 2025-09-08 0.128 18,750 +0 0.00% 2,400
2025-09-09 2025-09-05 0.124 18,750 +0 0.00% 2,325
2025-09-08 2025-09-04 0.127 18,750 +0 0.00% 2,381
2025-09-05 2025-09-03 0.127 18,750 +0 0.00% 2,381
2025-09-04 2025-09-02 0.129 18,750 +0 0.00% 2,419
2025-09-03 2025-09-01 0.129 18,750 +0 0.00% 2,419
2025-09-02 2025-08-29 0.128 18,750 +0 0.00% 2,400
2025-09-01 2025-08-28 0.133 18,750 +0 0.00% 2,494
2025-08-29 2025-08-27 0.133 18,750 +0 0.00% 2,494
2025-08-28 2025-08-26 0.133 18,750 +0 0.00% 2,494
2025-08-27 2025-08-25 0.135 18,750 +0 0.00% 2,531
2025-08-26 2025-08-22 0.131 18,750 +0 0.00% 2,456
2025-08-25 2025-08-21 0.133 18,750 +0 0.00% 2,494
2025-08-22 2025-08-20 0.133 18,750 +0 0.00% 2,494
2025-08-21 2025-08-19 0.131 18,750 +0 0.00% 2,456
2025-08-20 2025-08-18 0.131 18,750 +0 0.00% 2,456
2025-08-19 2025-08-15 0.134 18,750 +0 0.00% 2,512
2025-08-18 2025-08-14 0.134 18,750 +0 0.00% 2,512
2025-08-15 2025-08-13 0.134 18,750 +0 0.00% 2,512
2025-08-14 2025-08-12 0.134 18,750 +0 0.00% 2,512
2025-08-13 2025-08-11 0.135 18,750 +0 0.00% 2,531
2025-08-12 2025-08-08 0.129 18,750 +0 0.00% 2,419
2025-08-11 2025-08-07 0.129 18,750 +0 0.00% 2,419
2025-08-08 2025-08-06 0.129 18,750 +0 0.00% 2,419
2025-08-07 2025-08-05 0.131 18,750 +0 0.00% 2,456
2025-08-06 2025-08-04 0.128 18,750 +0 0.00% 2,400
2025-08-05 2025-08-01 0.130 18,750 +0 0.00% 2,438
2025-08-04 2025-07-31 0.131 18,750 +0 0.00% 2,456
2025-08-01 2025-07-30 0.122 18,750 +0 0.00% 2,288
2025-07-31 2025-07-29 0.122 18,750 +0 0.00% 2,288
2025-07-30 2025-07-28 0.123 18,750 +0 0.00% 2,306
2025-07-29 2025-07-25 0.123 18,750 +0 0.00% 2,306
2025-07-28 2025-07-24 0.120 18,750 +0 0.00% 2,250
2025-07-25 2025-07-23 0.120 18,750 +0 0.00% 2,250
2025-07-24 2025-07-22 0.121 18,750 +0 0.00% 2,269
2025-07-23 2025-07-21 0.118 18,750 +0 0.00% 2,212
2025-07-22 2025-07-18 0.118 18,750 +0 0.00% 2,212
2025-07-21 2025-07-17 0.113 18,750 +0 0.00% 2,119
2025-07-18 2025-07-16 0.114 18,750 +0 0.00% 2,138
2025-07-17 2025-07-15 0.113 18,750 +0 0.00% 2,119
2025-07-16 2025-07-14 0.114 18,750 +0 0.00% 2,138
2025-07-15 2025-07-11 0.117 18,750 +0 0.00% 2,194
2025-07-14 2025-07-10 0.117 18,750 +0 0.00% 2,194
2025-07-11 2025-07-09 0.114 18,750 +0 0.00% 2,138
2025-07-10 2025-07-08 0.116 18,750 +0 0.00% 2,175
2025-07-09 2025-07-07 0.118 18,750 +0 0.00% 2,212
2025-07-08 2025-07-04 0.115 18,750 +0 0.00% 2,156
2025-07-07 2025-07-03 0.115 18,750 +0 0.00% 2,156
2025-07-04 2025-07-02 0.116 18,750 +0 0.00% 2,175
2025-07-03 2025-06-30 0.114 18,750 +0 0.00% 2,138
2025-07-02 2025-06-27 0.116 18,750 +0 0.00% 2,175
2025-06-30 2025-06-26 0.121 18,750 +0 0.00% 2,269
2025-06-27 2025-06-25 0.120 18,750 +0 0.00% 2,250
2025-06-26 2025-06-24 0.120 18,750 +0 0.00% 2,250
2025-06-25 2025-06-23 0.120 18,750 +0 0.00% 2,250
2025-06-24 2025-06-20 0.120 18,750 +0 0.00% 2,250
2025-06-23 2025-06-19 0.120 18,750 +0 0.00% 2,250
2025-06-20 2025-06-18 0.119 18,750 +0 0.00% 2,231
2025-06-19 2025-06-17 0.119 18,750 +0 0.00% 2,231
2025-06-18 2025-06-16 0.119 18,750 +0 0.00% 2,231
2025-06-17 2025-06-13 0.119 18,750 +0 0.00% 2,231
2025-06-16 2025-06-12 0.122 18,750 +0 0.00% 2,288
2025-06-13 2025-06-11 0.122 18,750 +0 0.00% 2,288
2025-06-12 2025-06-10 0.122 18,750 +0 0.00% 2,288
2025-06-11 2025-06-09 0.126 18,750 +0 0.00% 2,362
2025-06-10 2025-06-06 0.123 18,750 +0 0.00% 2,306
2025-06-09 2025-06-05 0.122 18,750 +0 0.00% 2,288
2025-06-06 2025-06-04 0.122 18,750 +0 0.00% 2,288
2025-06-05 2025-06-03 0.120 18,750 +0 0.00% 2,250
2025-06-04 2025-06-02 0.119 18,750 +0 0.00% 2,231
2025-06-03 2025-05-30 0.118 18,750 +0 0.00% 2,212
2025-06-02 2025-05-29 0.118 18,750 +0 0.00% 2,212
2025-05-30 2025-05-28 0.118 18,750 +0 0.00% 2,212
2025-05-29 2025-05-27 0.118 18,750 +0 0.00% 2,212
2025-05-28 2025-05-26 0.118 18,750 +0 0.00% 2,212
2025-05-27 2025-05-23 0.118 18,750 +0 0.00% 2,212
2025-05-26 2025-05-22 0.118 18,750 +0 0.00% 2,212
2025-05-23 2025-05-21 0.118 18,750 +0 0.00% 2,212
2025-05-22 2025-05-20 0.124 18,750 +0 0.00% 2,325
2025-05-21 2025-05-19 0.124 18,750 +0 0.00% 2,325
2025-05-20 2025-05-16 0.124 18,750 +0 0.00% 2,325
2025-05-19 2025-05-15 0.117 18,750 +0 0.00% 2,194
2025-05-16 2025-05-14 0.122 18,750 +0 0.00% 2,288
2025-05-15 2025-05-13 0.124 18,750 +0 0.00% 2,325
2025-05-14 2025-05-12 0.121 18,750 +0 0.00% 2,269
2025-05-13 2025-05-09 0.117 18,750 +0 0.00% 2,194
2025-05-12 2025-05-08 0.117 18,750 +0 0.00% 2,194
2025-05-09 2025-05-07 0.119 18,750 +0 0.00% 2,231
2025-05-08 2025-05-06 0.123 18,750 +0 0.00% 2,306
2025-05-07 2025-05-02 0.123 18,750 +0 0.00% 2,306
2025-05-06 2025-04-30 0.124 18,750 +0 0.00% 2,325
2025-05-02 2025-04-29 0.125 18,750 +0 0.00% 2,344
2025-04-30 2025-04-28 0.123 18,750 +0 0.00% 2,306
2025-04-29 2025-04-25 0.124 18,750 +0 0.00% 2,325
2025-04-28 2025-04-24 0.123 18,750 +0 0.00% 2,306
2025-04-25 2025-04-23 0.123 18,750 +0 0.00% 2,306
2025-04-24 2025-04-22 0.116 18,750 +0 0.00% 2,175
2025-04-23 2025-04-17 0.113 18,750 +0 0.00% 2,119
2025-04-22 2025-04-16 0.112 18,750 +0 0.00% 2,100
2025-04-17 2025-04-15 0.112 18,750 +0 0.00% 2,100
2025-04-16 2025-04-14 0.112 18,750 +0 0.00% 2,100
2025-04-15 2025-04-11 0.109 18,750 +0 0.00% 2,044
2025-04-14 2025-04-10 0.115 18,750 +0 0.00% 2,156
2025-04-11 2025-04-09 0.109 18,750 +0 0.00% 2,044
2025-04-10 2025-04-08 0.110 18,750 +0 0.00% 2,062
2025-04-09 2025-04-07 0.110 18,750 +0 0.00% 2,062
2025-04-08 2025-04-03 0.128 18,750 +0 0.00% 2,400
2025-04-07 2025-04-02 0.124 18,750 +0 0.00% 2,325
2025-04-03 2025-04-01 0.121 18,750 +0 0.00% 2,269
2025-04-02 2025-03-31 0.117 18,750 +0 0.00% 2,194
2025-04-01 2025-03-28 0.108 18,750 +0 0.00% 2,025
2025-03-31 2025-03-27 0.108 18,750 +0 0.00% 2,025
2025-03-28 2025-03-26 0.113 18,750 +0 0.00% 2,119
2025-03-27 2025-03-25 0.100 18,750 +0 0.00% 1,875
2025-03-26 2025-03-24 0.103 18,750 +0 0.00% 1,931
2025-03-25 2025-03-21 0.103 18,750 +0 0.00% 1,931
2025-03-24 2025-03-20 0.103 18,750 +0 0.00% 1,931
2025-03-21 2025-03-19 0.106 18,750 +0 0.00% 1,988
2025-03-20 2025-03-18 0.105 18,750 +0 0.00% 1,969
2025-03-19 2025-03-17 0.105 18,750 +0 0.00% 1,969
2025-03-18 2025-03-14 0.097 18,750 +0 0.00% 1,819
2025-03-17 2025-03-13 0.100 18,750 +0 0.00% 1,875
2025-03-14 2025-03-12 0.100 18,750 +0 0.00% 1,875
2025-03-13 2025-03-11 0.100 18,750 +0 0.00% 1,875
2025-03-12 2025-03-10 0.100 18,750 +0 0.00% 1,875
2025-03-11 2025-03-07 0.098 18,750 +0 0.00% 1,838
2025-03-10 2025-03-06 0.100 18,750 +0 0.00% 1,875
2025-03-07 2025-03-05 0.100 18,750 +0 0.00% 1,875
2025-03-06 2025-03-04 0.100 18,750 +0 0.00% 1,875
2025-03-05 2025-03-03 0.100 18,750 +0 0.00% 1,875
2025-03-04 2025-02-28 0.099 18,750 +0 0.00% 1,856
2025-03-03 2025-02-27 0.097 18,750 +0 0.00% 1,819
2025-02-28 2025-02-26 0.099 18,750 +0 0.00% 1,856
2025-02-27 2025-02-25 0.099 18,750 +0 0.00% 1,856
2025-02-26 2025-02-24 0.098 18,750 +0 0.00% 1,838
2025-02-25 2025-02-21 0.100 18,750 +0 0.00% 1,875
2025-02-24 2025-02-20 0.097 18,750 +0 0.00% 1,819
2025-02-21 2025-02-19 0.098 18,750 +0 0.00% 1,838
2025-02-20 2025-02-18 0.100 18,750 +0 0.00% 1,875
2025-02-19 2025-02-17 0.099 18,750 +0 0.00% 1,856
2025-02-18 2025-02-14 0.098 18,750 +0 0.00% 1,838
2025-02-17 2025-02-13 0.096 18,750 +0 0.00% 1,800
2025-02-14 2025-02-12 0.098 18,750 +0 0.00% 1,838
2025-02-13 2025-02-11 0.099 18,750 +0 0.00% 1,856
2025-02-12 2025-02-10 0.094 18,750 +0 0.00% 1,762
2025-02-11 2025-02-07 0.090 18,750 +0 0.00% 1,688
2025-02-10 2025-02-06 0.090 18,750 +0 0.00% 1,688
2025-02-07 2025-02-05 0.088 18,750 +0 0.00% 1,650
2025-02-06 2025-02-04 0.084 18,750 +0 0.00% 1,575
2025-02-05 2025-02-03 0.084 18,750 +0 0.00% 1,575
2025-02-04 2025-01-28 0.091 18,750 +0 0.00% 1,706
2025-02-03 2025-01-24 0.091 18,750 +0 0.00% 1,706
2025-01-27 2025-01-23 0.088 18,750 +0 0.00% 1,650
2025-01-24 2025-01-22 0.087 18,750 +0 0.00% 1,631
2025-01-23 2025-01-21 0.087 18,750 +0 0.00% 1,631
2025-01-22 2025-01-20 0.087 18,750 +0 0.00% 1,631
2025-01-21 2025-01-17 0.087 18,750 +0 0.00% 1,631
2025-01-20 2025-01-16 0.092 18,750 +0 0.00% 1,725
2025-01-17 2025-01-15 0.092 18,750 +0 0.00% 1,725
2025-01-16 2025-01-14 0.092 18,750 +0 0.00% 1,725
2025-01-15 2025-01-13 0.087 18,750 +0 0.00% 1,631
2025-01-14 2025-01-10 0.092 18,750 +0 0.00% 1,725
2025-01-13 2025-01-09 0.092 18,750 +0 0.00% 1,725
2025-01-10 2025-01-08 0.094 18,750 +0 0.00% 1,762
2025-01-09 2025-01-07 0.094 18,750 +0 0.00% 1,762
2025-01-08 2025-01-06 0.092 18,750 +0 0.00% 1,725
2025-01-07 2025-01-03 0.090 18,750 +0 0.00% 1,688
2025-01-06 2025-01-02 0.090 18,750 +0 0.00% 1,688
2025-01-03 2024-12-31 0.093 18,750 +0 0.00% 1,744
2025-01-02 2024-12-27 0.096 18,750 +0 0.00% 1,800
2024-12-30 2024-12-24 0.092 18,750 +0 0.00% 1,725
2024-12-27 2024-12-20 0.096 18,750 +0 0.00% 1,800
2024-12-23 2024-12-19 0.093 18,750 +0 0.00% 1,744
2024-12-20 2024-12-18 0.100 18,750 +0 0.00% 1,875
2024-12-19 2024-12-17 0.100 18,750 +0 0.00% 1,875
2024-12-18 2024-12-16 0.100 18,750 +0 0.00% 1,875
2024-12-17 2024-12-13 0.099 18,750 +0 0.00% 1,856
2024-12-16 2024-12-12 0.097 18,750 +0 0.00% 1,819
2024-12-13 2024-12-11 0.097 18,750 +0 0.00% 1,819
2024-12-12 2024-12-10 0.096 18,750 +0 0.00% 1,800
2024-12-11 2024-12-09 0.096 18,750 +0 0.00% 1,800
2024-12-10 2024-12-06 0.095 18,750 +0 0.00% 1,781
2024-12-09 2024-12-05 0.094 18,750 +0 0.00% 1,762
2024-12-06 2024-12-04 0.094 18,750 +0 0.00% 1,762
2024-12-05 2024-12-03 0.105 18,750 +0 0.00% 1,969
2024-12-04 2024-12-02 0.108 18,750 +0 0.00% 2,025
2024-12-03 2024-11-29 0.096 18,750 +0 0.00% 1,800
2024-12-02 2024-11-28 0.094 18,750 +0 0.00% 1,762
2024-11-29 2024-11-27 0.092 18,750 +0 0.00% 1,725
2024-11-28 2024-11-26 0.094 18,750 +0 0.00% 1,762
2024-11-27 2024-11-25 0.094 18,750 +0 0.00% 1,762
2024-11-26 2024-11-22 0.094 18,750 +0 0.00% 1,762
2024-11-25 2024-11-21 0.097 18,750 +0 0.00% 1,819
2024-11-22 2024-11-20 0.097 18,750 +0 0.00% 1,819
2024-11-21 2024-11-19 0.096 18,750 +0 0.00% 1,800
2024-11-20 2024-11-18 0.096 18,750 +0 0.00% 1,800
2024-11-19 2024-11-15 0.095 18,750 +0 0.00% 1,781
2024-11-18 2024-11-14 0.102 18,750 +0 0.00% 1,912
2024-11-15 2024-11-13 0.102 18,750 +0 0.00% 1,912
2024-11-14 2024-11-12 0.103 18,750 +0 0.00% 1,931
2024-11-13 2024-11-11 0.102 18,750 +0 0.00% 1,912
2024-11-12 2024-11-08 0.110 18,750 +0 0.00% 2,062
2024-11-11 2024-11-07 0.110 18,750 +0 0.00% 2,062
2024-11-08 2024-11-06 0.110 18,750 +0 0.00% 2,062
2024-11-07 2024-11-05 0.110 18,750 +0 0.00% 2,062
2024-11-06 2024-11-04 0.108 18,750 +0 0.00% 2,025
2024-11-05 2024-11-01 0.108 18,750 +0 0.00% 2,025
2024-11-04 2024-10-31 0.108 18,750 +0 0.00% 2,025
2024-11-01 2024-10-30 0.108 18,750 +0 0.00% 2,025
2024-10-31 2024-10-29 0.108 18,750 +0 0.00% 2,025
2024-10-30 2024-10-28 0.110 18,750 +0 0.00% 2,062
2024-10-29 2024-10-25 0.110 18,750 +0 0.00% 2,062
2024-10-28 2024-10-24 0.112 18,750 +0 0.00% 2,100
2024-10-25 2024-10-23 0.113 18,750 +0 0.00% 2,119
2024-10-24 2024-10-22 0.114 18,750 +0 0.00% 2,138
2024-10-23 2024-10-21 0.111 18,750 +0 0.00% 2,081
2024-10-22 2024-10-18 0.114 18,750 +0 0.00% 2,138
2024-10-21 2024-10-17 0.113 18,750 +0 0.00% 2,119
2024-10-18 2024-10-16 0.111 18,750 +0 0.00% 2,081
2024-10-17 2024-10-15 0.113 18,750 +0 0.00% 2,119
2024-10-16 2024-10-14 0.124 18,750 +0 0.00% 2,325
2024-10-15 2024-10-10 0.124 18,750 +0 0.00% 2,325
2024-10-14 2024-10-09 0.133 18,750 +0 0.00% 2,494
2024-10-10 2024-10-08 0.128 18,750 +0 0.00% 2,400
2024-10-09 2024-10-07 0.147 18,750 +0 0.00% 2,756
2024-10-08 2024-10-04 0.139 18,750 +0 0.00% 2,606
2024-10-07 2024-10-03 0.126 18,750 +0 0.00% 2,362
2024-10-04 2024-10-02 0.126 18,750 +0 0.00% 2,362
2024-10-03 2024-09-30 0.114 18,750 +0 0.00% 2,138
2024-10-02 2024-09-27 0.109 18,750 +0 0.00% 2,044
2024-09-30 2024-09-26 0.104 18,750 +0 0.00% 1,950
2024-09-27 2024-09-25 0.101 18,750 +0 0.00% 1,894
2024-09-26 2024-09-24 0.098 18,750 +0 0.00% 1,838
2024-09-25 2024-09-23 0.093 18,750 +0 0.00% 1,744
2024-09-24 2024-09-20 0.093 18,750 +0 0.00% 1,744
2024-09-23 2024-09-19 0.093 18,750 +0 0.00% 1,744
2024-09-20 2024-09-17 0.090 18,750 +0 0.00% 1,688
2024-09-19 2024-09-16 0.096 18,750 +0 0.00% 1,800
2024-09-17 2024-09-13 0.094 18,750 +0 0.00% 1,762
2024-09-16 2024-09-12 0.094 18,750 +0 0.00% 1,762
2024-09-13 2024-09-11 0.094 18,750 +0 0.00% 1,762
2024-09-12 2024-09-10 0.099 18,750 +0 0.00% 1,856
2024-09-11 2024-09-09 0.099 18,750 +0 0.00% 1,856
2024-09-10 2024-09-05 0.101 18,750 +0 0.00% 1,894
2024-09-09 2024-09-04 0.101 18,750 +0 0.00% 1,894
2024-09-05 2024-09-03 0.105 18,750 +0 0.00% 1,969
2024-09-04 2024-09-02 0.110 18,750 +0 0.00% 2,062
2024-09-03 2024-08-30 0.096 18,750 +0 0.00% 1,800
2024-09-02 2024-08-29 0.105 18,750 +0 0.00% 1,969
2024-08-30 2024-08-28 0.105 18,750 +0 0.00% 1,969
2024-08-29 2024-08-27 0.105 18,750 +0 0.00% 1,969
2024-08-28 2024-08-26 0.105 18,750 +0 0.00% 1,969
2024-08-27 2024-08-23 0.105 18,750 +0 0.00% 1,969
2024-08-26 2024-08-22 0.105 18,750 +0 0.00% 1,969
2024-08-23 2024-08-21 0.102 18,750 +0 0.00% 1,912
2024-08-22 2024-08-20 0.109 18,750 +0 0.00% 2,044
2024-08-21 2024-08-19 0.113 18,750 +0 0.00% 2,119
2024-08-20 2024-08-16 0.113 18,750 +0 0.00% 2,119
2024-08-19 2024-08-15 0.113 18,750 +0 0.00% 2,119
2024-08-16 2024-08-14 0.102 18,750 +0 0.00% 1,912
2024-08-15 2024-08-13 0.102 18,750 +0 0.00% 1,912
2024-08-14 2024-08-12 0.102 18,750 +0 0.00% 1,912
2024-08-13 2024-08-09 0.102 18,750 +0 0.00% 1,912
2024-08-12 2024-08-08 0.102 18,750 +0 0.00% 1,912
2024-08-09 2024-08-07 0.100 18,750 +0 0.00% 1,875
2024-08-08 2024-08-06 0.100 18,750 +0 0.00% 1,875
2024-08-07 2024-08-05 0.106 18,750 +0 0.00% 1,988
2024-08-06 2024-08-02 0.106 18,750 +0 0.00% 1,988
2024-08-05 2024-08-01 0.106 18,750 +0 0.00% 1,988
2024-08-02 2024-07-31 0.106 18,750 +0 0.00% 1,988
2024-08-01 2024-07-30 0.105 18,750 +0 0.00% 1,969
2024-07-31 2024-07-29 0.105 18,750 +0 0.00% 1,969
2024-07-30 2024-07-26 0.105 18,750 +0 0.00% 1,969
2024-07-29 2024-07-25 0.114 18,750 +0 0.00% 2,138
2024-07-26 2024-07-24 0.114 18,750 +0 0.00% 2,138
2024-07-25 2024-07-23 0.114 18,750 +0 0.00% 2,138
2024-07-24 2024-07-22 0.116 18,750 +0 0.00% 2,175
2024-07-23 2024-07-19 0.118 18,750 +0 0.00% 2,212
2024-07-22 2024-07-18 0.106 18,750 +0 0.00% 1,988
2024-07-19 2024-07-17 0.106 18,750 +0 0.00% 1,988
2024-07-18 2024-07-16 0.105 18,750 +0 0.00% 1,969
2024-07-17 2024-07-15 0.106 18,750 +0 0.00% 1,988
2024-07-16 2024-07-12 0.106 18,750 +0 0.00% 1,988
2024-07-15 2024-07-11 0.110 18,750 +0 0.00% 2,062
2024-07-12 2024-07-10 0.106 18,750 +0 0.00% 1,988
2024-07-11 2024-07-09 0.108 18,750 +0 0.00% 2,025
2024-07-10 2024-07-08 0.108 18,750 +0 0.00% 2,025
2024-07-09 2024-07-05 0.111 18,750 +0 0.00% 2,081
2024-07-08 2024-07-04 0.108 18,750 +0 0.00% 2,025
2024-07-05 2024-07-03 0.107 18,750 +0 0.00% 2,006
2024-07-04 2024-07-02 0.120 18,750 +0 0.00% 2,250
2024-07-03 2024-06-28 0.107 18,750 +0 0.00% 2,006
2024-07-02 2024-06-27 0.107 18,750 +0 0.00% 2,006
2024-06-28 2024-06-26 0.107 18,750 +0 0.00% 2,006
2024-06-27 2024-06-25 0.107 18,750 +0 0.00% 2,006
2024-06-26 2024-06-24 0.107 18,750 +0 0.00% 2,006
2024-06-25 2024-06-21 0.107 18,750 +0 0.00% 2,006
2024-06-24 2024-06-20 0.110 18,750 +0 0.00% 2,062
2024-06-21 2024-06-19 0.109 18,750 +0 0.00% 2,044
2024-06-20 2024-06-18 0.113 18,750 +0 0.00% 2,119
2024-06-19 2024-06-17 0.120 18,750 +0 0.00% 2,250
2024-06-18 2024-06-14 0.120 18,750 +0 0.00% 2,250
2024-06-17 2024-06-13 0.120 18,750 +0 0.00% 2,250
2024-06-14 2024-06-12 0.120 18,750 +0 0.00% 2,250
2024-06-13 2024-06-11 0.120 18,750 +0 0.00% 2,250
2024-06-12 2024-06-07 0.120 18,750 +0 0.00% 2,250
2024-06-11 2024-06-06 0.122 18,750 +0 0.00% 2,288
2024-06-07 2024-06-05 0.122 18,750 +0 0.00% 2,288
2024-06-06 2024-06-04 0.122 18,750 +0 0.00% 2,288
2024-06-05 2024-06-03 0.125 18,750 +0 0.00% 2,344
2024-06-04 2024-05-31 0.125 18,750 +0 0.00% 2,344
2024-06-03 2024-05-30 0.125 18,750 +0 0.00% 2,344
2024-05-31 2024-05-29 0.128 18,750 +0 0.00% 2,400
2024-05-30 2024-05-28 0.129 18,750 +0 0.00% 2,419
2024-05-29 2024-05-27 0.133 18,750 +0 0.00% 2,494
2024-05-28 2024-05-24 0.133 18,750 +0 0.00% 2,494
2024-05-27 2024-05-23 0.133 18,750 +0 0.00% 2,494
2024-05-24 2024-05-22 0.133 18,750 +0 0.00% 2,494
2024-05-23 2024-05-21 0.133 18,750 +0 0.00% 2,494
2024-05-22 2024-05-20 0.134 18,750 +0 0.00% 2,512
2024-05-21 2024-05-17 0.135 18,750 +0 0.00% 2,531
2024-05-20 2024-05-16 0.135 18,750 +0 0.00% 2,531
2024-05-17 2024-05-14 0.130 18,750 +0 0.00% 2,438
2024-05-16 2024-05-13 0.127 18,750 +0 0.00% 2,381
2024-05-14 2024-05-10 0.130 18,750 +0 0.00% 2,438
2024-05-13 2024-05-09 0.128 18,750 +0 0.00% 2,400
2024-05-10 2024-05-08 0.128 18,750 +0 0.00% 2,400
2024-05-09 2024-05-07 0.128 18,750 +0 0.00% 2,400
2024-05-08 2024-05-06 0.128 18,750 +0 0.00% 2,400
2024-05-07 2024-05-03 0.128 18,750 +0 0.00% 2,400
2024-05-06 2024-05-02 0.128 18,750 +0 0.00% 2,400
2024-05-03 2024-04-30 0.128 18,750 +0 0.00% 2,400
2024-05-02 2024-04-29 0.127 18,750 +0 0.00% 2,381
2024-04-30 2024-04-26 0.127 18,750 +0 0.00% 2,381
2024-04-29 2024-04-25 0.114 18,750 +0 0.00% 2,138
2024-04-26 2024-04-24 0.114 18,750 +0 0.00% 2,138
2024-04-25 2024-04-23 0.114 18,750 +0 0.00% 2,138
2024-04-24 2024-04-22 0.116 18,750 +0 0.00% 2,175
2024-04-23 2024-04-19 0.120 18,750 +0 0.00% 2,250
2024-04-22 2024-04-18 0.120 18,750 +0 0.00% 2,250
2024-04-19 2024-04-17 0.120 18,750 +0 0.00% 2,250
2024-04-18 2024-04-16 0.124 18,750 +0 0.00% 2,325
2024-04-17 2024-04-15 0.124 18,750 +0 0.00% 2,325
2024-04-16 2024-04-12 0.141 18,750 +0 0.00% 2,644
2024-04-15 2024-04-11 0.141 18,750 +0 0.00% 2,644
2024-04-12 2024-04-10 0.124 18,750 +0 0.00% 2,325
2024-04-11 2024-04-09 0.124 18,750 +0 0.00% 2,325
2024-04-10 2024-04-08 0.124 18,750 +0 0.00% 2,325
2024-04-09 2024-04-05 0.124 18,750 +0 0.00% 2,325
2024-04-08 2024-04-03 0.124 18,750 +0 0.00% 2,325
2024-04-05 2024-04-02 0.123 18,750 +0 0.00% 2,306
2024-04-03 2024-03-28 0.123 18,750 +0 0.00% 2,306
2024-04-02 2024-03-27 0.123 18,750 +0 0.00% 2,306
2024-03-28 2024-03-26 0.119 18,750 +0 0.00% 2,231
2024-03-27 2024-03-25 0.119 18,750 +0 0.00% 2,231
2024-03-26 2024-03-22 0.119 18,750 +0 0.00% 2,231
2024-03-25 2024-03-21 0.124 18,750 +0 0.00% 2,325
2024-03-22 2024-03-20 0.125 18,750 +0 0.00% 2,344
2024-03-21 2024-03-19 0.127 18,750 +0 0.00% 2,381
2024-03-20 2024-03-18 0.127 18,750 +0 0.00% 2,381
2024-03-19 2024-03-15 0.132 18,750 +0 0.00% 2,475
2024-03-18 2024-03-14 0.132 18,750 +0 0.00% 2,475
2024-03-15 2024-03-13 0.132 18,750 +0 0.00% 2,475
2024-03-14 2024-03-12 0.132 18,750 +0 0.00% 2,475
2024-03-13 2024-03-11 0.137 18,750 +0 0.00% 2,569
2024-03-12 2024-03-08 0.137 18,750 +0 0.00% 2,569
2024-03-11 2024-03-07 0.136 18,750 +0 0.00% 2,550
2024-03-08 2024-03-06 0.137 18,750 +0 0.00% 2,569
2024-03-07 2024-03-05 0.138 18,750 +0 0.00% 2,588
2024-03-06 2024-03-04 0.140 18,750 +0 0.00% 2,625
2024-03-05 2024-03-01 0.140 18,750 +0 0.00% 2,625
2024-03-04 2024-02-29 0.140 18,750 +0 0.00% 2,625
2024-03-01 2024-02-28 0.142 18,750 +0 0.00% 2,662
2024-02-29 2024-02-27 0.142 18,750 +0 0.00% 2,662
2024-02-28 2024-02-26 0.150 18,750 +0 0.00% 2,812
2024-02-27 2024-02-23 0.138 18,750 +0 0.00% 2,588
2024-02-26 2024-02-22 0.138 18,750 +0 0.00% 2,588
2024-02-23 2024-02-21 0.138 18,750 +0 0.00% 2,588
2024-02-22 2024-02-20 0.127 18,750 +0 0.00% 2,381
2024-02-21 2024-02-19 0.127 18,750 +0 0.00% 2,381
2024-02-20 2024-02-16 0.129 18,750 +0 0.00% 2,419
2024-02-19 2024-02-15 0.136 18,750 +0 0.00% 2,550
2024-02-16 2024-02-14 0.136 18,750 +0 0.00% 2,550
2024-02-15 2024-02-09 0.136 18,750 +0 0.00% 2,550
2024-02-14 2024-02-07 0.138 18,750 +0 0.00% 2,588
2024-02-08 2024-02-06 0.138 18,750 +0 0.00% 2,588
2024-02-07 2024-02-05 0.138 18,750 +0 0.00% 2,588
2024-02-06 2024-02-02 0.141 18,750 +0 0.00% 2,644
2024-02-05 2024-02-01 0.127 18,750 +0 0.00% 2,381
2024-02-02 2024-01-31 0.135 18,750 +0 0.00% 2,531
2024-02-01 2024-01-30 0.135 18,750 +0 0.00% 2,531
2024-01-31 2024-01-29 0.139 18,750 +0 0.00% 2,606
2024-01-30 2024-01-26 0.153 18,750 +0 0.00% 2,869
2024-01-29 2024-01-25 0.169 18,750 +0 0.00% 3,169
2024-01-26 2024-01-24 0.169 18,750 +0 0.00% 3,169
2024-01-25 2024-01-23 0.169 18,750 +0 0.00% 3,169
2024-01-24 2024-01-22 0.169 18,750 +0 0.00% 3,169
2024-01-23 2024-01-19 0.170 18,750 +0 0.00% 3,188
2024-01-22 2024-01-18 0.170 18,750 +0 0.00% 3,188
2024-01-19 2024-01-17 0.175 18,750 +0 0.00% 3,281
2024-01-18 2024-01-16 0.175 18,750 +0 0.00% 3,281
2024-01-17 2024-01-15 0.175 18,750 +0 0.00% 3,281
2024-01-16 2024-01-12 0.175 18,750 +0 0.00% 3,281
2024-01-15 2024-01-11 0.176 18,750 +0 0.00% 3,300
2024-01-12 2024-01-10 0.176 18,750 +0 0.00% 3,300
2024-01-11 2024-01-09 0.176 18,750 +0 0.00% 3,300
2024-01-10 2024-01-08 0.176 18,750 +0 0.00% 3,300
2024-01-09 2024-01-05 0.178 18,750 +0 0.00% 3,338
2024-01-08 2024-01-04 0.178 18,750 +0 0.00% 3,338
2024-01-05 2024-01-03 0.179 18,750 +0 0.00% 3,356
2024-01-04 2024-01-02 0.188 18,750 +0 0.00% 3,525
2024-01-03 2023-12-29 0.145 18,750 +0 0.00% 2,719
2024-01-02 2023-12-28 0.145 18,750 +0 0.00% 2,719
2023-12-29 2023-12-27 0.145 18,750 +0 0.00% 2,719
2023-12-28 2023-12-22 0.145 18,750 +0 0.00% 2,719
2023-12-27 2023-12-21 0.155 18,750 +0 0.00% 2,906
2023-12-22 2023-12-20 0.155 18,750 +0 0.00% 2,906
2023-12-21 2023-12-19 0.155 18,750 +0 0.00% 2,906
2023-12-20 2023-12-18 0.152 18,750 +0 0.00% 2,850
2023-12-19 2023-12-15 0.150 18,750 +0 0.00% 2,812
2023-12-18 2023-12-14 0.149 18,750 +0 0.00% 2,794
2023-12-15 2023-12-13 0.149 18,750 +0 0.00% 2,794
2023-12-14 2023-12-12 0.149 18,750 +0 0.00% 2,794
2023-12-13 2023-12-11 0.149 18,750 +0 0.00% 2,794
2023-12-12 2023-12-08 0.149 18,750 +0 0.00% 2,794
2023-12-11 2023-12-07 0.149 18,750 +0 0.00% 2,794
2023-12-08 2023-12-06 0.149 18,750 +0 0.00% 2,794
2023-12-07 2023-12-05 0.149 18,750 +0 0.00% 2,794
2023-12-06 2023-12-04 0.146 18,750 +0 0.00% 2,738
2023-12-05 2023-12-01 0.146 18,750 +0 0.00% 2,738
2023-12-04 2023-11-30 0.146 18,750 +0 0.00% 2,738
2023-12-01 2023-11-29 0.140 18,750 +0 0.00% 2,625
2023-11-30 2023-11-28 0.140 18,750 +0 0.00% 2,625
2023-11-29 2023-11-27 0.160 18,750 +0 0.00% 3,000
2023-11-28 2023-11-24 0.161 18,750 +0 0.00% 3,019
2023-11-27 2023-11-23 0.162 18,750 +0 0.00% 3,038
2023-11-24 2023-11-22 0.162 18,750 +0 0.00% 3,038
2023-11-23 2023-11-21 0.162 18,750 +0 0.00% 3,038
2023-11-22 2023-11-20 0.162 18,750 +0 0.00% 3,038
2023-11-21 2023-11-17 0.163 18,750 +0 0.00% 3,056
2023-11-20 2023-11-16 0.151 18,750 +0 0.00% 2,831
2023-11-17 2023-11-15 0.141 18,750 +0 0.00% 2,644
2023-11-16 2023-11-14 0.138 18,750 +0 0.00% 2,588
2023-11-15 2023-11-13 0.136 18,750 +0 0.00% 2,550
2023-11-14 2023-11-10 0.141 18,750 +0 0.00% 2,644
2023-11-13 2023-11-09 0.141 18,750 +0 0.00% 2,644
2023-11-10 2023-11-08 0.140 18,750 +0 0.00% 2,625
2023-11-09 2023-11-07 0.137 18,750 +0 0.00% 2,569
2023-11-08 2023-11-06 0.137 18,750 +0 0.00% 2,569
2023-11-07 2023-11-03 0.136 18,750 +0 0.00% 2,550
2023-11-06 2023-11-02 0.136 18,750 +0 0.00% 2,550
2023-11-03 2023-11-01 0.140 18,750 +0 0.00% 2,625
2023-11-02 2023-10-31 0.140 18,750 +0 0.00% 2,625
2023-11-01 2023-10-30 0.142 18,750 +0 0.00% 2,662
2023-10-31 2023-10-27 0.145 18,750 +0 0.00% 2,719
2023-10-30 2023-10-26 0.146 18,750 +0 0.00% 2,738
2023-10-27 2023-10-25 0.148 18,750 +0 0.00% 2,775
2023-10-26 2023-10-24 0.148 18,750 +0 0.00% 2,775
2023-10-25 2023-10-20 0.149 18,750 +0 0.00% 2,794
2023-10-24 2023-10-19 0.150 18,750 +0 0.00% 2,812
2023-10-20 2023-10-18 0.150 18,750 +0 0.00% 2,812
2023-10-19 2023-10-17 0.149 18,750 +0 0.00% 2,794
2023-10-18 2023-10-16 0.156 18,750 +0 0.00% 2,925
2023-10-17 2023-10-13 0.156 18,750 +0 0.00% 2,925
2023-10-16 2023-10-12 0.156 18,750 +0 0.00% 2,925
2023-10-13 2023-10-11 0.160 18,750 +0 0.00% 3,000
2023-10-12 2023-10-10 0.160 18,750 +0 0.00% 3,000
2023-10-11 2023-10-09 0.160 18,750 +0 0.00% 3,000
2023-10-10 2023-10-06 0.163 18,750 +0 0.00% 3,056
2023-10-09 2023-10-05 0.163 18,750 +0 0.00% 3,056
2023-10-06 2023-10-04 0.163 18,750 +0 0.00% 3,056
2023-10-05 2023-10-03 0.164 18,750 +0 0.00% 3,075
2023-10-04 2023-09-29 0.170 18,750 +0 0.00% 3,188
2023-10-03 2023-09-28 0.165 18,750 +0 0.00% 3,094
2023-09-29 2023-09-27 0.165 18,750 +0 0.00% 3,094
2023-09-28 2023-09-26 0.160 18,750 +0 0.00% 3,000
2023-09-27 2023-09-25 0.163 18,750 +0 0.00% 3,056
2023-09-26 2023-09-22 0.179 18,750 +0 0.00% 3,356
2023-09-25 2023-09-21 0.179 18,750 +0 0.00% 3,356
2023-09-22 2023-09-20 0.180 18,750 +0 0.00% 3,375
2023-09-21 2023-09-19 0.180 18,750 +0 0.00% 3,375
2023-09-20 2023-09-18 0.180 18,750 +0 0.00% 3,375
2023-09-19 2023-09-15 0.180 18,750 +0 0.00% 3,375
2023-09-18 2023-09-14 0.180 18,750 +0 0.00% 3,375
2023-09-15 2023-09-13 0.183 18,750 +0 0.00% 3,431
2023-09-14 2023-09-12 0.184 18,750 +0 0.00% 3,450
2023-09-13 2023-09-11 0.185 18,750 +0 0.00% 3,469
2023-09-12 2023-09-07 0.175 18,750 +0 0.00% 3,281
2023-09-11 2023-09-06 0.175 18,750 +0 0.00% 3,281
2023-09-07 2023-09-05 0.174 18,750 +0 0.00% 3,262
2023-09-06 2023-09-04 0.174 18,750 +0 0.00% 3,262
2023-09-05 2023-08-31 0.170 18,750 +0 0.00% 3,188
2023-09-04 2023-08-30 0.178 18,750 +0 0.00% 3,338
2023-08-31 2023-08-29 0.175 18,750 +0 0.00% 3,281
2023-08-30 2023-08-28 0.174 18,750 +0 0.00% 3,262
2023-08-29 2023-08-25 0.174 18,750 +0 0.00% 3,262
2023-08-28 2023-08-24 0.174 18,750 +0 0.00% 3,262
2023-08-25 2023-08-23 0.174 18,750 +0 0.00% 3,262
2023-08-24 2023-08-22 0.178 18,750 +0 0.00% 3,338
2023-08-23 2023-08-21 0.181 18,750 +0 0.00% 3,394
2023-08-22 2023-08-18 0.179 18,750 +0 0.00% 3,356
2023-08-21 2023-08-17 0.182 18,750 +0 0.00% 3,412
2023-08-18 2023-08-16 0.180 18,750 +0 0.00% 3,375
2023-08-17 2023-08-15 0.184 18,750 +0 0.00% 3,450
2023-08-16 2023-08-14 0.182 18,750 +0 0.00% 3,412
2023-08-15 2023-08-11 0.187 18,750 +0 0.00% 3,506
2023-08-14 2023-08-10 0.190 18,750 +0 0.00% 3,562
2023-08-11 2023-08-09 0.190 18,750 +0 0.00% 3,562
2023-08-10 2023-08-08 0.190 18,750 +0 0.00% 3,562
2023-08-09 2023-08-07 0.190 18,750 +0 0.00% 3,562
2023-08-08 2023-08-04 0.196 18,750 +0 0.00% 3,675
2023-08-07 2023-08-03 0.196 18,750 +0 0.00% 3,675
2023-08-04 2023-08-02 0.200 18,750 +0 0.00% 3,750
2023-08-03 2023-08-01 0.214 18,750 +0 0.00% 4,012
2023-08-02 2023-07-31 0.200 18,750 +0 0.00% 3,750
2023-08-01 2023-07-28 0.200 18,750 +0 0.00% 3,750
2023-07-31 2023-07-27 0.199 18,750 +0 0.00% 3,731
2023-07-28 2023-07-26 0.199 18,750 +0 0.00% 3,731
2023-07-27 2023-07-25 0.199 18,750 +0 0.00% 3,731
2023-07-26 2023-07-24 0.200 18,750 +0 0.00% 3,750
2023-07-25 2023-07-21 0.200 18,750 +0 0.00% 3,750
2023-07-24 2023-07-20 0.200 18,750 +0 0.00% 3,750
2023-07-21 2023-07-19 0.200 18,750 +0 0.00% 3,750
2023-07-20 2023-07-18 0.213 18,750 +0 0.00% 3,994
2023-07-19 2023-07-14 0.213 18,750 +0 0.00% 3,994
2023-07-18 2023-07-13 0.213 18,750 +0 0.00% 3,994
2023-07-14 2023-07-12 0.213 18,750 +0 0.00% 3,994
2023-07-13 2023-07-11 0.213 18,750 +0 0.00% 3,994
2023-07-12 2023-07-10 0.215 18,750 +0 0.00% 4,031
2023-07-11 2023-07-07 0.222 18,750 +0 0.00% 4,162
2023-07-10 2023-07-06 0.205 18,750 +0 0.00% 3,844
2023-07-07 2023-07-05 0.205 18,750 +0 0.00% 3,844
2023-07-06 2023-07-04 0.204 18,750 +0 0.00% 3,825
2023-07-05 2023-07-03 0.200 18,750 +0 0.00% 3,750
2023-07-04 2023-06-30 0.203 18,750 +0 0.00% 3,806
2023-07-03 2023-06-29 0.208 18,750 +0 0.00% 3,900
2023-06-30 2023-06-28 0.228 18,750 +0 0.00% 4,275
2023-06-29 2023-06-27 0.226 18,750 +0 0.00% 4,238
2023-06-28 2023-06-26 0.226 18,750 +0 0.00% 4,238
2023-06-27 2023-06-23 0.225 18,750 +0 0.00% 4,219
2023-06-26 2023-06-21 0.230 18,750 +0 0.00% 4,312
2023-06-23 2023-06-20 0.235 18,750 +0 0.00% 4,406
2023-06-21 2023-06-19 0.235 18,750 +0 0.00% 4,406
2023-06-20 2023-06-16 0.228 18,750 +0 0.00% 4,275
2023-06-19 2023-06-15 0.225 18,750 +0 0.00% 4,219
2023-06-16 2023-06-14 0.224 18,750 +0 0.00% 4,200
2023-06-15 2023-06-13 0.226 18,750 +0 0.00% 4,238
2023-06-14 2023-06-12 0.226 18,750 +0 0.00% 4,238
2023-06-13 2023-06-09 0.224 18,750 +0 0.00% 4,200
2023-06-12 2023-06-08 0.220 18,750 +0 0.00% 4,125
2023-06-09 2023-06-07 0.223 18,750 +0 0.00% 4,181
2023-06-08 2023-06-06 0.223 18,750 +0 0.00% 4,181
2023-06-07 2023-06-05 0.228 18,750 +0 0.00% 4,275
2023-06-06 2023-06-02 0.225 18,750 +0 0.00% 4,219
2023-06-05 2023-06-01 0.223 18,750 +0 0.00% 4,181
2023-06-02 2023-05-31 0.223 18,750 +0 0.00% 4,181
2023-06-01 2023-05-30 0.225 18,750 +0 0.00% 4,219
2023-05-31 2023-05-29 0.225 18,750 +0 0.00% 4,219
2023-05-30 2023-05-25 0.220 18,750 +0 0.00% 4,125
2023-05-29 2023-05-24 0.227 18,750 +0 0.00% 4,256
2023-05-25 2023-05-23 0.228 18,750 +0 0.00% 4,275
2023-05-24 2023-05-22 0.221 18,750 +0 0.00% 4,144
2023-05-23 2023-05-19 0.228 18,750 +0 0.00% 4,275
2023-05-22 2023-05-18 0.230 18,750 +0 0.00% 4,312
2023-05-19 2023-05-17 0.233 18,750 +0 0.00% 4,369
2023-05-18 2023-05-16 0.233 18,750 +0 0.00% 4,369
2023-05-17 2023-05-15 0.228 18,750 +0 0.00% 4,275
2023-05-16 2023-05-12 0.232 18,750 +0 0.00% 4,350
2023-05-15 2023-05-11 0.236 18,750 +0 0.00% 4,425
2023-05-12 2023-05-10 0.238 18,750 +0 0.00% 4,462
2023-05-11 2023-05-09 0.245 18,750 +0 0.00% 4,594
2023-05-10 2023-05-08 0.245 18,750 +0 0.00% 4,594
2023-05-09 2023-05-05 0.243 18,750 +0 0.00% 4,556
2023-05-08 2023-05-04 0.247 18,750 +0 0.00% 4,631
2023-05-05 2023-05-03 0.242 18,750 +0 0.00% 4,538
2023-05-04 2023-05-02 0.245 18,750 +0 0.00% 4,594
2023-05-03 2023-04-28 0.245 18,750 +0 0.00% 4,594
2023-05-02 2023-04-27 0.245 18,750 +0 0.00% 4,594
2023-04-28 2023-04-26 0.245 18,750 +0 0.00% 4,594
2023-04-27 2023-04-25 0.245 18,750 +0 0.00% 4,594
2023-04-26 2023-04-24 0.247 18,750 +0 0.00% 4,631
2023-04-25 2023-04-21 0.245 18,750 +0 0.00% 4,594
2023-04-24 2023-04-20 0.248 18,750 +0 0.00% 4,650
2023-04-21 2023-04-19 0.248 18,750 +0 0.00% 4,650
2023-04-20 2023-04-18 0.248 18,750 +0 0.00% 4,650
2023-04-19 2023-04-17 0.248 18,750 +0 0.00% 4,650
2023-04-18 2023-04-14 0.249 18,750 +0 0.00% 4,669
2023-04-17 2023-04-13 0.249 18,750 +0 0.00% 4,669
2023-04-14 2023-04-12 0.249 18,750 +0 0.00% 4,669
2023-04-13 2023-04-11 0.249 18,750 +0 0.00% 4,669
2023-04-12 2023-04-06 0.250 18,750 +0 0.00% 4,688
2023-04-11 2023-04-04 0.250 18,750 +0 0.00% 4,688
2023-04-06 2023-04-03 0.247 18,750 +0 0.00% 4,631
2023-04-04 2023-03-31 0.255 18,750 +0 0.00% 4,781
2023-04-03 2023-03-30 0.255 18,750 +0 0.00% 4,781
2023-03-31 2023-03-29 0.247 18,750 +0 0.00% 4,631
2023-03-30 2023-03-28 0.245 18,750 +0 0.00% 4,594
2023-03-29 2023-03-27 0.245 18,750 +0 0.00% 4,594
2023-03-28 2023-03-24 0.245 18,750 +0 0.00% 4,594
2023-03-27 2023-03-23 0.245 18,750 +0 0.00% 4,594
2023-03-24 2023-03-22 0.245 18,750 +0 0.00% 4,594
2023-03-23 2023-03-21 0.244 18,750 +0 0.00% 4,575
2023-03-22 2023-03-20 0.244 18,750 +0 0.00% 4,575
2023-03-21 2023-03-17 0.245 18,750 +0 0.00% 4,594
2023-03-20 2023-03-16 0.245 18,750 +0 0.00% 4,594
2023-03-17 2023-03-15 0.250 18,750 +0 0.00% 4,688
2023-03-16 2023-03-14 0.250 18,750 +0 0.00% 4,688
2023-03-15 2023-03-13 0.245 18,750 +0 0.00% 4,594
2023-03-14 2023-03-10 0.250 18,750 +0 0.00% 4,688
2023-03-13 2023-03-09 0.249 18,750 +0 0.00% 4,669
2023-03-10 2023-03-08 0.248 18,750 +0 0.00% 4,650
2023-03-09 2023-03-07 0.250 18,750 +0 0.00% 4,688
2023-03-08 2023-03-06 0.250 18,750 +0 0.00% 4,688
2023-03-07 2023-03-03 0.250 18,750 +0 0.00% 4,688
2023-03-06 2023-03-02 0.255 18,750 +0 0.00% 4,781
2023-03-03 2023-03-01 0.250 18,750 +0 0.00% 4,688
2023-03-02 2023-02-28 0.250 18,750 +0 0.00% 4,688
2023-03-01 2023-02-27 0.250 18,750 +0 0.00% 4,688
2023-02-28 2023-02-24 0.255 18,750 +0 0.00% 4,781
2023-02-27 2023-02-23 0.260 18,750 +0 0.00% 4,875
2023-02-24 2023-02-22 0.260 18,750 +0 0.00% 4,875
2023-02-23 2023-02-21 0.260 18,750 +0 0.00% 4,875
2023-02-22 2023-02-20 0.260 18,750 +0 0.00% 4,875
2023-02-21 2023-02-17 0.255 18,750 +0 0.00% 4,781
2023-02-20 2023-02-16 0.260 18,750 +0 0.00% 4,875
2023-02-17 2023-02-15 0.260 18,750 +0 0.00% 4,875
2023-02-16 2023-02-14 0.260 18,750 +0 0.00% 4,875
2023-02-15 2023-02-13 0.265 18,750 +0 0.00% 4,969
2023-02-14 2023-02-10 0.265 18,750 +0 0.00% 4,969
2023-02-13 2023-02-09 0.265 18,750 +0 0.00% 4,969
2023-02-10 2023-02-08 0.265 18,750 +0 0.00% 4,969
2023-02-09 2023-02-07 0.265 18,750 +0 0.00% 4,969
2023-02-08 2023-02-06 0.265 18,750 +0 0.00% 4,969
2023-02-07 2023-02-03 0.270 18,750 +0 0.00% 5,062
2023-02-06 2023-02-02 0.265 18,750 +0 0.00% 4,969
2023-02-03 2023-02-01 0.265 18,750 +0 0.00% 4,969
2023-02-02 2023-01-31 0.265 18,750 +0 0.00% 4,969
2023-02-01 2023-01-30 0.270 18,750 +0 0.00% 5,062
2023-01-31 2023-01-27 0.270 18,750 +0 0.00% 5,062
2023-01-30 2023-01-26 0.270 18,750 +0 0.00% 5,062
2023-01-27 2023-01-20 0.270 18,750 +0 0.00% 5,062
2023-01-26 2023-01-19 0.270 18,750 +0 0.00% 5,062
2023-01-20 2023-01-18 0.270 18,750 +0 0.00% 5,062
2023-01-19 2023-01-17 0.265 18,750 +0 0.00% 4,969
2023-01-18 2023-01-16 0.265 18,750 +0 0.00% 4,969
2023-01-17 2023-01-13 0.265 18,750 +0 0.00% 4,969
2023-01-16 2023-01-12 0.265 18,750 +0 0.00% 4,969
2023-01-13 2023-01-11 0.265 18,750 +0 0.00% 4,969
2023-01-12 2023-01-10 0.265 18,750 +0 0.00% 4,969
2023-01-11 2023-01-09 0.265 18,750 +0 0.00% 4,969
2023-01-10 2023-01-06 0.265 18,750 +0 0.00% 4,969
2023-01-09 2023-01-05 0.265 18,750 +0 0.00% 4,969
2023-01-06 2023-01-04 0.260 18,750 +0 0.00% 4,875
2023-01-05 2023-01-03 0.260 18,750 +0 0.00% 4,875
2023-01-04 2022-12-30 0.265 18,750 +0 0.00% 4,969
2023-01-03 2022-12-29 0.265 18,750 +0 0.00% 4,969
2022-12-30 2022-12-28 0.265 18,750 +0 0.00% 4,969
2022-12-29 2022-12-23 0.270 18,750 +0 0.00% 5,062
2022-12-28 2022-12-22 0.260 18,750 +0 0.00% 4,875
2022-12-23 2022-12-21 0.265 18,750 +0 0.00% 4,969
2022-12-22 2022-12-20 0.265 18,750 +0 0.00% 4,969
2022-12-21 2022-12-19 0.260 18,750 +0 0.00% 4,875
2022-12-20 2022-12-16 0.260 18,750 +0 0.00% 4,875
2022-12-19 2022-12-15 0.265 18,750 +0 0.00% 4,969
2022-12-16 2022-12-14 0.280 18,750 +0 0.00% 5,250
2022-12-15 2022-12-13 0.265 18,750 +0 0.00% 4,969
2022-12-14 2022-12-12 0.265 18,750 +0 0.00% 4,969
2022-12-13 2022-12-09 0.265 18,750 +0 0.00% 4,969
2022-12-12 2022-12-08 0.260 18,750 +0 0.00% 4,875
2022-12-09 2022-12-07 0.260 18,750 +0 0.00% 4,875
2022-12-08 2022-12-06 0.265 18,750 +0 0.00% 4,969
2022-12-07 2022-12-05 0.260 18,750 +0 0.00% 4,875
2022-12-06 2022-12-02 0.260 18,750 +0 0.00% 4,875
2022-12-05 2022-12-01 0.265 18,750 +0 0.00% 4,969
2022-12-02 2022-11-30 0.265 18,750 +0 0.00% 4,969
2022-12-01 2022-11-29 0.265 18,750 +0 0.00% 4,969
2022-11-30 2022-11-28 0.275 18,750 +0 0.00% 5,156
2022-11-29 2022-11-25 0.270 18,750 +0 0.00% 5,062
2022-11-28 2022-11-24 0.260 18,750 +0 0.00% 4,875
2022-11-25 2022-11-23 0.260 18,750 +0 0.00% 4,875
2022-11-24 2022-11-22 0.260 18,750 +0 0.00% 4,875
2022-11-23 2022-11-21 0.260 18,750 +0 0.00% 4,875
2022-11-22 2022-11-18 0.260 18,750 +0 0.00% 4,875
2022-11-21 2022-11-17 0.255 18,750 +0 0.00% 4,781
2022-11-18 2022-11-16 0.255 18,750 +0 0.00% 4,781
2022-11-17 2022-11-15 0.270 18,750 +0 0.00% 5,062
2022-11-16 2022-11-14 0.260 18,750 +0 0.00% 4,875
2022-11-15 2022-11-11 0.260 18,750 +0 0.00% 4,875
2022-11-14 2022-11-10 0.250 18,750 +0 0.00% 4,688
2022-11-11 2022-11-09 0.250 18,750 +0 0.00% 4,688
2022-11-10 2022-11-08 0.260 18,750 +0 0.00% 4,875
2022-11-09 2022-11-07 0.250 18,750 +0 0.00% 4,688
2022-11-08 2022-11-04 0.247 18,750 +0 0.00% 4,631
2022-11-07 2022-11-03 0.250 18,750 +0 0.00% 4,688
2022-11-04 2022-11-02 0.248 18,750 +0 0.00% 4,650
2022-11-03 2022-11-01 0.248 18,750 +0 0.00% 4,650
2022-11-02 2022-10-31 0.243 18,750 +0 0.00% 4,556
2022-11-01 2022-10-28 0.246 18,750 +0 0.00% 4,612
2022-10-31 2022-10-27 0.246 18,750 +0 0.00% 4,612
2022-10-28 2022-10-26 0.244 18,750 +0 0.00% 4,575
2022-10-27 2022-10-25 0.250 18,750 +0 0.00% 4,688
2022-10-26 2022-10-24 0.249 18,750 +0 0.00% 4,669
2022-10-25 2022-10-21 0.255 18,750 +0 0.00% 4,781
2022-10-24 2022-10-20 0.255 18,750 +0 0.00% 4,781
2022-10-21 2022-10-19 0.255 18,750 +0 0.00% 4,781
2022-10-20 2022-10-18 0.265 18,750 +0 0.00% 4,969
2022-10-19 2022-10-17 0.260 18,750 +0 0.00% 4,875
2022-10-18 2022-10-14 0.260 18,750 +0 0.00% 4,875
2022-10-17 2022-10-13 0.255 18,750 +0 0.00% 4,781
2022-10-14 2022-10-12 0.255 18,750 +0 0.00% 4,781
2022-10-13 2022-10-11 0.260 18,750 +0 0.00% 4,875
2022-10-12 2022-10-10 0.260 18,750 +0 0.00% 4,875
2022-10-11 2022-10-07 0.265 18,750 +0 0.00% 4,969
2022-10-10 2022-10-06 0.265 18,750 +0 0.00% 4,969
2022-10-07 2022-10-05 0.270 18,750 +0 0.00% 5,062
2022-10-06 2022-10-03 0.265 18,750 +0 0.00% 4,969
2022-10-05 2022-09-30 0.280 18,750 +0 0.00% 5,250
2022-10-03 2022-09-29 0.280 18,750 +0 0.00% 5,250
2022-09-30 2022-09-28 0.280 18,750 +0 0.00% 5,250
2022-09-29 2022-09-27 0.295 18,750 +0 0.00% 5,531
2022-09-28 2022-09-26 0.290 18,750 +0 0.00% 5,438
2022-09-27 2022-09-23 0.300 18,750 +0 0.00% 5,625
2022-09-26 2022-09-22 0.300 18,750 +0 0.00% 5,625
2022-09-23 2022-09-21 0.300 18,750 +0 0.00% 5,625
2022-09-22 2022-09-20 0.300 18,750 +0 0.00% 5,625
2022-09-21 2022-09-19 0.300 18,750 +0 0.00% 5,625
2022-09-20 2022-09-16 0.315 18,750 +0 0.00% 5,906
2022-09-19 2022-09-15 0.310 18,750 +0 0.00% 5,812
2022-09-16 2022-09-14 0.305 18,750 +0 0.00% 5,719
2022-09-15 2022-09-13 0.310 18,750 +0 0.00% 5,812
2022-09-14 2022-09-09 0.315 18,750 +0 0.00% 5,906
2022-09-13 2022-09-08 0.310 18,750 +0 0.00% 5,812
2022-09-09 2022-09-07 0.305 18,750 +0 0.00% 5,719
2022-09-08 2022-09-06 0.320 18,750 +0 0.00% 6,000
2022-09-07 2022-09-05 0.569 18,750 +0 0.00% 10,676
2022-09-06 2022-09-02 0.569 18,750 +4,261 0.00% 10,676
2022-09-05 2022-09-01 0.589 14,489 +0 0.00% 8,531
2022-09-02 2022-08-31 0.576 14,489 +0 0.00% 8,344
2022-09-01 2022-08-30 0.595 14,489 +0 0.00% 8,625
2022-08-31 2022-08-29 0.595 14,489 +0 0.00% 8,625
2022-08-30 2022-08-26 0.589 14,489 +0 0.00% 8,531
2022-08-29 2022-08-25 0.576 14,489 +0 0.00% 8,344
2022-08-26 2022-08-24 0.576 14,489 +0 0.00% 8,344
2022-08-25 2022-08-23 0.569 14,489 +0 0.00% 8,250
2022-08-24 2022-08-22 0.569 14,489 +0 0.00% 8,250
2022-08-23 2022-08-19 0.569 14,489 +0 0.00% 8,250
2022-08-22 2022-08-18 0.544 14,489 +0 0.00% 7,875
2022-08-19 2022-08-17 0.537 14,489 +0 0.00% 7,781
2022-08-18 2022-08-16 0.537 14,489 +0 0.00% 7,781
2022-08-17 2022-08-15 0.531 14,489 +0 0.00% 7,688
2022-08-16 2022-08-12 0.531 14,489 +0 0.00% 7,688
2022-08-15 2022-08-11 0.537 14,489 +0 0.00% 7,781
2022-08-12 2022-08-10 0.531 14,489 +0 0.00% 7,688
2022-08-11 2022-08-09 0.537 14,489 +0 0.00% 7,781
2022-08-10 2022-08-08 0.537 14,489 +0 0.00% 7,781
2022-08-09 2022-08-05 0.537 14,489 +0 0.00% 7,781
2022-08-08 2022-08-04 0.544 14,489 +0 0.00% 7,875
2022-08-05 2022-08-03 0.524 14,489 +0 0.00% 7,594
2022-08-04 2022-08-02 0.531 14,489 +0 0.00% 7,688
2022-08-03 2022-08-01 0.537 14,489 +0 0.00% 7,781
2022-08-02 2022-07-29 0.524 14,489 +0 0.00% 7,594
2022-08-01 2022-07-28 0.537 14,489 +0 0.00% 7,781
2022-07-29 2022-07-27 0.537 14,489 +0 0.00% 7,781
2022-07-28 2022-07-26 0.537 14,489 +0 0.00% 7,781
2022-07-27 2022-07-25 0.544 14,489 +0 0.00% 7,875
2022-07-26 2022-07-22 0.544 14,489 +0 0.00% 7,875
2022-07-25 2022-07-21 0.544 14,489 +0 0.00% 7,875
2022-07-22 2022-07-20 0.544 14,489 +0 0.00% 7,875
2022-07-21 2022-07-19 0.537 14,489 +0 0.00% 7,781
2022-07-20 2022-07-18 0.537 14,489 +0 0.00% 7,781
2022-07-19 2022-07-15 0.537 14,489 +0 0.00% 7,781
2022-07-18 2022-07-14 0.544 14,489 +0 0.00% 7,875
2022-07-15 2022-07-13 0.556 14,489 +0 0.00% 8,063
2022-07-14 2022-07-12 0.563 14,489 +0 0.00% 8,156
2022-07-13 2022-07-11 0.544 14,489 +0 0.00% 7,875
2022-07-12 2022-07-08 0.556 14,489 +0 0.00% 8,063
2022-07-11 2022-07-07 0.544 14,489 +0 0.00% 7,875
2022-07-08 2022-07-06 0.550 14,489 +0 0.00% 7,969
2022-07-07 2022-07-05 0.544 14,489 +0 0.00% 7,875
2022-07-06 2022-07-04 0.524 14,489 +0 0.00% 7,594
2022-07-05 2022-06-30 0.524 14,489 +0 0.00% 7,594
2022-07-04 2022-06-29 0.524 14,489 +0 0.00% 7,594
2022-06-30 2022-06-28 0.518 14,489 +0 0.00% 7,500
2022-06-29 2022-06-27 0.440 14,489 +0 0.00% 6,375
2022-06-28 2022-06-24 0.434 14,489 +0 0.00% 6,281
2022-06-27 2022-06-23 0.446 14,489 +0 0.00% 6,469
2022-06-24 2022-06-22 0.446 14,489 +0 0.00% 6,469
2022-06-23 2022-06-21 0.446 14,489 +0 0.00% 6,469
2022-06-22 2022-06-20 0.440 14,489 +0 0.00% 6,375
2022-06-21 2022-06-17 0.440 14,489 +0 0.00% 6,375
2022-06-20 2022-06-16 0.440 14,489 +0 0.00% 6,375
2022-06-17 2022-06-15 0.459 14,489 +0 0.00% 6,656
2022-06-16 2022-06-14 0.440 14,489 +0 0.00% 6,375
2022-06-15 2022-06-13 0.440 14,489 +0 0.00% 6,375
2022-06-14 2022-06-10 0.440 14,489 +0 0.00% 6,375
2022-06-13 2022-06-09 0.440 14,489 +0 0.00% 6,375
2022-06-10 2022-06-08 0.440 14,489 +0 0.00% 6,375
2022-06-09 2022-06-07 0.440 14,489 +0 0.00% 6,375
2022-06-08 2022-06-06 0.440 14,489 +0 0.00% 6,375
2022-06-07 2022-06-02 0.440 14,489 +0 0.00% 6,375
2022-06-06 2022-06-01 0.440 14,489 +0 0.00% 6,375
2022-06-02 2022-05-31 0.453 14,489 +0 0.00% 6,563
2022-06-01 2022-05-30 0.453 14,489 +0 0.00% 6,563
2022-05-31 2022-05-27 0.453 14,489 +0 0.00% 6,563
2022-05-30 2022-05-26 0.446 14,489 +0 0.00% 6,469
2022-05-27 2022-05-25 0.446 14,489 +0 0.00% 6,469
2022-05-26 2022-05-24 0.446 14,489 +0 0.00% 6,469
2022-05-25 2022-05-23 0.446 14,489 +0 0.00% 6,469
2022-05-24 2022-05-20 0.459 14,489 +0 0.00% 6,656
2022-05-23 2022-05-19 0.446 14,489 +0 0.00% 6,469
2022-05-20 2022-05-18 0.453 14,489 +0 0.00% 6,563
2022-05-19 2022-05-17 0.453 14,489 +0 0.00% 6,563
2022-05-18 2022-05-16 0.440 14,489 +0 0.00% 6,375
2022-05-17 2022-05-13 0.440 14,489 +0 0.00% 6,375
2022-05-16 2022-05-12 0.440 14,489 +0 0.00% 6,375
2022-05-13 2022-05-11 0.459 14,489 +0 0.00% 6,656
2022-05-12 2022-05-10 0.459 14,489 +0 0.00% 6,656
2022-05-11 2022-05-06 0.472 14,489 +0 0.00% 6,844
2022-05-10 2022-05-05 0.472 14,489 +0 0.00% 6,844
2022-05-06 2022-05-04 0.466 14,489 +0 0.00% 6,750
2022-05-05 2022-05-03 0.472 14,489 +0 0.00% 6,844
2022-05-04 2022-04-29 0.472 14,489 +0 0.00% 6,844
2022-05-03 2022-04-28 0.479 14,489 +0 0.00% 6,938
2022-04-29 2022-04-27 0.479 14,489 +0 0.00% 6,938
2022-04-28 2022-04-26 0.479 14,489 +0 0.00% 6,938
2022-04-27 2022-04-25 0.479 14,489 +0 0.00% 6,938
2022-04-26 2022-04-22 0.485 14,489 +0 0.00% 7,031
2022-04-25 2022-04-21 0.498 14,489 +0 0.00% 7,219
2022-04-22 2022-04-20 0.485 14,489 +0 0.00% 7,031
2022-04-21 2022-04-19 0.485 14,489 +0 0.00% 7,031
2022-04-20 2022-04-14 0.485 14,489 +0 0.00% 7,031
2022-04-19 2022-04-13 0.485 14,489 +0 0.00% 7,031
2022-04-14 2022-04-12 0.485 14,489 +0 0.00% 7,031
2022-04-13 2022-04-11 0.485 14,489 +0 0.00% 7,031
2022-04-12 2022-04-08 0.498 14,489 +0 0.00% 7,219
2022-04-11 2022-04-07 0.498 14,489 +0 0.00% 7,219
2022-04-08 2022-04-06 0.498 14,489 +0 0.00% 7,219
2022-04-07 2022-04-04 0.505 14,489 +0 0.00% 7,313
2022-04-06 2022-04-01 0.505 14,489 +0 0.00% 7,313
2022-04-04 2022-03-31 0.505 14,489 +0 0.00% 7,313
2022-04-01 2022-03-30 0.505 14,489 +0 0.00% 7,313
2022-03-31 2022-03-29 0.505 14,489 +0 0.00% 7,313
2022-03-30 2022-03-28 0.511 14,489 +0 0.00% 7,406
2022-03-29 2022-03-25 0.505 14,489 +0 0.00% 7,313
2022-03-28 2022-03-24 0.505 14,489 +0 0.00% 7,313
2022-03-25 2022-03-23 0.511 14,489 +0 0.00% 7,406
2022-03-24 2022-03-22 0.505 14,489 +0 0.00% 7,313
2022-03-23 2022-03-21 0.498 14,489 +0 0.00% 7,219
2022-03-22 2022-03-18 0.505 14,489 +0 0.00% 7,313
2022-03-21 2022-03-17 0.505 14,489 +0 0.00% 7,313
2022-03-18 2022-03-16 0.492 14,489 +0 0.00% 7,125
2022-03-17 2022-03-15 0.466 14,489 +0 0.00% 6,750
2022-03-16 2022-03-14 0.492 14,489 +0 0.00% 7,125
2022-03-15 2022-03-11 0.492 14,489 +0 0.00% 7,125
2022-03-14 2022-03-10 0.511 14,489 +0 0.00% 7,406
2022-03-11 2022-03-09 0.505 14,489 +0 0.00% 7,313
2022-03-10 2022-03-08 0.505 14,489 +0 0.00% 7,313
2022-03-09 2022-03-07 0.505 14,489 +0 0.00% 7,313
2022-03-08 2022-03-04 0.518 14,489 +0 0.00% 7,500
2022-03-07 2022-03-03 0.524 14,489 +0 0.00% 7,594
2022-03-04 2022-03-02 0.524 14,489 +0 0.00% 7,594
2022-03-03 2022-03-01 0.524 14,489 +0 0.00% 7,594
2022-03-02 2022-02-28 0.531 14,489 +0 0.00% 7,688
2022-03-01 2022-02-25 0.531 14,489 +0 0.00% 7,688
2022-02-28 2022-02-24 0.524 14,489 +0 0.00% 7,594
2022-02-25 2022-02-23 0.537 14,489 +0 0.00% 7,781
2022-02-24 2022-02-22 0.639 14,489 +0 0.00% 9,261
2022-02-23 2022-02-21 0.646 14,489 +1,288 0.00% 9,364
2022-02-22 2022-02-18 0.639 13,201 +0 0.00% 8,438
2022-02-21 2022-02-17 0.639 13,201 +0 0.00% 8,438
2022-02-18 2022-02-16 0.639 13,201 +0 0.00% 8,438
2022-02-17 2022-02-15 0.632 13,201 +0 0.00% 8,344
2022-02-16 2022-02-14 0.632 13,201 +0 0.00% 8,344
2022-02-15 2022-02-11 0.632 13,201 +0 0.00% 8,344
2022-02-14 2022-02-10 0.646 13,201 +0 0.00% 8,531
2022-02-11 2022-02-09 0.639 13,201 +0 0.00% 8,438
2022-02-10 2022-02-08 0.639 13,201 +0 0.00% 8,438
2022-02-09 2022-02-07 0.639 13,201 +0 0.00% 8,438
2022-02-08 2022-02-04 0.632 13,201 +0 0.00% 8,344
2022-02-07 2022-01-31 0.611 13,201 +0 0.00% 8,063
2022-02-04 2022-01-27 0.589 13,201 +0 0.00% 7,781
2022-01-28 2022-01-26 0.547 13,201 +0 0.00% 7,219
2022-01-27 2022-01-25 0.547 13,201 +0 0.00% 7,219
2022-01-26 2022-01-24 0.554 13,201 +0 0.00% 7,313
2022-01-25 2022-01-21 0.561 13,201 +0 0.00% 7,406
2022-01-24 2022-01-20 0.561 13,201 +0 0.00% 7,406
2022-01-21 2022-01-19 0.561 13,201 +0 0.00% 7,406
2022-01-20 2022-01-18 0.554 13,201 +0 0.00% 7,313
2022-01-19 2022-01-17 0.547 13,201 +0 0.00% 7,219
2022-01-18 2022-01-14 0.547 13,201 +0 0.00% 7,219
2022-01-17 2022-01-13 0.561 13,201 +0 0.00% 7,406
2022-01-14 2022-01-12 0.561 13,201 +0 0.00% 7,406
2022-01-13 2022-01-11 0.554 13,201 +0 0.00% 7,313
2022-01-12 2022-01-10 0.547 13,201 +0 0.00% 7,219
2022-01-11 2022-01-07 0.547 13,201 +0 0.00% 7,219
2022-01-10 2022-01-06 0.547 13,201 +0 0.00% 7,219
2022-01-07 2022-01-05 0.561 13,201 +0 0.00% 7,406
2022-01-06 2022-01-04 0.561 13,201 +0 0.00% 7,406
2022-01-05 2022-01-03 0.561 13,201 +0 0.00% 7,406
2022-01-04 2021-12-31 0.561 13,201 +0 0.00% 7,406
2022-01-03 2021-12-29 0.575 13,201 +0 0.00% 7,594
2021-12-30 2021-12-28 0.568 13,201 +0 0.00% 7,500
2021-12-29 2021-12-24 0.547 13,201 +0 0.00% 7,219
2021-12-28 2021-12-22 0.547 13,201 +0 0.00% 7,219
2021-12-23 2021-12-21 0.540 13,201 +0 0.00% 7,125
2021-12-22 2021-12-20 0.540 13,201 +0 0.00% 7,125
2021-12-21 2021-12-17 0.598 13,201 +0 0.00% 7,895
2021-12-20 2021-12-16 0.598 13,201 +660 0.00% 7,895
2021-12-17 2021-12-15 0.591 12,541 +0 0.00% 7,406
2021-12-16 2021-12-14 0.591 12,541 +0 0.00% 7,406
2021-12-15 2021-12-13 0.606 12,541 +0 0.00% 7,594
2021-12-14 2021-12-10 0.606 12,541 +0 0.00% 7,594
2021-12-13 2021-12-09 0.598 12,541 +0 0.00% 7,500
2021-12-10 2021-12-08 0.591 12,541 +0 0.00% 7,406
2021-12-09 2021-12-07 0.598 12,541 +0 0.00% 7,500
2021-12-08 2021-12-06 0.591 12,541 +0 0.00% 7,406
2021-12-07 2021-12-03 0.598 12,541 +0 0.00% 7,500
2021-12-06 2021-12-02 0.598 12,541 +0 0.00% 7,500
2021-12-03 2021-12-01 0.598 12,541 +0 0.00% 7,500
2021-12-02 2021-11-30 0.591 12,541 +0 0.00% 7,406
2021-12-01 2021-11-29 0.598 12,541 +0 0.00% 7,500
2021-11-30 2021-11-26 0.613 12,541 +0 0.00% 7,688
2021-11-29 2021-11-25 0.606 12,541 +0 0.00% 7,594
2021-11-26 2021-11-24 0.591 12,541 +0 0.00% 7,406
2021-11-25 2021-11-23 0.598 12,541 +0 0.00% 7,500
2021-11-24 2021-11-22 0.591 12,541 +0 0.00% 7,406
2021-11-23 2021-11-19 0.591 12,541 +0 0.00% 7,406
2021-11-22 2021-11-18 0.591 12,541 +0 0.00% 7,406
2021-11-19 2021-11-17 0.591 12,541 +0 0.00% 7,406
2021-11-18 2021-11-16 0.591 12,541 +0 0.00% 7,406
2021-11-17 2021-11-15 0.583 12,541 +0 0.00% 7,313
2021-11-16 2021-11-12 0.591 12,541 +0 0.00% 7,406
2021-11-15 2021-11-11 0.591 12,541 +0 0.00% 7,406
2021-11-12 2021-11-10 0.591 12,541 +0 0.00% 7,406
2021-11-11 2021-11-09 0.591 12,541 +0 0.00% 7,406
2021-11-10 2021-11-08 0.583 12,541 +0 0.00% 7,313
2021-11-09 2021-11-05 0.583 12,541 +0 0.00% 7,313
2021-11-08 2021-11-04 0.583 12,541 +0 0.00% 7,313
2021-11-05 2021-11-03 0.591 12,541 +0 0.00% 7,406
2021-11-04 2021-11-02 0.583 12,541 +0 0.00% 7,313
2021-11-03 2021-11-01 0.591 12,541 +0 0.00% 7,406
2021-11-02 2021-10-29 0.576 12,541 +0 0.00% 7,219
2021-11-01 2021-10-28 0.583 12,541 +0 0.00% 7,313
2021-10-29 2021-10-27 0.583 12,541 +0 0.00% 7,313
2021-10-28 2021-10-26 0.583 12,541 +0 0.00% 7,313
2021-10-27 2021-10-25 0.583 12,541 +0 0.00% 7,313
2021-10-26 2021-10-22 0.591 12,541 +0 0.00% 7,406
2021-10-25 2021-10-21 0.591 12,541 +0 0.00% 7,406
2021-10-22 2021-10-20 0.583 12,541 +0 0.00% 7,313
2021-10-21 2021-10-19 0.591 12,541 +0 0.00% 7,406
2021-10-20 2021-10-18 0.591 12,541 +0 0.00% 7,406
2021-10-19 2021-10-15 0.583 12,541 +0 0.00% 7,313
2021-10-18 2021-10-12 0.583 12,541 +0 0.00% 7,313
2021-10-15 2021-10-11 0.583 12,541 +0 0.00% 7,313
2021-10-12 2021-10-08 0.591 12,541 +0 0.00% 7,406
2021-10-11 2021-10-07 0.583 12,541 +0 0.00% 7,313
2021-10-08 2021-10-06 0.583 12,541 +0 0.00% 7,313
2021-10-07 2021-10-05 0.591 12,541 +0 0.00% 7,406
2021-10-06 2021-10-04 0.591 12,541 +0 0.00% 7,406
2021-10-05 2021-09-30 0.598 12,541 +0 0.00% 7,500
2021-10-04 2021-09-29 0.591 12,541 +0 0.00% 7,406
2021-09-30 2021-09-28 0.591 12,541 +0 0.00% 7,406
2021-09-29 2021-09-27 0.591 12,541 +0 0.00% 7,406
2021-09-28 2021-09-24 0.598 12,541 +0 0.00% 7,500
2021-09-27 2021-09-23 0.591 12,541 +0 0.00% 7,406
2021-09-24 2021-09-21 0.591 12,541 +0 0.00% 7,406
2021-09-23 2021-09-20 0.613 12,541 +0 0.00% 7,688
2021-09-21 2021-09-17 0.681 12,541 +0 0.00% 8,541
2021-09-20 2021-09-16 0.697 12,541 +428 0.00% 8,735
2021-09-17 2021-09-15 0.712 12,113 +0 0.00% 8,625
2021-09-16 2021-09-14 0.743 12,113 +0 0.00% 9,000
2021-09-15 2021-09-13 0.735 12,113 +0 0.00% 8,906
2021-09-14 2021-09-10 0.751 12,113 +0 0.00% 9,094
2021-09-13 2021-09-09 0.758 12,113 +0 0.00% 9,187
2021-09-10 2021-09-08 0.758 12,113 +0 0.00% 9,187
2021-09-09 2021-09-07 0.758 12,113 +0 0.00% 9,187
2021-09-08 2021-09-06 0.758 12,113 +0 0.00% 9,187
2021-09-07 2021-09-03 0.735 12,113 +0 0.00% 8,906
2021-09-06 2021-09-02 0.735 12,113 +0 0.00% 8,906
2021-09-03 2021-09-01 0.728 12,113 +0 0.00% 8,812
2021-09-02 2021-08-31 0.728 12,113 +0 0.00% 8,812
2021-09-01 2021-08-30 0.728 12,113 +0 0.00% 8,812
2021-08-31 2021-08-27 0.728 12,113 +0 0.00% 8,812
2021-08-30 2021-08-26 0.712 12,113 +0 0.00% 8,625
2021-08-27 2021-08-25 0.712 12,113 +0 0.00% 8,625
2021-08-26 2021-08-24 0.712 12,113 +0 0.00% 8,625
2021-08-25 2021-08-23 0.712 12,113 +0 0.00% 8,625
2021-08-24 2021-08-20 0.712 12,113 +0 0.00% 8,625
2021-08-23 2021-08-19 0.720 12,113 +0 0.00% 8,719
2021-08-20 2021-08-18 0.728 12,113 +0 0.00% 8,812
2021-08-19 2021-08-17 0.728 12,113 +0 0.00% 8,812
2021-08-18 2021-08-16 0.728 12,113 +0 0.00% 8,812
2021-08-17 2021-08-13 0.735 12,113 +0 0.00% 8,906
2021-08-16 2021-08-12 0.735 12,113 +0 0.00% 8,906
2021-08-13 2021-08-11 0.735 12,113 +0 0.00% 8,906
2021-08-12 2021-08-10 0.728 12,113 +0 0.00% 8,812
2021-08-11 2021-08-09 0.728 12,113 +0 0.00% 8,812
2021-08-10 2021-08-06 0.728 12,113 +0 0.00% 8,812
2021-08-09 2021-08-05 0.735 12,113 +0 0.00% 8,906
2021-08-06 2021-08-04 0.728 12,113 +0 0.00% 8,812
2021-08-05 2021-08-03 0.728 12,113 +0 0.00% 8,812
2021-08-04 2021-08-02 0.735 12,113 +0 0.00% 8,906
2021-08-03 2021-07-30 0.735 12,113 +0 0.00% 8,906
2021-08-02 2021-07-29 0.735 12,113 +0 0.00% 8,906
2021-07-30 2021-07-28 0.728 12,113 +0 0.00% 8,812
2021-07-29 2021-07-27 0.720 12,113 +0 0.00% 8,719
2021-07-28 2021-07-26 0.735 12,113 +0 0.00% 8,906
2021-07-27 2021-07-23 0.743 12,113 +0 0.00% 9,000
2021-07-26 2021-07-22 0.743 12,113 +0 0.00% 9,000
2021-07-23 2021-07-21 0.735 12,113 +0 0.00% 8,906
2021-07-22 2021-07-20 0.735 12,113 +0 0.00% 8,906
2021-07-21 2021-07-19 0.735 12,113 +0 0.00% 8,906
2021-07-20 2021-07-16 0.743 12,113 +0 0.00% 9,000
2021-07-19 2021-07-15 0.743 12,113 +0 0.00% 9,000
2021-07-16 2021-07-14 0.743 12,113 +0 0.00% 9,000
2021-07-15 2021-07-13 0.735 12,113 +0 0.00% 8,906
2021-07-14 2021-07-12 0.743 12,113 +0 0.00% 9,000
2021-07-13 2021-07-09 0.743 12,113 +0 0.00% 9,000
2021-07-12 2021-07-08 0.743 12,113 +0 0.00% 9,000
2021-07-09 2021-07-07 0.751 12,113 +0 0.00% 9,094
2021-07-08 2021-07-06 0.751 12,113 +0 0.00% 9,094
2021-07-07 2021-07-05 0.751 12,113 +0 0.00% 9,094
2021-07-06 2021-07-02 0.758 12,113 +0 0.00% 9,187
2021-07-05 2021-06-30 0.766 12,113 +0 0.00% 9,281
2021-07-02 2021-06-29 0.728 12,113 +0 0.00% 8,812
2021-06-30 2021-06-28 0.728 12,113 +0 0.00% 8,812
2021-06-29 2021-06-25 0.712 12,113 +0 0.00% 8,625
2021-06-28 2021-06-24 0.712 12,113 +0 0.00% 8,625
2021-06-25 2021-06-23 0.712 12,113 +0 0.00% 8,625
2021-06-24 2021-06-22 0.712 12,113 +0 0.00% 8,625
2021-06-23 2021-06-21 0.712 12,113 +0 0.00% 8,625
2021-06-22 2021-06-18 0.704 12,113 +0 0.00% 8,531
2021-06-21 2021-06-17 0.704 12,113 +0 0.00% 8,531
2021-06-18 2021-06-16 0.712 12,113 +0 0.00% 8,625
2021-06-17 2021-06-15 0.712 12,113 +0 0.00% 8,625
2021-06-16 2021-06-11 0.712 12,113 +0 0.00% 8,625
2021-06-15 2021-06-10 0.712 12,113 +0 0.00% 8,625
2021-06-11 2021-06-09 0.712 12,113 +0 0.00% 8,625
2021-06-10 2021-06-08 0.712 12,113 +0 0.00% 8,625
2021-06-09 2021-06-07 0.712 12,113 +0 0.00% 8,625
2021-06-08 2021-06-04 0.712 12,113 +0 0.00% 8,625
2021-06-07 2021-06-03 0.720 12,113 +0 0.00% 8,719
2021-06-04 2021-06-02 0.712 12,113 +0 0.00% 8,625
2021-06-03 2021-06-01 0.704 12,113 +0 0.00% 8,531
2021-06-02 2021-05-31 0.704 12,113 +0 0.00% 8,531
2021-06-01 2021-05-28 0.704 12,113 +0 0.00% 8,531
2021-05-31 2021-05-27 0.704 12,113 +0 0.00% 8,531
2021-05-28 2021-05-26 0.704 12,113 +0 0.00% 8,531
2021-05-27 2021-05-25 0.704 12,113 +0 0.00% 8,531
2021-05-26 2021-05-24 0.704 12,113 +0 0.00% 8,531
2021-05-25 2021-05-21 0.704 12,113 +0 0.00% 8,531
2021-05-24 2021-05-20 0.704 12,113 +0 0.00% 8,531
2021-05-21 2021-05-18 0.704 12,113 +0 0.00% 8,531
2021-05-20 2021-05-17 0.697 12,113 +0 0.00% 8,437
2021-05-18 2021-05-14 0.689 12,113 +0 0.00% 8,344
2021-05-17 2021-05-13 0.689 12,113 +0 0.00% 8,344
2021-05-14 2021-05-12 0.697 12,113 +0 0.00% 8,437
2021-05-13 2021-05-11 0.697 12,113 +0 0.00% 8,437
2021-05-12 2021-05-10 0.689 12,113 +0 0.00% 8,344
2021-05-11 2021-05-07 0.697 12,113 +0 0.00% 8,437
2021-05-10 2021-05-06 0.689 12,113 +0 0.00% 8,344
2021-05-07 2021-05-05 0.689 12,113 +0 0.00% 8,344
2021-05-06 2021-05-04 0.689 12,113 +0 0.00% 8,344
2021-05-05 2021-05-03 0.689 12,113 +0 0.00% 8,344
2021-05-04 2021-04-30 0.689 12,113 +0 0.00% 8,344
2021-05-03 2021-04-29 0.681 12,113 +0 0.00% 8,250
2021-04-30 2021-04-28 0.689 12,113 +0 0.00% 8,344
2021-04-29 2021-04-27 0.689 12,113 +0 0.00% 8,344
2021-04-28 2021-04-26 0.689 12,113 +0 0.00% 8,344
2021-04-27 2021-04-23 0.697 12,113 +0 0.00% 8,437
2021-04-26 2021-04-22 0.697 12,113 +0 0.00% 8,437
2021-04-23 2021-04-21 0.697 12,113 +0 0.00% 8,437
2021-04-22 2021-04-20 0.697 12,113 +0 0.00% 8,437
2021-04-21 2021-04-19 0.697 12,113 +0 0.00% 8,437
2021-04-20 2021-04-16 0.697 12,113 +0 0.00% 8,437
2021-04-19 2021-04-15 0.689 12,113 +0 0.00% 8,344
2021-04-16 2021-04-14 0.697 12,113 +0 0.00% 8,437
2021-04-15 2021-04-13 0.689 12,113 +0 0.00% 8,344
2021-04-14 2021-04-12 0.681 12,113 +0 0.00% 8,250
2021-04-13 2021-04-09 0.689 12,113 +0 0.00% 8,344
2021-04-12 2021-04-08 0.689 12,113 +0 0.00% 8,344
2021-04-09 2021-04-07 0.697 12,113 +0 0.00% 8,437
2021-04-08 2021-04-01 0.697 12,113 +0 0.00% 8,437
2021-04-07 2021-03-31 0.681 12,113 +0 0.00% 8,250
2021-04-01 2021-03-30 0.689 12,113 +0 0.00% 8,344
2021-03-31 2021-03-29 0.689 12,113 +0 0.00% 8,344
2021-03-30 2021-03-26 0.689 12,113 +0 0.00% 8,344
2021-03-29 2021-03-25 0.689 12,113 +0 0.00% 8,344
2021-03-26 2021-03-24 0.689 12,113 +0 0.00% 8,344
2021-03-25 2021-03-23 0.689 12,113 +0 0.00% 8,344
2021-03-24 2021-03-22 0.697 12,113 +0 0.00% 8,437
2021-03-23 2021-03-19 0.681 12,113 +0 0.00% 8,250
2021-03-22 2021-03-18 0.689 12,113 +0 0.00% 8,344
2021-03-19 2021-03-17 0.689 12,113 +0 0.00% 8,344
2021-03-18 2021-03-16 0.689 12,113 +0 0.00% 8,344
2021-03-17 2021-03-15 0.689 12,113 +0 0.00% 8,344
2021-03-16 2021-03-12 0.689 12,113 +0 0.00% 8,344
2021-03-15 2021-03-11 0.689 12,113 +0 0.00% 8,344
2021-03-12 2021-03-10 0.673 12,113 +0 0.00% 8,156
2021-03-11 2021-03-09 0.673 12,113 +0 0.00% 8,156
2021-03-10 2021-03-08 0.673 12,113 +0 0.00% 8,156
2021-03-09 2021-03-05 0.673 12,113 +0 0.00% 8,156
2021-03-08 2021-03-04 0.689 12,113 +0 0.00% 8,344
2021-03-05 2021-03-03 0.697 12,113 +0 0.00% 8,437
2021-03-04 2021-03-02 0.697 12,113 +0 0.00% 8,437
2021-03-03 2021-03-01 0.720 12,113 +0 0.00% 8,719
2021-03-02 2021-02-26 0.697 12,113 +0 0.00% 8,437
2021-03-01 2021-02-25 0.697 12,113 +0 0.00% 8,437
2021-02-26 2021-02-24 0.681 12,113 +0 0.00% 8,250
2021-02-25 2021-02-23 0.689 12,113 +0 0.00% 8,344
2021-02-24 2021-02-22 0.689 12,113 +0 0.00% 8,344
2021-02-23 2021-02-19 0.673 12,113 +0 0.00% 8,156
2021-02-22 2021-02-18 0.681 12,113 +0 0.00% 8,250
2021-02-19 2021-02-17 0.704 12,113 +0 0.00% 8,531
2021-02-18 2021-02-16 0.720 12,113 +0 0.00% 8,719
2021-02-17 2021-02-11 0.596 12,113 +0 0.00% 7,219
2021-02-16 2021-02-09 0.596 12,113 +0 0.00% 7,219
2021-02-10 2021-02-08 0.596 12,113 +0 0.00% 7,219
2021-02-09 2021-02-05 0.596 12,113 +0 0.00% 7,219
2021-02-08 2021-02-04 0.596 12,113 +0 0.00% 7,219
2021-02-05 2021-02-03 0.588 12,113 +0 0.00% 7,125
2021-02-04 2021-02-02 0.588 12,113 +0 0.00% 7,125
2021-02-03 2021-02-01 0.604 12,113 +0 0.00% 7,312
2021-02-02 2021-01-29 0.611 12,113 +0 0.00% 7,406
2021-02-01 2021-01-28 0.588 12,113 +0 0.00% 7,125
2021-01-29 2021-01-27 0.619 12,113 +0 0.00% 7,500
2021-01-28 2021-01-26 0.619 12,113 +0 0.00% 7,500
2021-01-27 2021-01-25 0.619 12,113 +0 0.00% 7,500
2021-01-26 2021-01-22 0.619 12,113 +0 0.00% 7,500
2021-01-25 2021-01-21 0.619 12,113 +0 0.00% 7,500
2021-01-22 2021-01-20 0.619 12,113 +0 0.00% 7,500
2021-01-21 2021-01-19 0.635 12,113 +0 0.00% 7,687
2021-01-20 2021-01-18 0.635 12,113 +0 0.00% 7,687
2021-01-19 2021-01-15 0.635 12,113 +0 0.00% 7,687
2021-01-18 2021-01-14 0.619 12,113 +0 0.00% 7,500
2021-01-15 2021-01-13 0.635 12,113 +0 0.00% 7,687
2021-01-14 2021-01-12 0.635 12,113 +0 0.00% 7,687
2021-01-13 2021-01-11 0.635 12,113 +0 0.00% 7,687
2021-01-12 2021-01-08 0.635 12,113 +0 0.00% 7,687
2021-01-11 2021-01-07 0.627 12,113 +0 0.00% 7,594
2021-01-08 2021-01-06 0.635 12,113 +0 0.00% 7,687
2021-01-07 2021-01-05 0.611 12,113 +0 0.00% 7,406
2021-01-06 2021-01-04 0.658 12,113 +0 0.00% 7,969
2021-01-05 2020-12-31 0.658 12,113 +0 0.00% 7,969
2021-01-04 2020-12-29 0.650 12,113 +0 0.00% 7,875
2020-12-30 2020-12-28 0.658 12,113 +0 0.00% 7,969
2020-12-29 2020-12-24 0.666 12,113 +0 0.00% 8,062
2020-12-28 2020-12-22 0.666 12,113 +0 0.00% 8,062
2020-12-23 2020-12-21 0.666 12,113 +0 0.00% 8,062
2020-12-22 2020-12-18 0.666 12,113 +0 0.00% 8,062
2020-12-21 2020-12-17 0.705 12,113 +0 0.00% 8,541
2020-12-18 2020-12-16 0.689 12,113 +413 0.00% 8,347
2020-12-17 2020-12-15 0.689 11,700 +0 0.00% 8,062
2020-12-16 2020-12-14 0.681 11,700 +0 0.00% 7,969
2020-12-15 2020-12-11 0.681 11,700 +0 0.00% 7,969
2020-12-14 2020-12-10 0.673 11,700 +0 0.00% 7,875
2020-12-11 2020-12-09 0.673 11,700 +0 0.00% 7,875
2020-12-10 2020-12-08 0.673 11,700 +0 0.00% 7,875
2020-12-09 2020-12-07 0.681 11,700 +0 0.00% 7,969
2020-12-08 2020-12-04 0.681 11,700 +0 0.00% 7,969
2020-12-07 2020-12-03 0.689 11,700 +0 0.00% 8,062
2020-12-04 2020-12-02 0.689 11,700 +0 0.00% 8,062
2020-12-03 2020-12-01 0.689 11,700 +0 0.00% 8,062
2020-12-02 2020-11-30 0.689 11,700 +0 0.00% 8,062
2020-12-01 2020-11-27 0.697 11,700 +0 0.00% 8,156
2020-11-30 2020-11-26 0.689 11,700 +0 0.00% 8,062
2020-11-27 2020-11-25 0.665 11,700 +0 0.00% 7,781
2020-11-26 2020-11-24 0.665 11,700 +0 0.00% 7,781
2020-11-25 2020-11-23 0.657 11,700 +0 0.00% 7,687
2020-11-24 2020-11-20 0.665 11,700 +0 0.00% 7,781
2020-11-23 2020-11-19 0.665 11,700 +0 0.00% 7,781
2020-11-20 2020-11-18 0.657 11,700 +0 0.00% 7,687
2020-11-19 2020-11-17 0.657 11,700 +0 0.00% 7,687
2020-11-18 2020-11-16 0.657 11,700 +0 0.00% 7,687
2020-11-17 2020-11-13 0.649 11,700 +0 0.00% 7,594
2020-11-16 2020-11-12 0.657 11,700 +0 0.00% 7,687
2020-11-13 2020-11-11 0.657 11,700 +0 0.00% 7,687
2020-11-12 2020-11-10 0.657 11,700 +0 0.00% 7,687
2020-11-11 2020-11-09 0.657 11,700 +0 0.00% 7,687
2020-11-10 2020-11-06 0.649 11,700 +0 0.00% 7,594
2020-11-09 2020-11-05 0.649 11,700 +0 0.00% 7,594
2020-11-06 2020-11-04 0.657 11,700 +0 0.00% 7,687
2020-11-05 2020-11-03 0.649 11,700 +0 0.00% 7,594
2020-11-04 2020-11-02 0.649 11,700 +0 0.00% 7,594
2020-11-03 2020-10-30 0.625 11,700 +0 0.00% 7,312
2020-11-02 2020-10-29 0.625 11,700 +0 0.00% 7,312
2020-10-30 2020-10-28 0.633 11,700 +0 0.00% 7,406
2020-10-29 2020-10-27 0.625 11,700 +0 0.00% 7,312
2020-10-28 2020-10-23 0.617 11,700 +0 0.00% 7,219
2020-10-27 2020-10-22 0.609 11,700 +0 0.00% 7,125
2020-10-23 2020-10-21 0.617 11,700 +0 0.00% 7,219
2020-10-22 2020-10-20 0.625 11,700 +0 0.00% 7,312
2020-10-21 2020-10-19 0.625 11,700 +0 0.00% 7,312
2020-10-20 2020-10-16 0.617 11,700 +0 0.00% 7,219
2020-10-19 2020-10-15 0.601 11,700 +0 0.00% 7,031
2020-10-16 2020-10-14 0.601 11,700 +0 0.00% 7,031
2020-10-15 2020-10-12 0.617 11,700 +0 0.00% 7,219
2020-10-14 2020-10-09 0.601 11,700 +0 0.00% 7,031
2020-10-12 2020-10-08 0.593 11,700 +0 0.00% 6,937
2020-10-09 2020-10-07 0.585 11,700 +0 0.00% 6,844
2020-10-08 2020-10-06 0.585 11,700 +0 0.00% 6,844
2020-10-07 2020-10-05 0.569 11,700 +0 0.00% 6,656
2020-10-06 2020-09-30 0.577 11,700 +0 0.00% 6,750
2020-10-05 2020-09-29 0.569 11,700 +0 0.00% 6,656
2020-09-30 2020-09-28 0.569 11,700 +0 0.00% 6,656
2020-09-29 2020-09-25 0.561 11,700 +0 0.00% 6,562
2020-09-28 2020-09-24 0.561 11,700 +0 0.00% 6,562
2020-09-25 2020-09-23 0.569 11,700 +0 0.00% 6,656
2020-09-24 2020-09-22 0.561 11,700 +0 0.00% 6,562
2020-09-23 2020-09-21 0.569 11,700 +0 0.00% 6,656
2020-09-22 2020-09-18 0.569 11,700 +0 0.00% 6,656
2020-09-21 2020-09-17 0.569 11,700 +0 0.00% 6,656
2020-09-18 2020-09-16 0.569 11,700 +0 0.00% 6,656
2020-09-17 2020-09-15 0.569 11,700 +0 0.00% 6,656
2020-09-16 2020-09-14 0.561 11,700 +0 0.00% 6,562
2020-09-15 2020-09-11 0.561 11,700 +0 0.00% 6,562
2020-09-14 2020-09-10 0.577 11,700 +0 0.00% 6,750
2020-09-11 2020-09-09 0.561 11,700 +0 0.00% 6,562
2020-09-10 2020-09-08 0.569 11,700 +0 0.00% 6,656
2020-09-09 2020-09-07 0.561 11,700 +0 0.00% 6,562
2020-09-08 2020-09-04 0.561 11,700 +0 0.00% 6,562
2020-09-07 2020-09-03 0.561 11,700 +0 0.00% 6,562
2020-09-04 2020-09-02 0.553 11,700 +0 0.00% 6,469
2020-09-03 2020-09-01 0.545 11,700 +0 0.00% 6,375
2020-09-02 2020-08-31 0.553 11,700 +0 0.00% 6,469
2020-09-01 2020-08-28 0.569 11,700 +0 0.00% 6,656
2020-08-31 2020-08-27 0.561 11,700 +0 0.00% 6,562
2020-08-28 2020-08-26 0.569 11,700 +0 0.00% 6,656
2020-08-27 2020-08-25 0.569 11,700 +0 0.00% 6,656
2020-08-26 2020-08-24 0.569 11,700 +0 0.00% 6,656
2020-08-25 2020-08-21 0.569 11,700 +0 0.00% 6,656
2020-08-24 2020-08-20 0.569 11,700 +0 0.00% 6,656
2020-08-21 2020-08-19 0.569 11,700 +0 0.00% 6,656
2020-08-20 2020-08-18 0.569 11,700 +0 0.00% 6,656
2020-08-19 2020-08-17 0.569 11,700 +0 0.00% 6,656
2020-08-18 2020-08-14 0.569 11,700 +0 0.00% 6,656
2020-08-17 2020-08-13 0.569 11,700 +0 0.00% 6,656
2020-08-14 2020-08-12 0.569 11,700 +0 0.00% 6,656
2020-08-13 2020-08-11 0.577 11,700 +0 0.00% 6,750
2020-08-12 2020-08-10 0.561 11,700 +0 0.00% 6,562
2020-08-11 2020-08-07 0.569 11,700 +0 0.00% 6,656
2020-08-10 2020-08-06 0.569 11,700 +0 0.00% 6,656
2020-08-07 2020-08-05 0.569 11,700 +0 0.00% 6,656
2020-08-06 2020-08-04 0.577 11,700 +0 0.00% 6,750
2020-08-05 2020-08-03 0.577 11,700 +0 0.00% 6,750
2020-08-04 2020-07-31 0.577 11,700 +0 0.00% 6,750
2020-08-03 2020-07-30 0.569 11,700 +0 0.00% 6,656
2020-07-31 2020-07-29 0.585 11,700 +0 0.00% 6,844
2020-07-30 2020-07-28 0.585 11,700 +0 0.00% 6,844
2020-07-29 2020-07-27 0.577 11,700 +0 0.00% 6,750
2020-07-28 2020-07-24 0.577 11,700 +0 0.00% 6,750
2020-07-27 2020-07-23 0.585 11,700 +0 0.00% 6,844
2020-07-24 2020-07-22 0.585 11,700 +0 0.00% 6,844
2020-07-23 2020-07-21 0.601 11,700 +0 0.00% 7,031
2020-07-22 2020-07-20 0.609 11,700 +0 0.00% 7,125
2020-07-21 2020-07-17 0.609 11,700 +0 0.00% 7,125
2020-07-20 2020-07-16 0.585 11,700 +0 0.00% 6,844
2020-07-17 2020-07-15 0.585 11,700 +0 0.00% 6,844
2020-07-16 2020-07-14 0.585 11,700 +0 0.00% 6,844
2020-07-15 2020-07-13 0.601 11,700 +0 0.00% 7,031
2020-07-14 2020-07-10 0.601 11,700 +0 0.00% 7,031
2020-07-13 2020-07-09 0.609 11,700 +0 0.00% 7,125
2020-07-10 2020-07-08 0.609 11,700 +0 0.00% 7,125
2020-07-09 2020-07-07 0.617 11,700 +0 0.00% 7,219
2020-07-08 2020-07-06 0.625 11,700 +0 0.00% 7,312
2020-07-07 2020-07-03 0.609 11,700 +0 0.00% 7,125
2020-07-06 2020-07-02 0.601 11,700 +0 0.00% 7,031
2020-07-03 2020-06-30 0.601 11,700 +0 0.00% 7,031
2020-07-02 2020-06-29 0.601 11,700 +0 0.00% 7,031
2020-06-30 2020-06-26 0.617 11,700 +0 0.00% 7,219
2020-06-29 2020-06-24 0.617 11,700 +0 0.00% 7,219
2020-06-26 2020-06-23 0.617 11,700 +0 0.00% 7,219
2020-06-24 2020-06-22 0.617 11,700 +0 0.00% 7,219
2020-06-23 2020-06-19 0.625 11,700 +0 0.00% 7,312
2020-06-22 2020-06-18 0.625 11,700 +0 0.00% 7,312
2020-06-19 2020-06-17 0.633 11,700 +0 0.00% 7,406
2020-06-18 2020-06-16 0.625 11,700 +0 0.00% 7,312
2020-06-17 2020-06-15 0.625 11,700 +0 0.00% 7,312
2020-06-16 2020-06-12 0.625 11,700 +0 0.00% 7,312
2020-06-15 2020-06-11 0.625 11,700 +0 0.00% 7,312
2020-06-12 2020-06-10 0.641 11,700 +0 0.00% 7,500
2020-06-11 2020-06-09 0.657 11,700 +0 0.00% 7,687
2020-06-10 2020-06-08 0.657 11,700 +0 0.00% 7,687
2020-06-09 2020-06-05 0.641 11,700 +0 0.00% 7,500
2020-06-08 2020-06-04 0.641 11,700 +0 0.00% 7,500
2020-06-05 2020-06-03 0.641 11,700 +0 0.00% 7,500
2020-06-04 2020-06-02 0.625 11,700 +0 0.00% 7,312
2020-06-03 2020-06-01 0.625 11,700 +0 0.00% 7,312
2020-06-02 2020-05-29 0.609 11,700 +0 0.00% 7,125
2020-06-01 2020-05-28 0.617 11,700 +0 0.00% 7,219
2020-05-29 2020-05-27 0.617 11,700 +0 0.00% 7,219
2020-05-28 2020-05-26 0.617 11,700 +0 0.00% 7,219
2020-05-27 2020-05-25 0.617 11,700 +0 0.00% 7,219
2020-05-26 2020-05-22 0.625 11,700 +0 0.00% 7,312
2020-05-25 2020-05-21 0.641 11,700 +0 0.00% 7,500
2020-05-22 2020-05-20 0.641 11,700 +0 0.00% 7,500
2020-05-21 2020-05-19 0.641 11,700 +0 0.00% 7,500
2020-05-20 2020-05-18 0.649 11,700 +0 0.00% 7,594
2020-05-19 2020-05-15 0.649 11,700 +0 0.00% 7,594
2020-05-18 2020-05-14 0.641 11,700 +0 0.00% 7,500
2020-05-15 2020-05-13 0.649 11,700 +0 0.00% 7,594
2020-05-14 2020-05-12 0.665 11,700 +0 0.00% 7,781
2020-05-13 2020-05-11 0.665 11,700 +0 0.00% 7,781
2020-05-12 2020-05-08 0.641 11,700 +0 0.00% 7,500
2020-05-11 2020-05-07 0.649 11,700 +0 0.00% 7,594
2020-05-08 2020-05-06 0.657 11,700 +0 0.00% 7,687
2020-05-07 2020-05-05 0.657 11,700 +0 0.00% 7,687
2020-05-06 2020-05-04 0.641 11,700 +0 0.00% 7,500
2020-05-05 2020-04-29 0.633 11,700 +0 0.00% 7,406
2020-05-04 2020-04-28 0.633 11,700 +0 0.00% 7,406
2020-04-29 2020-04-27 0.633 11,700 +0 0.00% 7,406
2020-04-28 2020-04-24 0.633 11,700 +0 0.00% 7,406
2020-04-27 2020-04-23 0.633 11,700 +0 0.00% 7,406
2020-04-24 2020-04-22 0.625 11,700 +0 0.00% 7,312
2020-04-23 2020-04-21 0.625 11,700 +0 0.00% 7,312
2020-04-22 2020-04-20 0.633 11,700 +0 0.00% 7,406
2020-04-21 2020-04-17 0.625 11,700 +0 0.00% 7,312
2020-04-20 2020-04-16 0.625 11,700 +0 0.00% 7,312
2020-04-17 2020-04-15 0.617 11,700 +0 0.00% 7,219
2020-04-16 2020-04-14 0.617 11,700 +0 0.00% 7,219
2020-04-15 2020-04-09 0.625 11,700 +0 0.00% 7,312
2020-04-14 2020-04-08 0.625 11,700 +0 0.00% 7,312
2020-04-09 2020-04-07 0.625 11,700 +0 0.00% 7,312
2020-04-08 2020-04-06 0.609 11,700 +0 0.00% 7,125
2020-04-07 2020-04-03 0.617 11,700 +0 0.00% 7,219
2020-04-06 2020-04-02 0.625 11,700 +0 0.00% 7,312
2020-04-03 2020-04-01 0.625 11,700 +0 0.00% 7,312
2020-04-02 2020-03-31 0.617 11,700 +0 0.00% 7,219
2020-04-01 2020-03-30 0.625 11,700 +0 0.00% 7,312
2020-03-31 2020-03-27 0.625 11,700 +0 0.00% 7,312
2020-03-30 2020-03-26 0.625 11,700 +0 0.00% 7,312
2020-03-27 2020-03-25 0.617 11,700 +0 0.00% 7,219
2020-03-26 2020-03-24 0.617 11,700 +0 0.00% 7,219
2020-03-25 2020-03-23 0.617 11,700 +0 0.00% 7,219
2020-03-24 2020-03-20 0.609 11,700 +0 0.00% 7,125
2020-03-23 2020-03-19 0.625 11,700 +0 0.00% 7,312
2020-03-20 2020-03-18 0.641 11,700 +0 0.00% 7,500
2020-03-19 2020-03-17 0.641 11,700 +0 0.00% 7,500
2020-03-18 2020-03-16 0.649 11,700 +0 0.00% 7,594
2020-03-17 2020-03-13 0.649 11,700 +0 0.00% 7,594
2020-03-16 2020-03-12 0.673 11,700 +0 0.00% 7,875
2020-03-13 2020-03-11 0.697 11,700 +0 0.00% 8,156
2020-03-12 2020-03-10 0.689 11,700 +0 0.00% 8,062
2020-03-11 2020-03-09 0.673 11,700 +0 0.00% 7,875
2020-03-10 2020-03-06 0.713 11,700 +0 0.00% 8,344
2020-03-09 2020-03-05 0.713 11,700 +0 0.00% 8,344
2020-03-06 2020-03-04 0.697 11,700 +0 0.00% 8,156
2020-03-05 2020-03-03 0.697 11,700 +0 0.00% 8,156
2020-03-04 2020-03-02 0.697 11,700 +0 0.00% 8,156
2020-03-03 2020-02-28 0.697 11,700 +0 0.00% 8,156
2020-03-02 2020-02-27 0.705 11,700 +0 0.00% 8,250
2020-02-28 2020-02-26 0.705 11,700 +0 0.00% 8,250
2020-02-27 2020-02-25 0.705 11,700 +0 0.00% 8,250
2020-02-26 2020-02-24 0.697 11,700 +0 0.00% 8,156
2020-02-25 2020-02-21 0.697 11,700 +0 0.00% 8,156
2020-02-24 2020-02-20 0.697 11,700 +0 0.00% 8,156
2020-02-21 2020-02-19 0.697 11,700 +0 0.00% 8,156
2020-02-20 2020-02-18 0.713 11,700 +0 0.00% 8,344
2020-02-19 2020-02-17 0.697 11,700 +0 0.00% 8,156
2020-02-18 2020-02-14 0.697 11,700 +0 0.00% 8,156
2020-02-17 2020-02-13 0.705 11,700 +0 0.00% 8,250
2020-02-14 2020-02-12 0.721 11,700 +0 0.00% 8,437
2020-02-13 2020-02-11 0.689 11,700 +0 0.00% 8,062
2020-02-12 2020-02-10 0.689 11,700 +0 0.00% 8,062
2020-02-11 2020-02-07 0.689 11,700 +0 0.00% 8,062
2020-02-10 2020-02-06 0.681 11,700 +0 0.00% 7,969
2020-02-07 2020-02-05 0.689 11,700 +0 0.00% 8,062
2020-02-06 2020-02-04 0.681 11,700 +0 0.00% 7,969
2020-02-05 2020-02-03 0.681 11,700 +0 0.00% 7,969
2020-02-04 2020-01-31 0.681 11,700 +0 0.00% 7,969
2020-02-03 2020-01-30 0.689 11,700 +0 0.00% 8,062
2020-01-31 2020-01-29 0.697 11,700 +0 0.00% 8,156
2020-01-30 2020-01-24 0.705 11,700 +0 0.00% 8,250
2020-01-29 2020-01-22 0.705 11,700 +0 0.00% 8,250
2020-01-23 2020-01-21 0.689 11,700 +0 0.00% 8,062
2020-01-22 2020-01-20 0.705 11,700 +0 0.00% 8,250
2020-01-21 2020-01-17 0.705 11,700 +0 0.00% 8,250
2020-01-20 2020-01-16 0.705 11,700 +0 0.00% 8,250
2020-01-17 2020-01-15 0.697 11,700 +0 0.00% 8,156
2020-01-16 2020-01-14 0.697 11,700 +0 0.00% 8,156
2020-01-15 2020-01-13 0.697 11,700 +0 0.00% 8,156
2020-01-14 2020-01-10 0.705 11,700 +0 0.00% 8,250
2020-01-13 2020-01-09 0.697 11,700 +0 0.00% 8,156
2020-01-10 2020-01-08 0.697 11,700 +0 0.00% 8,156
2020-01-09 2020-01-07 0.697 11,700 +0 0.00% 8,156
2020-01-08 2020-01-06 0.697 11,700 +0 0.00% 8,156
2020-01-07 2020-01-03 0.705 11,700 +0 0.00% 8,250
2020-01-06 2020-01-02 0.705 11,700 +0 0.00% 8,250
2020-01-03 2019-12-31 0.705 11,700 +0 0.00% 8,250
2020-01-02 2019-12-27 0.713 11,700 +0 0.00% 8,344
2019-12-30 2019-12-24 0.697 11,700 +0 0.00% 8,156
2019-12-27 2019-12-20 0.697 11,700 +0 0.00% 8,156
2019-12-23 2019-12-19 0.705 11,700 +0 0.00% 8,250
2019-12-20 2019-12-18 0.697 11,700 +0 0.00% 8,156
2019-12-19 2019-12-17 0.697 11,700 +0 0.00% 8,156
2019-12-18 2019-12-16 0.705 11,700 +0 0.00% 8,250
2019-12-17 2019-12-13 0.713 11,700 +0 0.00% 8,344
2019-12-16 2019-12-12 0.697 11,700 +0 0.00% 8,156
2019-12-13 2019-12-11 0.697 11,700 +0 0.00% 8,156
2019-12-12 2019-12-10 0.697 11,700 +0 0.00% 8,156
2019-12-11 2019-12-09 0.697 11,700 +0 0.00% 8,156
2019-12-10 2019-12-06 0.697 11,700 +0 0.00% 8,156
2019-12-09 2019-12-05 0.689 11,700 +0 0.00% 8,062
2019-12-06 2019-12-04 0.705 11,700 +0 0.00% 8,250
2019-12-05 2019-12-03 0.705 11,700 +0 0.00% 8,250
2019-12-04 2019-12-02 0.713 11,700 +0 0.00% 8,344
2019-12-03 2019-11-29 0.705 11,700 +0 0.00% 8,250
2019-12-02 2019-11-28 0.705 11,700 +0 0.00% 8,250
2019-11-29 2019-11-27 0.697 11,700 +0 0.00% 8,156
2019-11-28 2019-11-26 0.753 11,700 +0 0.00% 8,812
2019-11-27 2019-11-25 0.753 11,700 +0 0.00% 8,812
2019-11-26 2019-11-22 0.745 11,700 +0 0.00% 8,719
2019-11-25 2019-11-21 0.745 11,700 +0 0.00% 8,719
2019-11-22 2019-11-20 0.761 11,700 +0 0.00% 8,906
2019-11-21 2019-11-19 0.761 11,700 +0 0.00% 8,906
2019-11-20 2019-11-18 0.753 11,700 +0 0.00% 8,812
2019-11-19 2019-11-15 0.745 11,700 +0 0.00% 8,719
2019-11-18 2019-11-14 0.745 11,700 +0 0.00% 8,719
2019-11-15 2019-11-13 0.753 11,700 +0 0.00% 8,812
2019-11-14 2019-11-12 0.753 11,700 +0 0.00% 8,812
2019-11-13 2019-11-11 0.761 11,700 +0 0.00% 8,906
2019-11-12 2019-11-08 0.761 11,700 +0 0.00% 8,906
2019-11-11 2019-11-07 0.769 11,700 +0 0.00% 9,000
2019-11-08 2019-11-06 0.761 11,700 +0 0.00% 8,906
2019-11-07 2019-11-05 0.761 11,700 +0 0.00% 8,906
2019-11-06 2019-11-04 0.761 11,700 +0 0.00% 8,906
2019-11-05 2019-11-01 0.761 11,700 +0 0.00% 8,906
2019-11-04 2019-10-31 0.761 11,700 +0 0.00% 8,906
2019-11-01 2019-10-30 0.753 11,700 +0 0.00% 8,812
2019-10-31 2019-10-29 0.777 11,700 +0 0.00% 9,094
2019-10-30 2019-10-28 0.777 11,700 +0 0.00% 9,094
2019-10-29 2019-10-25 0.769 11,700 +0 0.00% 9,000
2019-10-28 2019-10-24 0.769 11,700 +0 0.00% 9,000
2019-10-25 2019-10-23 0.769 11,700 +0 0.00% 9,000
2019-10-24 2019-10-22 0.777 11,700 +0 0.00% 9,094
2019-10-23 2019-10-21 0.777 11,700 +0 0.00% 9,094
2019-10-22 2019-10-18 0.777 11,700 +0 0.00% 9,094
2019-10-21 2019-10-17 0.785 11,700 +0 0.00% 9,187
2019-10-18 2019-10-16 0.785 11,700 +0 0.00% 9,187
2019-10-17 2019-10-15 0.777 11,700 +0 0.00% 9,094
2019-10-16 2019-10-14 0.761 11,700 +0 0.00% 8,906
2019-10-15 2019-10-11 0.769 11,700 +0 0.00% 9,000
2019-10-14 2019-10-10 0.761 11,700 +0 0.00% 8,906
2019-10-11 2019-10-09 0.761 11,700 +0 0.00% 8,906
2019-10-10 2019-10-08 0.761 11,700 +0 0.00% 8,906
2019-10-09 2019-10-04 0.769 11,700 +0 0.00% 9,000
2019-10-08 2019-10-03 0.769 11,700 +0 0.00% 9,000
2019-10-04 2019-10-02 0.835 11,700 +0 0.00% 9,765
2019-10-03 2019-09-30 0.835 11,700 +468 0.00% 9,765
2019-10-02 2019-09-27 0.826 11,232 +0 0.00% 9,281
2019-09-30 2019-09-26 0.826 11,232 +0 0.00% 9,281
2019-09-27 2019-09-25 0.826 11,232 +0 0.00% 9,281
2019-09-26 2019-09-24 0.835 11,232 +0 0.00% 9,375
2019-09-25 2019-09-23 0.826 11,232 +0 0.00% 9,281
2019-09-24 2019-09-20 0.826 11,232 +0 0.00% 9,281
2019-09-23 2019-09-19 0.818 11,232 +0 0.00% 9,187
2019-09-20 2019-09-18 0.826 11,232 +0 0.00% 9,281
2019-09-19 2019-09-17 0.818 11,232 +0 0.00% 9,187
2019-09-18 2019-09-16 0.818 11,232 +0 0.00% 9,187
2019-09-17 2019-09-13 0.818 11,232 +0 0.00% 9,187
2019-09-16 2019-09-12 0.810 11,232 +0 0.00% 9,094
2019-09-13 2019-09-11 0.801 11,232 +0 0.00% 9,000
2019-09-12 2019-09-10 0.801 11,232 +0 0.00% 9,000
2019-09-11 2019-09-09 0.801 11,232 +0 0.00% 9,000
2019-09-10 2019-09-06 0.801 11,232 +0 0.00% 9,000
2019-09-09 2019-09-05 0.801 11,232 +0 0.00% 9,000
2019-09-06 2019-09-04 0.826 11,232 +0 0.00% 9,281
2019-09-05 2019-09-03 0.801 11,232 +0 0.00% 9,000
2019-09-04 2019-09-02 0.793 11,232 +0 0.00% 8,906
2019-09-03 2019-08-30 0.793 11,232 +0 0.00% 8,906
2019-09-02 2019-08-29 0.801 11,232 +0 0.00% 9,000
2019-08-30 2019-08-28 0.801 11,232 +0 0.00% 9,000
2019-08-29 2019-08-27 0.793 11,232 +0 0.00% 8,906
2019-08-28 2019-08-26 0.793 11,232 +0 0.00% 8,906
2019-08-27 2019-08-23 0.810 11,232 +0 0.00% 9,094
2019-08-26 2019-08-22 0.801 11,232 +0 0.00% 9,000
2019-08-23 2019-08-21 0.818 11,232 +0 0.00% 9,187
2019-08-22 2019-08-20 0.801 11,232 +0 0.00% 9,000
2019-08-21 2019-08-19 0.793 11,232 +0 0.00% 8,906
2019-08-20 2019-08-16 0.793 11,232 +0 0.00% 8,906
2019-08-19 2019-08-15 0.785 11,232 +0 0.00% 8,812
2019-08-16 2019-08-14 0.785 11,232 +0 0.00% 8,812
2019-08-15 2019-08-13 0.776 11,232 +0 0.00% 8,719
2019-08-14 2019-08-12 0.793 11,232 +0 0.00% 8,906
2019-08-13 2019-08-09 0.801 11,232 +0 0.00% 9,000
2019-08-12 2019-08-08 0.801 11,232 +0 0.00% 9,000
2019-08-09 2019-08-07 0.793 11,232 +0 0.00% 8,906
2019-08-08 2019-08-06 0.785 11,232 +0 0.00% 8,812
2019-08-07 2019-08-05 0.801 11,232 +0 0.00% 9,000
2019-08-06 2019-08-02 0.810 11,232 +0 0.00% 9,094
2019-08-05 2019-08-01 0.818 11,232 +0 0.00% 9,187
2019-08-02 2019-07-31 0.818 11,232 +0 0.00% 9,187
2019-08-01 2019-07-30 0.826 11,232 +0 0.00% 9,281
2019-07-31 2019-07-29 0.826 11,232 +0 0.00% 9,281
2019-07-30 2019-07-26 0.826 11,232 +0 0.00% 9,281
2019-07-29 2019-07-25 0.826 11,232 +0 0.00% 9,281
2019-07-26 2019-07-24 0.826 11,232 +0 0.00% 9,281
2019-07-25 2019-07-23 0.835 11,232 +0 0.00% 9,375
2019-07-24 2019-07-22 0.826 11,232 +0 0.00% 9,281
2019-07-23 2019-07-19 0.851 11,232 +0 0.00% 9,562
2019-07-22 2019-07-18 0.826 11,232 +0 0.00% 9,281
2019-07-19 2019-07-17 0.826 11,232 +0 0.00% 9,281
2019-07-18 2019-07-16 0.851 11,232 +0 0.00% 9,562
2019-07-17 2019-07-15 0.835 11,232 +0 0.00% 9,375
2019-07-16 2019-07-12 0.851 11,232 +0 0.00% 9,562
2019-07-15 2019-07-11 0.835 11,232 +0 0.00% 9,375
2019-07-12 2019-07-10 0.835 11,232 +0 0.00% 9,375
2019-07-11 2019-07-09 0.835 11,232 +0 0.00% 9,375
2019-07-10 2019-07-08 0.835 11,232 +0 0.00% 9,375
2019-07-09 2019-07-05 0.851 11,232 +0 0.00% 9,562
2019-07-08 2019-07-04 0.851 11,232 +0 0.00% 9,562
2019-07-05 2019-07-03 0.835 11,232 +0 0.00% 9,375
2019-07-04 2019-07-02 0.835 11,232 +0 0.00% 9,375
2019-07-03 2019-06-28 0.826 11,232 +0 0.00% 9,281
2019-07-02 2019-06-27 0.826 11,232 +0 0.00% 9,281
2019-06-28 2019-06-26 0.826 11,232 +0 0.00% 9,281
2019-06-27 2019-06-25 0.810 11,232 +0 0.00% 9,094
2019-06-26 2019-06-24 0.810 11,232 +0 0.00% 9,094
2019-06-25 2019-06-21 0.818 11,232 +0 0.00% 9,187
2019-06-24 2019-06-20 0.801 11,232 +0 0.00% 9,000
2019-06-21 2019-06-19 0.801 11,232 +0 0.00% 9,000
2019-06-20 2019-06-18 0.801 11,232 +0 0.00% 9,000
2019-06-19 2019-06-17 0.801 11,232 +0 0.00% 9,000
2019-06-18 2019-06-14 0.801 11,232 +0 0.00% 9,000
2019-06-17 2019-06-13 0.801 11,232 +0 0.00% 9,000
2019-06-14 2019-06-12 0.810 11,232 +0 0.00% 9,094
2019-06-13 2019-06-11 0.818 11,232 +0 0.00% 9,187
2019-06-12 2019-06-10 0.801 11,232 +0 0.00% 9,000
2019-06-11 2019-06-06 0.801 11,232 +0 0.00% 9,000
2019-06-10 2019-06-05 0.801 11,232 +0 0.00% 9,000
2019-06-06 2019-06-04 0.801 11,232 +0 0.00% 9,000
2019-06-05 2019-06-03 0.801 11,232 +0 0.00% 9,000
2019-06-04 2019-05-31 0.801 11,232 +0 0.00% 9,000
2019-06-03 2019-05-30 0.801 11,232 +0 0.00% 9,000
2019-05-31 2019-05-29 0.801 11,232 +0 0.00% 9,000
2019-05-30 2019-05-28 0.801 11,232 +0 0.00% 9,000
2019-05-29 2019-05-27 0.801 11,232 +0 0.00% 9,000
2019-05-28 2019-05-24 0.801 11,232 +0 0.00% 9,000
2019-05-27 2019-05-23 0.801 11,232 +0 0.00% 9,000
2019-05-24 2019-05-22 0.818 11,232 +0 0.00% 9,187
2019-05-23 2019-05-21 0.810 11,232 +0 0.00% 9,094
2019-05-22 2019-05-20 0.801 11,232 +0 0.00% 9,000
2019-05-21 2019-05-17 0.801 11,232 +0 0.00% 9,000
2019-05-20 2019-05-16 0.810 11,232 +0 0.00% 9,094
2019-05-17 2019-05-15 0.810 11,232 +0 0.00% 9,094
2019-05-16 2019-05-14 0.810 11,232 +0 0.00% 9,094
2019-05-15 2019-05-10 0.826 11,232 +0 0.00% 9,281
2019-05-14 2019-05-09 0.826 11,232 +0 0.00% 9,281
2019-05-10 2019-05-08 0.826 11,232 +0 0.00% 9,281
2019-05-09 2019-05-07 0.835 11,232 +0 0.00% 9,375
2019-05-08 2019-05-06 0.826 11,232 +0 0.00% 9,281
2019-05-07 2019-05-03 0.851 11,232 +0 0.00% 9,562
2019-05-06 2019-05-02 0.851 11,232 +0 0.00% 9,562
2019-05-03 2019-04-30 0.851 11,232 +0 0.00% 9,562
2019-05-02 2019-04-29 0.851 11,232 +0 0.00% 9,562
2019-04-30 2019-04-26 0.851 11,232 +0 0.00% 9,562
2019-04-29 2019-04-25 0.851 11,232 +0 0.00% 9,562
2019-04-26 2019-04-24 0.851 11,232 +0 0.00% 9,562
2019-04-25 2019-04-23 0.851 11,232 +0 0.00% 9,562
2019-04-24 2019-04-18 0.868 11,232 +0 0.00% 9,750
2019-04-23 2019-04-17 0.868 11,232 +0 0.00% 9,750
2019-04-18 2019-04-16 0.851 11,232 +0 0.00% 9,562
2019-04-17 2019-04-15 0.851 11,232 +0 0.00% 9,562
2019-04-16 2019-04-12 0.868 11,232 +0 0.00% 9,750
2019-04-15 2019-04-11 0.868 11,232 +0 0.00% 9,750
2019-04-12 2019-04-10 0.851 11,232 +0 0.00% 9,562
2019-04-11 2019-04-09 0.851 11,232 +0 0.00% 9,562
2019-04-10 2019-04-08 0.851 11,232 +0 0.00% 9,562
2019-04-09 2019-04-04 0.835 11,232 +0 0.00% 9,375
2019-04-08 2019-04-03 0.851 11,232 +0 0.00% 9,562
2019-04-04 2019-04-02 0.851 11,232 +0 0.00% 9,562
2019-04-03 2019-04-01 0.851 11,232 +0 0.00% 9,562
2019-04-02 2019-03-29 0.835 11,232 +0 0.00% 9,375
2019-04-01 2019-03-28 0.835 11,232 +0 0.00% 9,375
2019-03-29 2019-03-27 0.851 11,232 +0 0.00% 9,562
2019-03-28 2019-03-26 0.835 11,232 +0 0.00% 9,375
2019-03-27 2019-03-25 0.835 11,232 +0 0.00% 9,375
2019-03-26 2019-03-22 0.851 11,232 +0 0.00% 9,562
2019-03-25 2019-03-21 0.835 11,232 +0 0.00% 9,375
2019-03-22 2019-03-20 0.835 11,232 +0 0.00% 9,375
2019-03-21 2019-03-19 0.851 11,232 +0 0.00% 9,562
2019-03-20 2019-03-18 0.851 11,232 +0 0.00% 9,562
2019-03-19 2019-03-15 0.835 11,232 +0 0.00% 9,375
2019-03-18 2019-03-14 0.851 11,232 +0 0.00% 9,562
2019-03-15 2019-03-13 0.851 11,232 +0 0.00% 9,562
2019-03-14 2019-03-12 0.835 11,232 +0 0.00% 9,375
2019-03-13 2019-03-11 0.835 11,232 +0 0.00% 9,375
2019-03-12 2019-03-08 0.835 11,232 +0 0.00% 9,375
2019-03-11 2019-03-07 0.835 11,232 +0 0.00% 9,375
2019-03-08 2019-03-06 0.835 11,232 +0 0.00% 9,375
2019-03-07 2019-03-05 0.851 11,232 +0 0.00% 9,562
2019-03-06 2019-03-04 0.851 11,232 +0 0.00% 9,562
2019-03-05 2019-03-01 0.851 11,232 +0 0.00% 9,562
2019-03-04 2019-02-28 0.851 11,232 +0 0.00% 9,562
2019-03-01 2019-02-27 0.851 11,232 +0 0.00% 9,562
2019-02-28 2019-02-26 0.851 11,232 +0 0.00% 9,562
2019-02-27 2019-02-25 0.851 11,232 +0 0.00% 9,562
2019-02-26 2019-02-22 0.835 11,232 +0 0.00% 9,375
2019-02-25 2019-02-21 0.851 11,232 +0 0.00% 9,562
2019-02-22 2019-02-20 0.835 11,232 +0 0.00% 9,375
2019-02-21 2019-02-19 0.835 11,232 +0 0.00% 9,375
2019-02-20 2019-02-18 0.826 11,232 +0 0.00% 9,281
2019-02-19 2019-02-15 0.826 11,232 +0 0.00% 9,281
2019-02-18 2019-02-14 0.835 11,232 +0 0.00% 9,375
2019-02-15 2019-02-13 0.835 11,232 +0 0.00% 9,375
2019-02-14 2019-02-12 0.826 11,232 +0 0.00% 9,281
2019-02-13 2019-02-11 0.810 11,232 +0 0.00% 9,094
2019-02-12 2019-02-08 0.818 11,232 +0 0.00% 9,187
2019-02-11 2019-02-04 0.818 11,232 +0 0.00% 9,187
2019-02-08 2019-01-31 0.826 11,232 +0 0.00% 9,281
2019-02-01 2019-01-30 0.818 11,232 +0 0.00% 9,187
2019-01-31 2019-01-29 0.818 11,232 +0 0.00% 9,187
2019-01-30 2019-01-28 0.818 11,232 +0 0.00% 9,187
2019-01-29 2019-01-25 0.818 11,232 +0 0.00% 9,187
2019-01-28 2019-01-24 0.818 11,232 +0 0.00% 9,187
2019-01-25 2019-01-23 0.810 11,232 +0 0.00% 9,094
2019-01-24 2019-01-22 0.810 11,232 +0 0.00% 9,094
2019-01-23 2019-01-21 0.810 11,232 +0 0.00% 9,094
2019-01-22 2019-01-18 0.818 11,232 +0 0.00% 9,187
2019-01-21 2019-01-17 0.810 11,232 +0 0.00% 9,094
2019-01-18 2019-01-16 0.810 11,232 +0 0.00% 9,094
2019-01-17 2019-01-15 0.810 11,232 +0 0.00% 9,094
2019-01-16 2019-01-14 0.801 11,232 +0 0.00% 9,000
2019-01-15 2019-01-11 0.801 11,232 +0 0.00% 9,000
2019-01-14 2019-01-10 0.801 11,232 +0 0.00% 9,000
2019-01-11 2019-01-09 0.801 11,232 +0 0.00% 9,000
2019-01-10 2019-01-08 0.801 11,232 +0 0.00% 9,000
2019-01-09 2019-01-07 0.801 11,232 +0 0.00% 9,000
2019-01-08 2019-01-04 0.793 11,232 +0 0.00% 8,906
2019-01-07 2019-01-03 0.785 11,232 +0 0.00% 8,812
2019-01-04 2019-01-02 0.785 11,232 +0 0.00% 8,812
2019-01-03 2018-12-31 0.810 11,232 +0 0.00% 9,094
2019-01-02 2018-12-27 0.810 11,232 +0 0.00% 9,094
2018-12-28 2018-12-24 0.810 11,232 +0 0.00% 9,094
2018-12-27 2018-12-20 0.818 11,232 +0 0.00% 9,187
2018-12-21 2018-12-19 0.818 11,232 +0 0.00% 9,187
2018-12-20 2018-12-18 0.877 11,232 +0 0.00% 9,852
2018-12-19 2018-12-17 0.860 11,232 +330 0.00% 9,659
2018-12-18 2018-12-14 0.851 10,902 +0 0.00% 9,281
2018-12-17 2018-12-13 0.877 10,902 +0 0.00% 9,563
2018-12-14 2018-12-12 0.877 10,902 +0 0.00% 9,563
2018-12-13 2018-12-11 0.851 10,902 +0 0.00% 9,281
2018-12-12 2018-12-10 0.851 10,902 +0 0.00% 9,281
2018-12-11 2018-12-07 0.860 10,902 +0 0.00% 9,375
2018-12-10 2018-12-06 0.860 10,902 +0 0.00% 9,375
2018-12-07 2018-12-05 0.877 10,902 +0 0.00% 9,563
2018-12-06 2018-12-04 0.877 10,902 +0 0.00% 9,563
2018-12-05 2018-12-03 0.877 10,902 +0 0.00% 9,563
2018-12-04 2018-11-30 0.877 10,902 +0 0.00% 9,563
2018-12-03 2018-11-29 0.860 10,902 +0 0.00% 9,375
2018-11-30 2018-11-28 0.877 10,902 +0 0.00% 9,563
2018-11-29 2018-11-27 0.877 10,902 +0 0.00% 9,563
2018-11-28 2018-11-26 0.877 10,902 +0 0.00% 9,563
2018-11-27 2018-11-23 0.877 10,902 +0 0.00% 9,563
2018-11-26 2018-11-22 0.877 10,902 +0 0.00% 9,563
2018-11-23 2018-11-21 0.877 10,902 +0 0.00% 9,563
2018-11-22 2018-11-20 0.877 10,902 +0 0.00% 9,563
2018-11-21 2018-11-19 0.860 10,902 +0 0.00% 9,375
2018-11-20 2018-11-16 0.860 10,902 +0 0.00% 9,375
2018-11-19 2018-11-15 0.851 10,902 +0 0.00% 9,281
2018-11-16 2018-11-14 0.834 10,902 +0 0.00% 9,094
2018-11-15 2018-11-13 0.826 10,902 +0 0.00% 9,000
2018-11-14 2018-11-12 0.817 10,902 +0 0.00% 8,906
2018-11-13 2018-11-09 0.817 10,902 +0 0.00% 8,906
2018-11-12 2018-11-08 0.826 10,902 +0 0.00% 9,000
2018-11-09 2018-11-07 0.826 10,902 +0 0.00% 9,000
2018-11-08 2018-11-06 0.817 10,902 +0 0.00% 8,906
2018-11-07 2018-11-05 0.817 10,902 +0 0.00% 8,906
2018-11-06 2018-11-02 0.826 10,902 +0 0.00% 9,000
2018-11-05 2018-11-01 0.826 10,902 +0 0.00% 9,000
2018-11-02 2018-10-31 0.817 10,902 +0 0.00% 8,906
2018-11-01 2018-10-30 0.808 10,902 +0 0.00% 8,813
2018-10-31 2018-10-29 0.808 10,902 +0 0.00% 8,813
2018-10-30 2018-10-26 0.808 10,902 +0 0.00% 8,813
2018-10-29 2018-10-25 0.808 10,902 +0 0.00% 8,813
2018-10-26 2018-10-24 0.808 10,902 +0 0.00% 8,813
2018-10-25 2018-10-23 0.817 10,902 +0 0.00% 8,906
2018-10-24 2018-10-22 0.817 10,902 +0 0.00% 8,906
2018-10-23 2018-10-19 0.808 10,902 +0 0.00% 8,813
2018-10-22 2018-10-18 0.817 10,902 +0 0.00% 8,906
2018-10-19 2018-10-16 0.808 10,902 +0 0.00% 8,813
2018-10-18 2018-10-15 0.800 10,902 +0 0.00% 8,719
2018-10-16 2018-10-12 0.791 10,902 +0 0.00% 8,625
2018-10-15 2018-10-11 0.791 10,902 +0 0.00% 8,625
2018-10-12 2018-10-10 0.817 10,902 +0 0.00% 8,906
2018-10-11 2018-10-09 0.817 10,902 +0 0.00% 8,906
2018-10-10 2018-10-08 0.817 10,902 +0 0.00% 8,906
2018-10-09 2018-10-05 0.826 10,902 +0 0.00% 9,000
2018-10-08 2018-10-04 0.834 10,902 +0 0.00% 9,094
2018-10-05 2018-10-03 0.843 10,902 +0 0.00% 9,188
2018-10-04 2018-10-02 0.913 10,902 +0 0.00% 9,953
2018-10-03 2018-09-28 0.913 10,902 +428 0.00% 9,953
2018-10-02 2018-09-27 0.913 10,474 +0 0.00% 9,562
2018-09-28 2018-09-26 0.913 10,474 +0 0.00% 9,562
2018-09-27 2018-09-24 0.913 10,474 +0 0.00% 9,562
2018-09-26 2018-09-21 0.913 10,474 +0 0.00% 9,562
2018-09-24 2018-09-20 0.895 10,474 +0 0.00% 9,375
2018-09-21 2018-09-19 0.895 10,474 +0 0.00% 9,375
2018-09-20 2018-09-18 0.895 10,474 +0 0.00% 9,375
2018-09-19 2018-09-17 0.895 10,474 +0 0.00% 9,375
2018-09-18 2018-09-14 0.895 10,474 +0 0.00% 9,375
2018-09-17 2018-09-13 0.895 10,474 +0 0.00% 9,375
2018-09-14 2018-09-12 0.895 10,474 +0 0.00% 9,375
2018-09-13 2018-09-11 0.895 10,474 +0 0.00% 9,375
2018-09-12 2018-09-10 0.913 10,474 +0 0.00% 9,562
2018-09-11 2018-09-07 0.895 10,474 +0 0.00% 9,375
2018-09-10 2018-09-06 0.895 10,474 +0 0.00% 9,375
2018-09-07 2018-09-05 0.913 10,474 +0 0.00% 9,562
2018-09-06 2018-09-04 0.913 10,474 +0 0.00% 9,562
2018-09-05 2018-09-03 0.931 10,474 +0 0.00% 9,750
2018-09-04 2018-08-31 0.913 10,474 +0 0.00% 9,562
2018-09-03 2018-08-30 0.931 10,474 +0 0.00% 9,750
2018-08-31 2018-08-29 0.931 10,474 +0 0.00% 9,750
2018-08-30 2018-08-28 0.913 10,474 +0 0.00% 9,562
2018-08-29 2018-08-27 0.931 10,474 +0 0.00% 9,750
2018-08-28 2018-08-24 0.913 10,474 +0 0.00% 9,562
2018-08-27 2018-08-23 0.913 10,474 +0 0.00% 9,562
2018-08-24 2018-08-22 0.913 10,474 +0 0.00% 9,562
2018-08-23 2018-08-21 0.913 10,474 +0 0.00% 9,562
2018-08-22 2018-08-20 0.913 10,474 +0 0.00% 9,562
2018-08-21 2018-08-17 0.913 10,474 +0 0.00% 9,562
2018-08-20 2018-08-16 0.913 10,474 +0 0.00% 9,562
2018-08-17 2018-08-15 0.913 10,474 +0 0.00% 9,562
2018-08-16 2018-08-14 0.913 10,474 +0 0.00% 9,562
2018-08-15 2018-08-13 0.931 10,474 +0 0.00% 9,750
2018-08-14 2018-08-10 0.913 10,474 +0 0.00% 9,562
2018-08-13 2018-08-09 0.913 10,474 +0 0.00% 9,562
2018-08-10 2018-08-08 0.913 10,474 +0 0.00% 9,562
2018-08-09 2018-08-07 0.913 10,474 +0 0.00% 9,562
2018-08-08 2018-08-06 0.913 10,474 +0 0.00% 9,562
2018-08-07 2018-08-03 0.913 10,474 +0 0.00% 9,562
2018-08-06 2018-08-02 0.913 10,474 +0 0.00% 9,562
2018-08-03 2018-08-01 0.913 10,474 +0 0.00% 9,562
2018-08-02 2018-07-31 0.931 10,474 +0 0.00% 9,750
2018-08-01 2018-07-30 0.913 10,474 +0 0.00% 9,562
2018-07-31 2018-07-27 0.931 10,474 +0 0.00% 9,750
2018-07-30 2018-07-26 0.931 10,474 +0 0.00% 9,750
2018-07-27 2018-07-25 0.931 10,474 +0 0.00% 9,750
2018-07-26 2018-07-24 0.931 10,474 +0 0.00% 9,750
2018-07-25 2018-07-23 0.931 10,474 +0 0.00% 9,750
2018-07-24 2018-07-20 0.931 10,474 +0 0.00% 9,750
2018-07-23 2018-07-19 0.931 10,474 +0 0.00% 9,750
2018-07-20 2018-07-18 0.949 10,474 +0 0.00% 9,937
2018-07-19 2018-07-17 0.931 10,474 +0 0.00% 9,750
2018-07-18 2018-07-16 0.931 10,474 +0 0.00% 9,750
2018-07-17 2018-07-13 0.949 10,474 +0 0.00% 9,937
2018-07-16 2018-07-12 0.931 10,474 +0 0.00% 9,750
2018-07-13 2018-07-11 0.931 10,474 +0 0.00% 9,750
2018-07-12 2018-07-10 0.949 10,474 +0 0.00% 9,937
2018-07-11 2018-07-09 0.949 10,474 +0 0.00% 9,937
2018-07-10 2018-07-06 0.931 10,474 +0 0.00% 9,750
2018-07-09 2018-07-05 0.949 10,474 +0 0.00% 9,937
2018-07-06 2018-07-04 0.949 10,474 +0 0.00% 9,937
2018-07-05 2018-07-03 0.967 10,474 +0 0.00% 10,125
2018-07-04 2018-06-29 0.967 10,474 +0 0.00% 10,125
2018-07-03 2018-06-28 0.967 10,474 +0 0.00% 10,125
2018-06-29 2018-06-27 0.985 10,474 +0 0.00% 10,312
2018-06-28 2018-06-26 1.020 10,474 +0 0.00% 10,687
2018-06-27 2018-06-25 1.020 10,474 +0 0.00% 10,687
2018-06-26 2018-06-22 1.020 10,474 +0 0.00% 10,687
2018-06-25 2018-06-21 1.020 10,474 +0 0.00% 10,687
2018-06-22 2018-06-20 1.038 10,474 +0 0.00% 10,875
2018-06-21 2018-06-19 1.038 10,474 +0 0.00% 10,875
2018-06-20 2018-06-15 1.038 10,474 +0 0.00% 10,875
2018-06-19 2018-06-14 1.056 10,474 +0 0.00% 11,062
2018-06-15 2018-06-13 1.038 10,474 +0 0.00% 10,875
2018-06-14 2018-06-12 1.038 10,474 +0 0.00% 10,875
2018-06-13 2018-06-11 1.038 10,474 +0 0.00% 10,875
2018-06-12 2018-06-08 1.038 10,474 +0 0.00% 10,875
2018-06-11 2018-06-07 1.038 10,474 +0 0.00% 10,875
2018-06-08 2018-06-06 1.038 10,474 +0 0.00% 10,875
2018-06-07 2018-06-05 1.020 10,474 +0 0.00% 10,687
2018-06-06 2018-06-04 1.038 10,474 +0 0.00% 10,875
2018-06-05 2018-06-01 1.038 10,474 +0 0.00% 10,875
2018-06-04 2018-05-31 1.038 10,474 +0 0.00% 10,875
2018-06-01 2018-05-30 1.038 10,474 +0 0.00% 10,875
2018-05-31 2018-05-29 1.038 10,474 +0 0.00% 10,875
2018-05-30 2018-05-28 1.056 10,474 +0 0.00% 11,062
2018-05-29 2018-05-25 1.038 10,474 +0 0.00% 10,875
2018-05-28 2018-05-24 1.038 10,474 +0 0.00% 10,875
2018-05-25 2018-05-23 1.038 10,474 +0 0.00% 10,875
2018-05-24 2018-05-21 1.056 10,474 +0 0.00% 11,062
2018-05-23 2018-05-18 1.056 10,474 +0 0.00% 11,062
2018-05-21 2018-05-17 1.056 10,474 +0 0.00% 11,062
2018-05-18 2018-05-16 1.056 10,474 +0 0.00% 11,062
2018-05-17 2018-05-15 1.056 10,474 +0 0.00% 11,062
2018-05-16 2018-05-14 1.074 10,474 +0 0.00% 11,250
2018-05-15 2018-05-11 1.056 10,474 +0 0.00% 11,062
2018-05-14 2018-05-10 1.056 10,474 +0 0.00% 11,062
2018-05-11 2018-05-09 1.056 10,474 +0 0.00% 11,062
2018-05-10 2018-05-08 1.038 10,474 +0 0.00% 10,875
2018-05-09 2018-05-07 1.020 10,474 +0 0.00% 10,687
2018-05-08 2018-05-04 1.020 10,474 +0 0.00% 10,687
2018-05-07 2018-05-03 1.020 10,474 +0 0.00% 10,687
2018-05-04 2018-05-02 1.002 10,474 +0 0.00% 10,500
2018-05-03 2018-04-30 1.020 10,474 +0 0.00% 10,687
2018-05-02 2018-04-27 1.002 10,474 +0 0.00% 10,500
2018-04-30 2018-04-26 1.002 10,474 +0 0.00% 10,500
2018-04-27 2018-04-25 1.002 10,474 +0 0.00% 10,500
2018-04-26 2018-04-24 1.002 10,474 +0 0.00% 10,500
2018-04-25 2018-04-23 1.002 10,474 +0 0.00% 10,500
2018-04-24 2018-04-20 1.002 10,474 +0 0.00% 10,500
2018-04-23 2018-04-19 1.002 10,474 +0 0.00% 10,500
2018-04-20 2018-04-18 1.002 10,474 +0 0.00% 10,500
2018-04-19 2018-04-17 1.002 10,474 +0 0.00% 10,500
2018-04-18 2018-04-16 1.020 10,474 +0 0.00% 10,687
2018-04-17 2018-04-13 1.020 10,474 +0 0.00% 10,687
2018-04-16 2018-04-12 1.020 10,474 +0 0.00% 10,687
2018-04-13 2018-04-11 1.038 10,474 +0 0.00% 10,875
2018-04-12 2018-04-10 1.038 10,474 +0 0.00% 10,875
2018-04-11 2018-04-09 1.020 10,474 +0 0.00% 10,687
2018-04-10 2018-04-06 1.002 10,474 +0 0.00% 10,500
2018-04-09 2018-04-04 1.002 10,474 +0 0.00% 10,500
2018-04-06 2018-04-03 1.020 10,474 +0 0.00% 10,687
2018-04-04 2018-03-29 1.038 10,474 +0 0.00% 10,875
2018-04-03 2018-03-28 1.020 10,474 +0 0.00% 10,687
2018-03-29 2018-03-27 1.038 10,474 +0 0.00% 10,875
2018-03-28 2018-03-26 1.020 10,474 +0 0.00% 10,687
2018-03-27 2018-03-23 1.038 10,474 +0 0.00% 10,875
2018-03-26 2018-03-22 1.056 10,474 +0 0.00% 11,062
2018-03-23 2018-03-21 1.074 10,474 +0 0.00% 11,250
2018-03-22 2018-03-20 1.056 10,474 +0 0.00% 11,062
2018-03-21 2018-03-19 1.056 10,474 +0 0.00% 11,062
2018-03-20 2018-03-16 1.056 10,474 +0 0.00% 11,062
2018-03-19 2018-03-15 1.056 10,474 +0 0.00% 11,062
2018-03-16 2018-03-14 1.056 10,474 +0 0.00% 11,062
2018-03-15 2018-03-13 1.074 10,474 +0 0.00% 11,250
2018-03-14 2018-03-12 1.074 10,474 +0 0.00% 11,250
2018-03-13 2018-03-09 1.074 10,474 +0 0.00% 11,250
2018-03-12 2018-03-08 1.056 10,474 +0 0.00% 11,062
2018-03-09 2018-03-07 1.074 10,474 +0 0.00% 11,250
2018-03-08 2018-03-06 1.038 10,474 +0 0.00% 10,875
2018-03-07 2018-03-05 1.038 10,474 +0 0.00% 10,875
2018-03-06 2018-03-02 1.074 10,474 +0 0.00% 11,250
2018-03-05 2018-03-01 1.056 10,474 +0 0.00% 11,062
2018-03-02 2018-02-28 1.056 10,474 +0 0.00% 11,062
2018-03-01 2018-02-27 1.056 10,474 +0 0.00% 11,062
2018-02-28 2018-02-26 1.074 10,474 +0 0.00% 11,250
2018-02-27 2018-02-23 1.056 10,474 +0 0.00% 11,062
2018-02-26 2018-02-22 1.056 10,474 +0 0.00% 11,062
2018-02-23 2018-02-21 1.074 10,474 +0 0.00% 11,250
2018-02-22 2018-02-20 1.074 10,474 +0 0.00% 11,250
2018-02-21 2018-02-15 1.056 10,474 +0 0.00% 11,062
2018-02-20 2018-02-13 1.056 10,474 +0 0.00% 11,062
2018-02-14 2018-02-12 1.020 10,474 +0 0.00% 10,687
2018-02-13 2018-02-09 1.002 10,474 +0 0.00% 10,500
2018-02-12 2018-02-08 1.056 10,474 +0 0.00% 11,062
2018-02-09 2018-02-07 1.038 10,474 +0 0.00% 10,875
2018-02-08 2018-02-06 1.056 10,474 +0 0.00% 11,062
2018-02-07 2018-02-05 1.092 10,474 +0 0.00% 11,437
2018-02-06 2018-02-02 1.092 10,474 +0 0.00% 11,437
2018-02-05 2018-02-01 1.110 10,474 +0 0.00% 11,625
2018-02-02 2018-01-31 1.110 10,474 +0 0.00% 11,625
2018-02-01 2018-01-30 1.110 10,474 +0 0.00% 11,625
2018-01-31 2018-01-29 1.128 10,474 +0 0.00% 11,812
2018-01-30 2018-01-26 1.128 10,474 +0 0.00% 11,812
2018-01-29 2018-01-25 1.128 10,474 +0 0.00% 11,812
2018-01-26 2018-01-24 1.128 10,474 +0 0.00% 11,812
2018-01-25 2018-01-23 1.128 10,474 +0 0.00% 11,812
2018-01-24 2018-01-22 1.128 10,474 +0 0.00% 11,812
2018-01-23 2018-01-19 1.128 10,474 +0 0.00% 11,812
2018-01-22 2018-01-18 1.110 10,474 +0 0.00% 11,625
2018-01-19 2018-01-17 1.128 10,474 +0 0.00% 11,812
2018-01-18 2018-01-16 1.128 10,474 +0 0.00% 11,812
2018-01-17 2018-01-15 1.110 10,474 +0 0.00% 11,625
2018-01-16 2018-01-12 1.128 10,474 +0 0.00% 11,812
2018-01-15 2018-01-11 1.128 10,474 +0 0.00% 11,812
2018-01-12 2018-01-10 1.128 10,474 +0 0.00% 11,812
2018-01-11 2018-01-09 1.146 10,474 +0 0.00% 12,000
2018-01-10 2018-01-08 1.146 10,474 +0 0.00% 12,000
2018-01-09 2018-01-05 1.146 10,474 +0 0.00% 12,000
2018-01-08 2018-01-04 1.128 10,474 +0 0.00% 11,812
2018-01-05 2018-01-03 1.146 10,474 +0 0.00% 12,000
2018-01-04 2018-01-02 1.146 10,474 +0 0.00% 12,000
2018-01-03 2017-12-29 1.128 10,474 +0 0.00% 11,812
2018-01-02 2017-12-28 1.128 10,474 +0 0.00% 11,812
2017-12-29 2017-12-27 1.128 10,474 +0 0.00% 11,812
2017-12-28 2017-12-22 1.128 10,474 +0 0.00% 11,812
2017-12-27 2017-12-21 1.128 10,474 +0 0.00% 11,812
2017-12-22 2017-12-20 1.110 10,474 +0 0.00% 11,625
2017-12-21 2017-12-19 1.173 10,474 +0 0.00% 12,288
2017-12-20 2017-12-18 1.155 10,474 +245 0.00% 12,096
2017-12-19 2017-12-15 1.155 10,229 +0 0.00% 11,813
2017-12-18 2017-12-14 1.155 10,229 +0 0.00% 11,813
2017-12-15 2017-12-13 1.155 10,229 +0 0.00% 11,813
2017-12-14 2017-12-12 1.155 10,229 +0 0.00% 11,813
2017-12-13 2017-12-11 1.173 10,229 +0 0.00% 12,000
2017-12-12 2017-12-08 1.155 10,229 +0 0.00% 11,813
2017-12-11 2017-12-07 1.136 10,229 +0 0.00% 11,625
2017-12-08 2017-12-06 1.136 10,229 +0 0.00% 11,625
2017-12-07 2017-12-05 1.155 10,229 +0 0.00% 11,813
2017-12-06 2017-12-04 1.173 10,229 +0 0.00% 12,000
2017-12-05 2017-12-01 1.155 10,229 +0 0.00% 11,813
2017-12-04 2017-11-30 1.155 10,229 +0 0.00% 11,813
2017-12-01 2017-11-29 1.155 10,229 +0 0.00% 11,813
2017-11-30 2017-11-28 1.155 10,229 +0 0.00% 11,813
2017-11-29 2017-11-27 1.191 10,229 +0 0.00% 12,188
2017-11-28 2017-11-24 1.173 10,229 +0 0.00% 12,000
2017-11-27 2017-11-23 1.173 10,229 +0 0.00% 12,000
2017-11-24 2017-11-22 1.155 10,229 +0 0.00% 11,813
2017-11-23 2017-11-21 1.155 10,229 +0 0.00% 11,813
2017-11-22 2017-11-20 1.155 10,229 +0 0.00% 11,813
2017-11-21 2017-11-17 1.173 10,229 +0 0.00% 12,000
2017-11-20 2017-11-16 1.173 10,229 +0 0.00% 12,000
2017-11-17 2017-11-15 1.173 10,229 +0 0.00% 12,000
2017-11-16 2017-11-14 1.173 10,229 +0 0.00% 12,000
2017-11-15 2017-11-13 1.173 10,229 +0 0.00% 12,000
2017-11-14 2017-11-10 1.191 10,229 +0 0.00% 12,188
2017-11-13 2017-11-09 1.173 10,229 +0 0.00% 12,000
2017-11-10 2017-11-08 1.173 10,229 +0 0.00% 12,000
2017-11-09 2017-11-07 1.173 10,229 +0 0.00% 12,000
2017-11-08 2017-11-06 1.155 10,229 +0 0.00% 11,813
2017-11-07 2017-11-03 1.173 10,229 +0 0.00% 12,000
2017-11-06 2017-11-02 1.155 10,229 +0 0.00% 11,813
2017-11-03 2017-11-01 1.155 10,229 +0 0.00% 11,813
2017-11-02 2017-10-31 1.173 10,229 +0 0.00% 12,000
2017-11-01 2017-10-30 1.155 10,229 +0 0.00% 11,813
2017-10-31 2017-10-27 1.173 10,229 +0 0.00% 12,000
2017-10-30 2017-10-26 1.173 10,229 +0 0.00% 12,000
2017-10-27 2017-10-25 1.173 10,229 +0 0.00% 12,000
2017-10-26 2017-10-24 1.173 10,229 +0 0.00% 12,000
2017-10-25 2017-10-23 1.173 10,229 +0 0.00% 12,000
2017-10-24 2017-10-20 1.173 10,229 +0 0.00% 12,000
2017-10-23 2017-10-19 1.155 10,229 +0 0.00% 11,813
2017-10-20 2017-10-18 1.173 10,229 +0 0.00% 12,000
2017-10-19 2017-10-17 1.173 10,229 +0 0.00% 12,000
2017-10-18 2017-10-16 1.173 10,229 +0 0.00% 12,000
2017-10-17 2017-10-13 1.173 10,229 +0 0.00% 12,000
2017-10-16 2017-10-12 1.191 10,229 +0 0.00% 12,188
2017-10-13 2017-10-11 1.191 10,229 +0 0.00% 12,188
2017-10-12 2017-10-10 1.191 10,229 +0 0.00% 12,188
2017-10-11 2017-10-09 1.191 10,229 +0 0.00% 12,188
2017-10-10 2017-10-06 1.191 10,229 +0 0.00% 12,188
2017-10-09 2017-10-04 1.191 10,229 +0 0.00% 12,188
2017-10-06 2017-10-03 1.191 10,229 +0 0.00% 12,188
2017-10-04 2017-09-29 1.173 10,229 +0 0.00% 12,000
2017-10-03 2017-09-28 1.191 10,229 +0 0.00% 12,188
2017-09-29 2017-09-27 1.191 10,229 +0 0.00% 12,188
2017-09-28 2017-09-26 1.173 10,229 +0 0.00% 12,000
2017-09-27 2017-09-25 1.173 10,229 +0 0.00% 12,000
2017-09-26 2017-09-22 1.210 10,229 +0 0.00% 12,375
2017-09-25 2017-09-21 1.210 10,229 +0 0.00% 12,375
2017-09-22 2017-09-20 1.228 10,229 +0 0.00% 12,563
2017-09-21 2017-09-19 1.210 10,229 +0 0.00% 12,375
2017-09-20 2017-09-18 1.228 10,229 +0 0.00% 12,563
2017-09-19 2017-09-15 1.173 10,229 +0 0.00% 12,000
2017-09-18 2017-09-14 1.173 10,229 +0 0.00% 12,000
2017-09-15 2017-09-13 1.173 10,229 +0 0.00% 12,000
2017-09-14 2017-09-12 1.324 10,229 +0 0.00% 13,547
2017-09-13 2017-09-11 1.324 10,229 +602 0.00% 13,547
2017-09-12 2017-09-08 1.324 9,627 +0 0.00% 12,750
2017-09-11 2017-09-07 1.305 9,627 +0 0.00% 12,562
2017-09-08 2017-09-06 1.305 9,627 +0 0.00% 12,562
2017-09-07 2017-09-05 1.305 9,627 +0 0.00% 12,562
2017-09-06 2017-09-04 1.305 9,627 +0 0.00% 12,562
2017-09-05 2017-09-01 1.305 9,627 +0 0.00% 12,562
2017-09-04 2017-08-31 1.305 9,627 +0 0.00% 12,562
2017-09-01 2017-08-30 1.285 9,627 +0 0.00% 12,375
2017-08-31 2017-08-29 1.285 9,627 +0 0.00% 12,375
2017-08-30 2017-08-28 1.285 9,627 +0 0.00% 12,375
2017-08-29 2017-08-25 1.285 9,627 +0 0.00% 12,375
2017-08-28 2017-08-24 1.266 9,627 +0 0.00% 12,187
2017-08-25 2017-08-22 1.266 9,627 +0 0.00% 12,187
2017-08-24 2017-08-21 1.246 9,627 +0 0.00% 12,000
2017-08-22 2017-08-18 1.266 9,627 +0 0.00% 12,187
2017-08-21 2017-08-17 1.285 9,627 +0 0.00% 12,375
2017-08-18 2017-08-16 1.305 9,627 +0 0.00% 12,562
2017-08-17 2017-08-15 1.305 9,627 +0 0.00% 12,562
2017-08-16 2017-08-14 1.305 9,627 +0 0.00% 12,562
2017-08-15 2017-08-11 1.305 9,627 +0 0.00% 12,562
2017-08-14 2017-08-10 1.305 9,627 +0 0.00% 12,562
2017-08-11 2017-08-09 1.324 9,627 +0 0.00% 12,750
2017-08-10 2017-08-08 1.324 9,627 +0 0.00% 12,750
2017-08-09 2017-08-07 1.344 9,627 +0 0.00% 12,937
2017-08-08 2017-08-04 1.324 9,627 +0 0.00% 12,750
2017-08-07 2017-08-03 1.324 9,627 +0 0.00% 12,750
2017-08-04 2017-08-02 1.324 9,627 +0 0.00% 12,750
2017-08-03 2017-08-01 1.324 9,627 +0 0.00% 12,750
2017-08-02 2017-07-31 1.344 9,627 +0 0.00% 12,937
2017-08-01 2017-07-28 1.324 9,627 +0 0.00% 12,750
2017-07-31 2017-07-27 1.344 9,627 +0 0.00% 12,937
2017-07-28 2017-07-26 1.344 9,627 +0 0.00% 12,937
2017-07-27 2017-07-25 1.363 9,627 +0 0.00% 13,125
2017-07-26 2017-07-24 1.363 9,627 +0 0.00% 13,125
2017-07-25 2017-07-21 1.344 9,627 +0 0.00% 12,937
2017-07-24 2017-07-20 1.383 9,627 +0 0.00% 13,312
2017-07-21 2017-07-19 1.363 9,627 +0 0.00% 13,125
2017-07-20 2017-07-18 1.363 9,627 +0 0.00% 13,125
2017-07-19 2017-07-17 1.344 9,627 +0 0.00% 12,937
2017-07-18 2017-07-14 1.324 9,627 +0 0.00% 12,750
2017-07-17 2017-07-13 1.305 9,627 +0 0.00% 12,562
2017-07-14 2017-07-12 1.266 9,627 +0 0.00% 12,187
2017-07-13 2017-07-11 1.266 9,627 +0 0.00% 12,187
2017-07-12 2017-07-10 1.246 9,627 +0 0.00% 12,000
2017-07-11 2017-07-07 1.266 9,627 +0 0.00% 12,187
2017-07-10 2017-07-06 1.246 9,627 +0 0.00% 12,000
2017-07-07 2017-07-05 1.246 9,627 +0 0.00% 12,000
2017-07-06 2017-07-04 1.227 9,627 +0 0.00% 11,812
2017-07-05 2017-07-03 1.246 9,627 +0 0.00% 12,000
2017-07-04 2017-06-30 1.246 9,627 +0 0.00% 12,000
2017-07-03 2017-06-29 1.266 9,627 +0 0.00% 12,187
2017-06-30 2017-06-28 1.246 9,627 +0 0.00% 12,000
2017-06-29 2017-06-27 1.266 9,627 +0 0.00% 12,187
2017-06-28 2017-06-26 1.285 9,627 +0 0.00% 12,375
2017-06-27 2017-06-23 1.246 9,627 +0 0.00% 12,000
2017-06-26 2017-06-22 1.285 9,627 +0 0.00% 12,375
2017-06-23 2017-06-21 1.285 9,627 +0 0.00% 12,375
2017-06-22 2017-06-20 1.246 9,627 +0 0.00% 12,000
2017-06-21 2017-06-19 1.266 9,627 +0 0.00% 12,187
2017-06-20 2017-06-16 1.227 9,627 +0 0.00% 11,812
2017-06-19 2017-06-15 1.227 9,627 +0 0.00% 11,812
2017-06-16 2017-06-14 1.227 9,627 +0 0.00% 11,812
2017-06-15 2017-06-13 1.208 9,627 +0 0.00% 11,625
2017-06-14 2017-06-12 1.208 9,627 +0 0.00% 11,625
2017-06-13 2017-06-09 1.227 9,627 +0 0.00% 11,812
2017-06-12 2017-06-08 1.266 9,627 +0 0.00% 12,187
2017-06-09 2017-06-07 1.285 9,627 +0 0.00% 12,375
2017-06-08 2017-06-06 1.305 9,627 +0 0.00% 12,562
2017-06-07 2017-06-05 1.188 9,627 +0 0.00% 11,437
2017-06-06 2017-06-02 1.149 9,627 +0 0.00% 11,062
2017-06-05 2017-06-01 1.149 9,627 +0 0.00% 11,062
2017-06-02 2017-05-31 1.169 9,627 +0 0.00% 11,250
2017-06-01 2017-05-29 1.149 9,627 +0 0.00% 11,062
2017-05-31 2017-05-26 1.130 9,627 +0 0.00% 10,875
2017-05-29 2017-05-25 1.149 9,627 +0 0.00% 11,062
2017-05-26 2017-05-24 1.149 9,627 +0 0.00% 11,062
2017-05-25 2017-05-23 1.149 9,627 +0 0.00% 11,062
2017-05-24 2017-05-22 1.169 9,627 +0 0.00% 11,250
2017-05-23 2017-05-19 1.110 9,627 +0 0.00% 10,687
2017-05-22 2017-05-18 1.110 9,627 +0 0.00% 10,687
2017-05-19 2017-05-17 1.130 9,627 +0 0.00% 10,875
2017-05-18 2017-05-16 1.130 9,627 +0 0.00% 10,875
2017-05-17 2017-05-15 1.149 9,627 +0 0.00% 11,062
2017-05-16 2017-05-12 1.052 9,627 +0 0.00% 10,125
2017-05-15 2017-05-11 1.032 9,627 +0 0.00% 9,937
2017-05-12 2017-05-10 1.052 9,627 +0 0.00% 10,125
2017-05-11 2017-05-09 1.052 9,627 +0 0.00% 10,125
2017-05-10 2017-05-08 1.032 9,627 +0 0.00% 9,937
2017-05-09 2017-05-05 1.032 9,627 +0 0.00% 9,937
2017-05-08 2017-05-04 1.032 9,627 +0 0.00% 9,937
2017-05-05 2017-05-02 1.032 9,627 +0 0.00% 9,937
2017-05-04 2017-04-28 1.032 9,627 +0 0.00% 9,937
2017-05-02 2017-04-27 1.032 9,627 +0 0.00% 9,937
2017-04-28 2017-04-26 1.032 9,627 +0 0.00% 9,937
2017-04-27 2017-04-25 1.032 9,627 +0 0.00% 9,937
2017-04-26 2017-04-24 1.013 9,627 +0 0.00% 9,750
2017-04-25 2017-04-21 1.032 9,627 +0 0.00% 9,937
2017-04-24 2017-04-20 1.052 9,627 +0 0.00% 10,125
2017-04-21 2017-04-19 1.032 9,627 +0 0.00% 9,937
2017-04-20 2017-04-18 1.052 9,627 +0 0.00% 10,125
2017-04-19 2017-04-13 1.032 9,627 +0 0.00% 9,937
2017-04-18 2017-04-12 1.071 9,627 +0 0.00% 10,312
2017-04-13 2017-04-11 1.071 9,627 +0 0.00% 10,312
2017-04-12 2017-04-10 1.091 9,627 +0 0.00% 10,500
2017-04-11 2017-04-07 1.071 9,627 +0 0.00% 10,312
2017-04-10 2017-04-06 1.071 9,627 +0 0.00% 10,312
2017-04-07 2017-04-05 1.071 9,627 +0 0.00% 10,312
2017-04-06 2017-04-03 1.071 9,627 +0 0.00% 10,312
2017-04-05 2017-03-31 1.052 9,627 +0 0.00% 10,125
2017-04-03 2017-03-30 1.052 9,627 +0 0.00% 10,125
2017-03-31 2017-03-29 1.052 9,627 +0 0.00% 10,125
2017-03-30 2017-03-28 1.052 9,627 +0 0.00% 10,125
2017-03-29 2017-03-27 1.052 9,627 +0 0.00% 10,125
2017-03-28 2017-03-24 1.091 9,627 +0 0.00% 10,500
2017-03-27 2017-03-23 1.091 9,627 +0 0.00% 10,500
2017-03-24 2017-03-22 1.091 9,627 +0 0.00% 10,500
2017-03-23 2017-03-21 1.110 9,627 +0 0.00% 10,687
2017-03-22 2017-03-20 1.110 9,627 +0 0.00% 10,687
2017-03-21 2017-03-17 1.091 9,627 +0 0.00% 10,500
2017-03-20 2017-03-16 1.071 9,627 +0 0.00% 10,312
2017-03-17 2017-03-15 1.052 9,627 +0 0.00% 10,125
2017-03-16 2017-03-14 1.032 9,627 +0 0.00% 9,937
2017-03-15 2017-03-13 1.032 9,627 +0 0.00% 9,937
2017-03-14 2017-03-10 1.013 9,627 +0 0.00% 9,750
2017-03-13 2017-03-09 1.013 9,627 +0 0.00% 9,750
2017-03-10 2017-03-08 1.032 9,627 +0 0.00% 9,937
2017-03-09 2017-03-07 1.013 9,627 +0 0.00% 9,750
2017-03-08 2017-03-06 1.013 9,627 +0 0.00% 9,750
2017-03-07 2017-03-03 1.013 9,627 +0 0.00% 9,750
2017-03-06 2017-03-02 1.013 9,627 +0 0.00% 9,750
2017-03-03 2017-03-01 1.013 9,627 +0 0.00% 9,750
2017-03-02 2017-02-28 0.993 9,627 +0 0.00% 9,562
2017-03-01 2017-02-27 0.993 9,627 +0 0.00% 9,562
2017-02-28 2017-02-24 0.993 9,627 +0 0.00% 9,562
2017-02-27 2017-02-23 0.993 9,627 +0 0.00% 9,562
2017-02-24 2017-02-22 0.993 9,627 +0 0.00% 9,562
2017-02-23 2017-02-21 0.993 9,627 +0 0.00% 9,562
2017-02-22 2017-02-20 0.993 9,627 +0 0.00% 9,562
2017-02-21 2017-02-17 0.993 9,627 +0 0.00% 9,562
2017-02-20 2017-02-16 0.993 9,627 +0 0.00% 9,562
2017-02-17 2017-02-15 0.993 9,627 +0 0.00% 9,562
2017-02-16 2017-02-14 0.993 9,627 +0 0.00% 9,562
2017-02-15 2017-02-13 0.974 9,627 +0 0.00% 9,375
2017-02-14 2017-02-10 0.974 9,627 +0 0.00% 9,375
2017-02-13 2017-02-09 0.974 9,627 +0 0.00% 9,375
2017-02-10 2017-02-08 0.974 9,627 +0 0.00% 9,375
2017-02-09 2017-02-07 0.974 9,627 +0 0.00% 9,375
2017-02-08 2017-02-06 0.974 9,627 +0 0.00% 9,375
2017-02-07 2017-02-03 0.964 9,627 +0 0.00% 9,281
2017-02-06 2017-02-02 0.964 9,627 +0 0.00% 9,281
2017-02-03 2017-02-01 0.964 9,627 +0 0.00% 9,281
2017-02-02 2017-01-27 0.964 9,627 +0 0.00% 9,281
2017-02-01 2017-01-25 0.964 9,627 +0 0.00% 9,281
2017-01-26 2017-01-24 0.954 9,627 +0 0.00% 9,187
2017-01-25 2017-01-23 0.964 9,627 +0 0.00% 9,281
2017-01-24 2017-01-20 0.935 9,627 +0 0.00% 9,000
2017-01-23 2017-01-19 0.935 9,627 +0 0.00% 9,000
2017-01-20 2017-01-18 0.945 9,627 +0 0.00% 9,094
2017-01-19 2017-01-17 0.925 9,627 +0 0.00% 8,906
2017-01-18 2017-01-16 0.925 9,627 +0 0.00% 8,906
2017-01-17 2017-01-13 0.935 9,627 +0 0.00% 9,000
2017-01-16 2017-01-12 0.935 9,627 +0 0.00% 9,000
2017-01-13 2017-01-11 0.925 9,627 +0 0.00% 8,906
2017-01-12 2017-01-10 0.925 9,627 +0 0.00% 8,906
2017-01-11 2017-01-09 0.935 9,627 +0 0.00% 9,000
2017-01-10 2017-01-06 0.935 9,627 +0 0.00% 9,000
2017-01-09 2017-01-05 0.925 9,627 +0 0.00% 8,906
2017-01-06 2017-01-04 0.915 9,627 +0 0.00% 8,812
2017-01-05 2017-01-03 0.925 9,627 +0 0.00% 8,906
2017-01-04 2016-12-30 0.925 9,627 +0 0.00% 8,906
2017-01-03 2016-12-29 0.915 9,627 +0 0.00% 8,812
2016-12-30 2016-12-28 0.925 9,627 +0 0.00% 8,906
2016-12-29 2016-12-23 0.915 9,627 +0 0.00% 8,812
2016-12-28 2016-12-22 0.935 9,627 +0 0.00% 9,000
2016-12-23 2016-12-21 0.935 9,627 +0 0.00% 9,000
2016-12-22 2016-12-20 0.994 9,627 +0 0.00% 9,571
2016-12-21 2016-12-19 1.004 9,627 +292 0.00% 9,668
2016-12-20 2016-12-16 1.004 9,335 +0 0.00% 9,375
2016-12-19 2016-12-15 0.994 9,335 +0 0.00% 9,281
2016-12-16 2016-12-14 0.994 9,335 +0 0.00% 9,281
2016-12-15 2016-12-13 0.994 9,335 +0 0.00% 9,281
2016-12-14 2016-12-12 0.974 9,335 +0 0.00% 9,093
2016-12-13 2016-12-09 1.004 9,335 +0 0.00% 9,375
2016-12-12 2016-12-08 1.004 9,335 +0 0.00% 9,375
2016-12-09 2016-12-07 1.004 9,335 +0 0.00% 9,375
2016-12-08 2016-12-06 0.994 9,335 +0 0.00% 9,281
2016-12-07 2016-12-05 1.024 9,335 +0 0.00% 9,562
2016-12-06 2016-12-02 1.024 9,335 +0 0.00% 9,562
2016-12-05 2016-12-01 1.024 9,335 +0 0.00% 9,562
2016-12-02 2016-11-30 1.004 9,335 +0 0.00% 9,375
2016-12-01 2016-11-29 1.024 9,335 +0 0.00% 9,562
2016-11-30 2016-11-28 1.004 9,335 +0 0.00% 9,375
2016-11-29 2016-11-25 1.044 9,335 +0 0.00% 9,750
2016-11-28 2016-11-24 1.044 9,335 +0 0.00% 9,750
2016-11-25 2016-11-23 1.024 9,335 +0 0.00% 9,562
2016-11-24 2016-11-22 1.004 9,335 +0 0.00% 9,375
2016-11-23 2016-11-21 0.994 9,335 +0 0.00% 9,281
2016-11-22 2016-11-18 1.004 9,335 +0 0.00% 9,375
2016-11-21 2016-11-17 1.004 9,335 +0 0.00% 9,375
2016-11-18 2016-11-16 1.004 9,335 +0 0.00% 9,375
2016-11-17 2016-11-15 0.994 9,335 +0 0.00% 9,281
2016-11-16 2016-11-14 0.994 9,335 +0 0.00% 9,281
2016-11-15 2016-11-11 0.994 9,335 +0 0.00% 9,281
2016-11-14 2016-11-10 0.994 9,335 +0 0.00% 9,281
2016-11-11 2016-11-09 0.984 9,335 +0 0.00% 9,187
2016-11-10 2016-11-08 0.994 9,335 +0 0.00% 9,281
2016-11-09 2016-11-07 1.004 9,335 +0 0.00% 9,375
2016-11-08 2016-11-04 1.024 9,335 +0 0.00% 9,562
2016-11-07 2016-11-03 1.044 9,335 +0 0.00% 9,750
2016-11-04 2016-11-02 1.064 9,335 +0 0.00% 9,937
2016-11-03 2016-11-01 1.064 9,335 +0 0.00% 9,937
2016-11-02 2016-10-31 1.064 9,335 +0 0.00% 9,937
2016-11-01 2016-10-28 1.064 9,335 +0 0.00% 9,937
2016-10-31 2016-10-27 1.064 9,335 +0 0.00% 9,937
2016-10-28 2016-10-26 1.085 9,335 +0 0.00% 10,125
2016-10-27 2016-10-25 1.105 9,335 +0 0.00% 10,312
2016-10-26 2016-10-24 1.064 9,335 +0 0.00% 9,937
2016-10-25 2016-10-20 1.044 9,335 +0 0.00% 9,750
2016-10-24 2016-10-19 1.044 9,335 +0 0.00% 9,750
2016-10-20 2016-10-18 1.024 9,335 +0 0.00% 9,562
2016-10-19 2016-10-17 1.024 9,335 +0 0.00% 9,562
2016-10-18 2016-10-14 1.004 9,335 +0 0.00% 9,375
2016-10-17 2016-10-13 1.024 9,335 +0 0.00% 9,562
2016-10-14 2016-10-12 1.024 9,335 +0 0.00% 9,562
2016-10-13 2016-10-11 1.024 9,335 +0 0.00% 9,562
2016-10-12 2016-10-07 1.024 9,335 +0 0.00% 9,562
2016-10-11 2016-10-06 1.064 9,335 +0 0.00% 9,937
2016-10-07 2016-10-05 1.024 9,335 +0 0.00% 9,562
2016-10-06 2016-10-04 1.024 9,335 +0 0.00% 9,562
2016-10-05 2016-10-03 1.024 9,335 +0 0.00% 9,562
2016-10-04 2016-09-30 1.024 9,335 +0 0.00% 9,562
2016-10-03 2016-09-29 1.024 9,335 +0 0.00% 9,562
2016-09-30 2016-09-28 1.024 9,335 +0 0.00% 9,562
2016-09-29 2016-09-27 1.044 9,335 +0 0.00% 9,750
2016-09-28 2016-09-26 1.024 9,335 +0 0.00% 9,562
2016-09-27 2016-09-23 1.064 9,335 +0 0.00% 9,937
2016-09-26 2016-09-22 1.064 9,335 +0 0.00% 9,937
2016-09-23 2016-09-21 1.064 9,335 +0 0.00% 9,937
2016-09-22 2016-09-20 1.085 9,335 +0 0.00% 10,125
2016-09-21 2016-09-19 1.085 9,335 +0 0.00% 10,125
2016-09-20 2016-09-15 1.024 9,335 +0 0.00% 9,562
2016-09-19 2016-09-14 1.004 9,335 +0 0.00% 9,375
2016-09-15 2016-09-13 0.994 9,335 +0 0.00% 9,281
2016-09-14 2016-09-12 1.004 9,335 +0 0.00% 9,375
2016-09-13 2016-09-09 1.064 9,335 +0 0.00% 9,937
2016-09-12 2016-09-08 1.085 9,335 +9,335 0.00% 10,125
2014-07-03 2014-06-30 1.429 0 -9,274
2014-07-02 2014-06-27 1.456 9,274 +9,274 0.00% 13,500
2013-10-28 2013-10-24 1.429 0 -27,651
2013-10-25 2013-10-23 1.429 27,651 +27,651 0.00% 39,520
2012-01-04 2011-12-30 1.209 0 -6,206
2011-12-30 2011-12-28 1.163 6,206 -326 0.00% 7,220
2011-12-23 2011-12-21 1.163 6,532 -654 0.00% 7,599
2011-12-19 2011-12-15 1.179 7,186 -16,331 0.00% 8,470
2011-12-16 2011-12-14 1.209 23,517 -9,145 0.00% 28,440
2011-12-12 2011-12-08 1.318 32,662 +787 0.01% 43,036
2011-11-30 2011-11-28 1.302 31,875 +31,875 0.01% 41,499
2007-06-26 2007-06-22 4.080 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top