History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 442,131 | +0 | 0.02% | 54,382 |
| 2025-10-13 | 2025-10-09 | 0.124 | 442,131 | +0 | 0.02% | 54,824 |
| 2025-10-10 | 2025-10-08 | 0.121 | 442,131 | +0 | 0.02% | 53,498 |
| 2025-10-09 | 2025-10-06 | 0.125 | 442,131 | +0 | 0.02% | 55,266 |
| 2025-10-08 | 2025-10-03 | 0.124 | 442,131 | +0 | 0.02% | 54,824 |
| 2025-10-06 | 2025-10-02 | 0.124 | 442,131 | +0 | 0.02% | 54,824 |
| 2025-10-03 | 2025-09-30 | 0.125 | 442,131 | +0 | 0.02% | 55,266 |
| 2025-10-02 | 2025-09-29 | 0.123 | 442,131 | +0 | 0.02% | 54,382 |
| 2025-09-30 | 2025-09-26 | 0.125 | 442,131 | +0 | 0.02% | 55,266 |
| 2025-09-29 | 2025-09-25 | 0.125 | 442,131 | +0 | 0.02% | 55,266 |
| 2025-09-26 | 2025-09-24 | 0.125 | 442,131 | +0 | 0.02% | 55,266 |
| 2025-09-25 | 2025-09-23 | 0.125 | 442,131 | +0 | 0.02% | 55,266 |
| 2025-09-24 | 2025-09-22 | 0.125 | 442,131 | +0 | 0.02% | 55,266 |
| 2025-09-23 | 2025-09-19 | 0.125 | 442,131 | +0 | 0.02% | 55,266 |
| 2025-09-22 | 2025-09-18 | 0.125 | 442,131 | +0 | 0.02% | 55,266 |
| 2025-09-19 | 2025-09-17 | 0.125 | 442,131 | +0 | 0.02% | 55,266 |
| 2025-09-18 | 2025-09-16 | 0.127 | 442,131 | +0 | 0.02% | 56,151 |
| 2025-09-17 | 2025-09-15 | 0.128 | 442,131 | +0 | 0.02% | 56,593 |
| 2025-09-16 | 2025-09-12 | 0.130 | 442,131 | +0 | 0.02% | 57,477 |
| 2025-09-15 | 2025-09-11 | 0.128 | 442,131 | +0 | 0.02% | 56,593 |
| 2025-09-12 | 2025-09-10 | 0.128 | 442,131 | +0 | 0.02% | 56,593 |
| 2025-09-11 | 2025-09-09 | 0.121 | 442,131 | +0 | 0.02% | 53,498 |
| 2025-09-10 | 2025-09-08 | 0.128 | 442,131 | +0 | 0.02% | 56,593 |
| 2025-09-09 | 2025-09-05 | 0.124 | 442,131 | +0 | 0.02% | 54,824 |
| 2025-09-08 | 2025-09-04 | 0.127 | 442,131 | +0 | 0.02% | 56,151 |
| 2025-09-05 | 2025-09-03 | 0.127 | 442,131 | +0 | 0.02% | 56,151 |
| 2025-09-04 | 2025-09-02 | 0.129 | 442,131 | +0 | 0.02% | 57,035 |
| 2025-09-03 | 2025-09-01 | 0.129 | 442,131 | +0 | 0.02% | 57,035 |
| 2025-09-02 | 2025-08-29 | 0.128 | 442,131 | +0 | 0.02% | 56,593 |
| 2025-09-01 | 2025-08-28 | 0.133 | 442,131 | +0 | 0.02% | 58,803 |
| 2025-08-29 | 2025-08-27 | 0.133 | 442,131 | +0 | 0.02% | 58,803 |
| 2025-08-28 | 2025-08-26 | 0.133 | 442,131 | +0 | 0.02% | 58,803 |
| 2025-08-27 | 2025-08-25 | 0.135 | 442,131 | +0 | 0.02% | 59,688 |
| 2025-08-26 | 2025-08-22 | 0.131 | 442,131 | +0 | 0.02% | 57,919 |
| 2025-08-25 | 2025-08-21 | 0.133 | 442,131 | +0 | 0.02% | 58,803 |
| 2025-08-22 | 2025-08-20 | 0.133 | 442,131 | +0 | 0.02% | 58,803 |
| 2025-08-21 | 2025-08-19 | 0.131 | 442,131 | +0 | 0.02% | 57,919 |
| 2025-08-20 | 2025-08-18 | 0.131 | 442,131 | +0 | 0.02% | 57,919 |
| 2025-08-19 | 2025-08-15 | 0.134 | 442,131 | +0 | 0.02% | 59,246 |
| 2025-08-18 | 2025-08-14 | 0.134 | 442,131 | +0 | 0.02% | 59,246 |
| 2025-08-15 | 2025-08-13 | 0.134 | 442,131 | +0 | 0.02% | 59,246 |
| 2025-08-14 | 2025-08-12 | 0.134 | 442,131 | +0 | 0.02% | 59,246 |
| 2025-08-13 | 2025-08-11 | 0.135 | 442,131 | +0 | 0.02% | 59,688 |
| 2025-08-12 | 2025-08-08 | 0.129 | 442,131 | +0 | 0.02% | 57,035 |
| 2025-08-11 | 2025-08-07 | 0.129 | 442,131 | +0 | 0.02% | 57,035 |
| 2025-08-08 | 2025-08-06 | 0.129 | 442,131 | +0 | 0.02% | 57,035 |
| 2025-08-07 | 2025-08-05 | 0.131 | 442,131 | +0 | 0.02% | 57,919 |
| 2025-08-06 | 2025-08-04 | 0.128 | 442,131 | +0 | 0.02% | 56,593 |
| 2025-08-05 | 2025-08-01 | 0.130 | 442,131 | +0 | 0.02% | 57,477 |
| 2025-08-04 | 2025-07-31 | 0.131 | 442,131 | +0 | 0.02% | 57,919 |
| 2025-08-01 | 2025-07-30 | 0.122 | 442,131 | +0 | 0.02% | 53,940 |
| 2025-07-31 | 2025-07-29 | 0.122 | 442,131 | +0 | 0.02% | 53,940 |
| 2025-07-30 | 2025-07-28 | 0.123 | 442,131 | +0 | 0.02% | 54,382 |
| 2025-07-29 | 2025-07-25 | 0.123 | 442,131 | +0 | 0.02% | 54,382 |
| 2025-07-28 | 2025-07-24 | 0.120 | 442,131 | +0 | 0.02% | 53,056 |
| 2025-07-25 | 2025-07-23 | 0.120 | 442,131 | +0 | 0.02% | 53,056 |
| 2025-07-24 | 2025-07-22 | 0.121 | 442,131 | +0 | 0.02% | 53,498 |
| 2025-07-23 | 2025-07-21 | 0.118 | 442,131 | +0 | 0.02% | 52,171 |
| 2025-07-22 | 2025-07-18 | 0.118 | 442,131 | +0 | 0.02% | 52,171 |
| 2025-07-21 | 2025-07-17 | 0.113 | 442,131 | +0 | 0.02% | 49,961 |
| 2025-07-18 | 2025-07-16 | 0.114 | 442,131 | +0 | 0.02% | 50,403 |
| 2025-07-17 | 2025-07-15 | 0.113 | 442,131 | +0 | 0.02% | 49,961 |
| 2025-07-16 | 2025-07-14 | 0.114 | 442,131 | +0 | 0.02% | 50,403 |
| 2025-07-15 | 2025-07-11 | 0.117 | 442,131 | +0 | 0.02% | 51,729 |
| 2025-07-14 | 2025-07-10 | 0.117 | 442,131 | +0 | 0.02% | 51,729 |
| 2025-07-11 | 2025-07-09 | 0.114 | 442,131 | +0 | 0.02% | 50,403 |
| 2025-07-10 | 2025-07-08 | 0.116 | 442,131 | +0 | 0.02% | 51,287 |
| 2025-07-09 | 2025-07-07 | 0.118 | 442,131 | +0 | 0.02% | 52,171 |
| 2025-07-08 | 2025-07-04 | 0.115 | 442,131 | +0 | 0.02% | 50,845 |
| 2025-07-07 | 2025-07-03 | 0.115 | 442,131 | +0 | 0.02% | 50,845 |
| 2025-07-04 | 2025-07-02 | 0.116 | 442,131 | +0 | 0.02% | 51,287 |
| 2025-07-03 | 2025-06-30 | 0.114 | 442,131 | +0 | 0.02% | 50,403 |
| 2025-07-02 | 2025-06-27 | 0.116 | 442,131 | +0 | 0.02% | 51,287 |
| 2025-06-30 | 2025-06-26 | 0.121 | 442,131 | +0 | 0.02% | 53,498 |
| 2025-06-27 | 2025-06-25 | 0.120 | 442,131 | +0 | 0.02% | 53,056 |
| 2025-06-26 | 2025-06-24 | 0.120 | 442,131 | +0 | 0.02% | 53,056 |
| 2025-06-25 | 2025-06-23 | 0.120 | 442,131 | +0 | 0.02% | 53,056 |
| 2025-06-24 | 2025-06-20 | 0.120 | 442,131 | +0 | 0.02% | 53,056 |
| 2025-06-23 | 2025-06-19 | 0.120 | 442,131 | +0 | 0.02% | 53,056 |
| 2025-06-20 | 2025-06-18 | 0.119 | 442,131 | +0 | 0.02% | 52,614 |
| 2025-06-19 | 2025-06-17 | 0.119 | 442,131 | +0 | 0.02% | 52,614 |
| 2025-06-18 | 2025-06-16 | 0.119 | 442,131 | +0 | 0.02% | 52,614 |
| 2025-06-17 | 2025-06-13 | 0.119 | 442,131 | +0 | 0.02% | 52,614 |
| 2025-06-16 | 2025-06-12 | 0.122 | 442,131 | +0 | 0.02% | 53,940 |
| 2025-06-13 | 2025-06-11 | 0.122 | 442,131 | +0 | 0.02% | 53,940 |
| 2025-06-12 | 2025-06-10 | 0.122 | 442,131 | +0 | 0.02% | 53,940 |
| 2025-06-11 | 2025-06-09 | 0.126 | 442,131 | +0 | 0.02% | 55,709 |
| 2025-06-10 | 2025-06-06 | 0.123 | 442,131 | +0 | 0.02% | 54,382 |
| 2025-06-09 | 2025-06-05 | 0.122 | 442,131 | +0 | 0.02% | 53,940 |
| 2025-06-06 | 2025-06-04 | 0.122 | 442,131 | +0 | 0.02% | 53,940 |
| 2025-06-05 | 2025-06-03 | 0.120 | 442,131 | +0 | 0.02% | 53,056 |
| 2025-06-04 | 2025-06-02 | 0.119 | 442,131 | +0 | 0.02% | 52,614 |
| 2025-06-03 | 2025-05-30 | 0.118 | 442,131 | +0 | 0.02% | 52,171 |
| 2025-06-02 | 2025-05-29 | 0.118 | 442,131 | +0 | 0.02% | 52,171 |
| 2025-05-30 | 2025-05-28 | 0.118 | 442,131 | +0 | 0.02% | 52,171 |
| 2025-05-29 | 2025-05-27 | 0.118 | 442,131 | +0 | 0.02% | 52,171 |
| 2025-05-28 | 2025-05-26 | 0.118 | 442,131 | +0 | 0.02% | 52,171 |
| 2025-05-27 | 2025-05-23 | 0.118 | 442,131 | +0 | 0.02% | 52,171 |
| 2025-05-26 | 2025-05-22 | 0.118 | 442,131 | +0 | 0.02% | 52,171 |
| 2025-05-23 | 2025-05-21 | 0.118 | 442,131 | +0 | 0.02% | 52,171 |
| 2025-05-22 | 2025-05-20 | 0.124 | 442,131 | +0 | 0.02% | 54,824 |
| 2025-05-21 | 2025-05-19 | 0.124 | 442,131 | +0 | 0.02% | 54,824 |
| 2025-05-20 | 2025-05-16 | 0.124 | 442,131 | +0 | 0.02% | 54,824 |
| 2025-05-19 | 2025-05-15 | 0.117 | 442,131 | +0 | 0.02% | 51,729 |
| 2025-05-16 | 2025-05-14 | 0.122 | 442,131 | +0 | 0.02% | 53,940 |
| 2025-05-15 | 2025-05-13 | 0.124 | 442,131 | +0 | 0.02% | 54,824 |
| 2025-05-14 | 2025-05-12 | 0.121 | 442,131 | +0 | 0.02% | 53,498 |
| 2025-05-13 | 2025-05-09 | 0.117 | 442,131 | +0 | 0.02% | 51,729 |
| 2025-05-12 | 2025-05-08 | 0.117 | 442,131 | +0 | 0.02% | 51,729 |
| 2025-05-09 | 2025-05-07 | 0.119 | 442,131 | +0 | 0.02% | 52,614 |
| 2025-05-08 | 2025-05-06 | 0.123 | 442,131 | +0 | 0.02% | 54,382 |
| 2025-05-07 | 2025-05-02 | 0.123 | 442,131 | +0 | 0.02% | 54,382 |
| 2025-05-06 | 2025-04-30 | 0.124 | 442,131 | +0 | 0.02% | 54,824 |
| 2025-05-02 | 2025-04-29 | 0.125 | 442,131 | +0 | 0.02% | 55,266 |
| 2025-04-30 | 2025-04-28 | 0.123 | 442,131 | +0 | 0.02% | 54,382 |
| 2025-04-29 | 2025-04-25 | 0.124 | 442,131 | +0 | 0.02% | 54,824 |
| 2025-04-28 | 2025-04-24 | 0.123 | 442,131 | +0 | 0.02% | 54,382 |
| 2025-04-25 | 2025-04-23 | 0.123 | 442,131 | +0 | 0.02% | 54,382 |
| 2025-04-24 | 2025-04-22 | 0.116 | 442,131 | +0 | 0.02% | 51,287 |
| 2025-04-23 | 2025-04-17 | 0.113 | 442,131 | +0 | 0.02% | 49,961 |
| 2025-04-22 | 2025-04-16 | 0.112 | 442,131 | +0 | 0.02% | 49,519 |
| 2025-04-17 | 2025-04-15 | 0.112 | 442,131 | +0 | 0.02% | 49,519 |
| 2025-04-16 | 2025-04-14 | 0.112 | 442,131 | +0 | 0.02% | 49,519 |
| 2025-04-15 | 2025-04-11 | 0.109 | 442,131 | +0 | 0.02% | 48,192 |
| 2025-04-14 | 2025-04-10 | 0.115 | 442,131 | +0 | 0.02% | 50,845 |
| 2025-04-11 | 2025-04-09 | 0.109 | 442,131 | +0 | 0.02% | 48,192 |
| 2025-04-10 | 2025-04-08 | 0.110 | 442,131 | +0 | 0.02% | 48,634 |
| 2025-04-09 | 2025-04-07 | 0.110 | 442,131 | +0 | 0.02% | 48,634 |
| 2025-04-08 | 2025-04-03 | 0.128 | 442,131 | +0 | 0.02% | 56,593 |
| 2025-04-07 | 2025-04-02 | 0.124 | 442,131 | +0 | 0.02% | 54,824 |
| 2025-04-03 | 2025-04-01 | 0.121 | 442,131 | +0 | 0.02% | 53,498 |
| 2025-04-02 | 2025-03-31 | 0.117 | 442,131 | +0 | 0.02% | 51,729 |
| 2025-04-01 | 2025-03-28 | 0.108 | 442,131 | +0 | 0.02% | 47,750 |
| 2025-03-31 | 2025-03-27 | 0.108 | 442,131 | +0 | 0.02% | 47,750 |
| 2025-03-28 | 2025-03-26 | 0.113 | 442,131 | +0 | 0.02% | 49,961 |
| 2025-03-27 | 2025-03-25 | 0.100 | 442,131 | +0 | 0.02% | 44,213 |
| 2025-03-26 | 2025-03-24 | 0.103 | 442,131 | +0 | 0.02% | 45,539 |
| 2025-03-25 | 2025-03-21 | 0.103 | 442,131 | +0 | 0.02% | 45,539 |
| 2025-03-24 | 2025-03-20 | 0.103 | 442,131 | +0 | 0.02% | 45,539 |
| 2025-03-21 | 2025-03-19 | 0.106 | 442,131 | +0 | 0.02% | 46,866 |
| 2025-03-20 | 2025-03-18 | 0.105 | 442,131 | +0 | 0.02% | 46,424 |
| 2025-03-19 | 2025-03-17 | 0.105 | 442,131 | +0 | 0.02% | 46,424 |
| 2025-03-18 | 2025-03-14 | 0.097 | 442,131 | +0 | 0.02% | 42,887 |
| 2025-03-17 | 2025-03-13 | 0.100 | 442,131 | +0 | 0.02% | 44,213 |
| 2025-03-14 | 2025-03-12 | 0.100 | 442,131 | +0 | 0.02% | 44,213 |
| 2025-03-13 | 2025-03-11 | 0.100 | 442,131 | +0 | 0.02% | 44,213 |
| 2025-03-12 | 2025-03-10 | 0.100 | 442,131 | +0 | 0.02% | 44,213 |
| 2025-03-11 | 2025-03-07 | 0.098 | 442,131 | +0 | 0.02% | 43,329 |
| 2025-03-10 | 2025-03-06 | 0.100 | 442,131 | +0 | 0.02% | 44,213 |
| 2025-03-07 | 2025-03-05 | 0.100 | 442,131 | +0 | 0.02% | 44,213 |
| 2025-03-06 | 2025-03-04 | 0.100 | 442,131 | +0 | 0.02% | 44,213 |
| 2025-03-05 | 2025-03-03 | 0.100 | 442,131 | +0 | 0.02% | 44,213 |
| 2025-03-04 | 2025-02-28 | 0.099 | 442,131 | +0 | 0.02% | 43,771 |
| 2025-03-03 | 2025-02-27 | 0.097 | 442,131 | +0 | 0.02% | 42,887 |
| 2025-02-28 | 2025-02-26 | 0.099 | 442,131 | +0 | 0.02% | 43,771 |
| 2025-02-27 | 2025-02-25 | 0.099 | 442,131 | +0 | 0.02% | 43,771 |
| 2025-02-26 | 2025-02-24 | 0.098 | 442,131 | +0 | 0.02% | 43,329 |
| 2025-02-25 | 2025-02-21 | 0.100 | 442,131 | +0 | 0.02% | 44,213 |
| 2025-02-24 | 2025-02-20 | 0.097 | 442,131 | +0 | 0.02% | 42,887 |
| 2025-02-21 | 2025-02-19 | 0.098 | 442,131 | +0 | 0.02% | 43,329 |
| 2025-02-20 | 2025-02-18 | 0.100 | 442,131 | +0 | 0.02% | 44,213 |
| 2025-02-19 | 2025-02-17 | 0.099 | 442,131 | +0 | 0.02% | 43,771 |
| 2025-02-18 | 2025-02-14 | 0.098 | 442,131 | +0 | 0.02% | 43,329 |
| 2025-02-17 | 2025-02-13 | 0.096 | 442,131 | +0 | 0.02% | 42,445 |
| 2025-02-14 | 2025-02-12 | 0.098 | 442,131 | +0 | 0.02% | 43,329 |
| 2025-02-13 | 2025-02-11 | 0.099 | 442,131 | +0 | 0.02% | 43,771 |
| 2025-02-12 | 2025-02-10 | 0.094 | 442,131 | +0 | 0.02% | 41,560 |
| 2025-02-11 | 2025-02-07 | 0.090 | 442,131 | +0 | 0.02% | 39,792 |
| 2025-02-10 | 2025-02-06 | 0.090 | 442,131 | +0 | 0.02% | 39,792 |
| 2025-02-07 | 2025-02-05 | 0.088 | 442,131 | +0 | 0.02% | 38,908 |
| 2025-02-06 | 2025-02-04 | 0.084 | 442,131 | +0 | 0.02% | 37,139 |
| 2025-02-05 | 2025-02-03 | 0.084 | 442,131 | +0 | 0.02% | 37,139 |
| 2025-02-04 | 2025-01-28 | 0.091 | 442,131 | +0 | 0.02% | 40,234 |
| 2025-02-03 | 2025-01-24 | 0.091 | 442,131 | +0 | 0.02% | 40,234 |
| 2025-01-27 | 2025-01-23 | 0.088 | 442,131 | +0 | 0.02% | 38,908 |
| 2025-01-24 | 2025-01-22 | 0.087 | 442,131 | +0 | 0.02% | 38,465 |
| 2025-01-23 | 2025-01-21 | 0.087 | 442,131 | +0 | 0.02% | 38,465 |
| 2025-01-22 | 2025-01-20 | 0.087 | 442,131 | +0 | 0.02% | 38,465 |
| 2025-01-21 | 2025-01-17 | 0.087 | 442,131 | +0 | 0.02% | 38,465 |
| 2025-01-20 | 2025-01-16 | 0.092 | 442,131 | +0 | 0.02% | 40,676 |
| 2025-01-17 | 2025-01-15 | 0.092 | 442,131 | +0 | 0.02% | 40,676 |
| 2025-01-16 | 2025-01-14 | 0.092 | 442,131 | +0 | 0.02% | 40,676 |
| 2025-01-15 | 2025-01-13 | 0.087 | 442,131 | +0 | 0.02% | 38,465 |
| 2025-01-14 | 2025-01-10 | 0.092 | 442,131 | +0 | 0.02% | 40,676 |
| 2025-01-13 | 2025-01-09 | 0.092 | 442,131 | +0 | 0.02% | 40,676 |
| 2025-01-10 | 2025-01-08 | 0.094 | 442,131 | +0 | 0.02% | 41,560 |
| 2025-01-09 | 2025-01-07 | 0.094 | 442,131 | +0 | 0.02% | 41,560 |
| 2025-01-08 | 2025-01-06 | 0.092 | 442,131 | +0 | 0.02% | 40,676 |
| 2025-01-07 | 2025-01-03 | 0.090 | 442,131 | +0 | 0.02% | 39,792 |
| 2025-01-06 | 2025-01-02 | 0.090 | 442,131 | +0 | 0.02% | 39,792 |
| 2025-01-03 | 2024-12-31 | 0.093 | 442,131 | +0 | 0.02% | 41,118 |
| 2025-01-02 | 2024-12-27 | 0.096 | 442,131 | +0 | 0.02% | 42,445 |
| 2024-12-30 | 2024-12-24 | 0.092 | 442,131 | +0 | 0.02% | 40,676 |
| 2024-12-27 | 2024-12-20 | 0.096 | 442,131 | +0 | 0.02% | 42,445 |
| 2024-12-23 | 2024-12-19 | 0.093 | 442,131 | +0 | 0.02% | 41,118 |
| 2024-12-20 | 2024-12-18 | 0.100 | 442,131 | +0 | 0.02% | 44,213 |
| 2024-12-19 | 2024-12-17 | 0.100 | 442,131 | +0 | 0.02% | 44,213 |
| 2024-12-18 | 2024-12-16 | 0.100 | 442,131 | +0 | 0.02% | 44,213 |
| 2024-12-17 | 2024-12-13 | 0.099 | 442,131 | +0 | 0.02% | 43,771 |
| 2024-12-16 | 2024-12-12 | 0.097 | 442,131 | +0 | 0.02% | 42,887 |
| 2024-12-13 | 2024-12-11 | 0.097 | 442,131 | +0 | 0.02% | 42,887 |
| 2024-12-12 | 2024-12-10 | 0.096 | 442,131 | +0 | 0.02% | 42,445 |
| 2024-12-11 | 2024-12-09 | 0.096 | 442,131 | +0 | 0.02% | 42,445 |
| 2024-12-10 | 2024-12-06 | 0.095 | 442,131 | +0 | 0.02% | 42,002 |
| 2024-12-09 | 2024-12-05 | 0.094 | 442,131 | +0 | 0.02% | 41,560 |
| 2024-12-06 | 2024-12-04 | 0.094 | 442,131 | +0 | 0.02% | 41,560 |
| 2024-12-05 | 2024-12-03 | 0.105 | 442,131 | +0 | 0.02% | 46,424 |
| 2024-12-04 | 2024-12-02 | 0.108 | 442,131 | +0 | 0.02% | 47,750 |
| 2024-12-03 | 2024-11-29 | 0.096 | 442,131 | +0 | 0.02% | 42,445 |
| 2024-12-02 | 2024-11-28 | 0.094 | 442,131 | +0 | 0.02% | 41,560 |
| 2024-11-29 | 2024-11-27 | 0.092 | 442,131 | +0 | 0.02% | 40,676 |
| 2024-11-28 | 2024-11-26 | 0.094 | 442,131 | +0 | 0.02% | 41,560 |
| 2024-11-27 | 2024-11-25 | 0.094 | 442,131 | +0 | 0.02% | 41,560 |
| 2024-11-26 | 2024-11-22 | 0.094 | 442,131 | +0 | 0.02% | 41,560 |
| 2024-11-25 | 2024-11-21 | 0.097 | 442,131 | +0 | 0.02% | 42,887 |
| 2024-11-22 | 2024-11-20 | 0.097 | 442,131 | +0 | 0.02% | 42,887 |
| 2024-11-21 | 2024-11-19 | 0.096 | 442,131 | +0 | 0.02% | 42,445 |
| 2024-11-20 | 2024-11-18 | 0.096 | 442,131 | +0 | 0.02% | 42,445 |
| 2024-11-19 | 2024-11-15 | 0.095 | 442,131 | -100,000 | 0.02% | 42,002 |
| 2024-09-11 | 2024-09-09 | 0.099 | 542,131 | -21,365 | 0.02% | 53,671 |
| 2023-09-18 | 2023-09-14 | 0.180 | 563,496 | -10,000 | 0.02% | 101,429 |
| 2023-08-01 | 2023-07-28 | 0.200 | 573,496 | +10,000 | 0.02% | 114,699 |
| 2023-07-25 | 2023-07-21 | 0.200 | 563,496 | -20,000 | 0.02% | 112,699 |
| 2023-07-10 | 2023-07-06 | 0.205 | 583,496 | -20,000 | 0.02% | 119,617 |
| 2023-06-02 | 2023-05-31 | 0.223 | 603,496 | +10,000 | 0.03% | 134,580 |
| 2023-05-30 | 2023-05-25 | 0.220 | 593,496 | +10,000 | 0.03% | 130,569 |
| 2023-05-22 | 2023-05-18 | 0.230 | 583,496 | +10,000 | 0.02% | 134,204 |
| 2023-02-14 | 2023-02-10 | 0.265 | 573,496 | +7,200 | 0.02% | 151,976 |
| 2022-09-21 | 2022-09-19 | 0.300 | 566,296 | +10,000 | 0.02% | 169,889 |
| 2022-09-06 | 2022-09-02 | 0.569 | 556,296 | +126,431 | 0.02% | 316,761 |
| 2022-03-28 | 2022-03-24 | 0.505 | 429,865 | +15,454 | 0.02% | 216,955 |
| 2022-03-16 | 2022-03-14 | 0.492 | 414,411 | +7,728 | 0.02% | 203,793 |
| 2022-02-23 | 2022-02-21 | 0.646 | 406,683 | +36,149 | 0.02% | 262,827 |
| 2022-02-04 | 2022-01-27 | 0.589 | 370,534 | -563,232 | 0.02% | 218,413 |
| 2021-12-20 | 2021-12-16 | 0.598 | 933,766 | +46,688 | 0.06% | 558,440 |
| 2021-09-20 | 2021-09-16 | 0.697 | 887,078 | +30,242 | 0.06% | 617,898 |
| 2021-09-16 | 2021-09-14 | 0.743 | 856,836 | +64,603 | 0.06% | 636,622 |
| 2021-09-14 | 2021-09-10 | 0.751 | 792,233 | +64,604 | 0.05% | 594,754 |
| 2021-07-13 | 2021-07-09 | 0.743 | 727,629 | +64,604 | 0.05% | 540,622 |
| 2021-07-07 | 2021-07-05 | 0.751 | 663,025 | +129,207 | 0.04% | 497,753 |
| 2021-05-13 | 2021-05-11 | 0.697 | 533,818 | +64,604 | 0.04% | 371,833 |
| 2021-03-10 | 2021-03-08 | 0.673 | 469,214 | -2,140 | 0.03% | 315,939 |
| 2021-03-09 | 2021-03-05 | 0.673 | 471,354 | +64,604 | 0.03% | 317,380 |
| 2020-12-21 | 2020-12-17 | 0.705 | 406,750 | -45,223 | 0.03% | 286,805 |
| 2020-12-18 | 2020-12-16 | 0.689 | 451,973 | +15,408 | 0.03% | 311,449 |
| 2020-12-04 | 2020-12-02 | 0.689 | 436,565 | +24,961 | 0.03% | 300,832 |
| 2020-12-03 | 2020-12-01 | 0.689 | 411,604 | +18,720 | 0.03% | 283,631 |
| 2020-11-11 | 2020-11-09 | 0.657 | 392,884 | +62,402 | 0.03% | 258,140 |
| 2019-10-03 | 2019-09-30 | 0.835 | 330,482 | +13,219 | 0.02% | 275,837 |
| 2018-12-19 | 2018-12-17 | 0.860 | 317,263 | +9,331 | 0.02% | 272,828 |
| 2018-10-03 | 2018-09-28 | 0.913 | 307,932 | +12,076 | 0.02% | 281,125 |
| 2018-02-07 | 2018-02-05 | 1.092 | 295,856 | -2,235 | 0.02% | 323,061 |
| 2018-01-04 | 2018-01-02 | 1.146 | 298,091 | -44,690 | 0.02% | 341,510 |
| 2018-01-02 | 2017-12-28 | 1.128 | 342,781 | -67,036 | 0.03% | 386,573 |
| 2017-12-21 | 2017-12-19 | 1.173 | 409,817 | -55,863 | 0.03% | 480,777 |
| 2017-12-20 | 2017-12-18 | 1.155 | 465,680 | +10,914 | 0.04% | 537,777 |
| 2017-11-06 | 2017-11-02 | 1.155 | 454,766 | -5,455 | 0.04% | 525,173 |
| 2017-11-02 | 2017-10-31 | 1.173 | 460,221 | -54,554 | 0.04% | 539,909 |
| 2017-10-23 | 2017-10-19 | 1.155 | 514,775 | +54,554 | 0.04% | 594,473 |
| 2017-10-20 | 2017-10-18 | 1.173 | 460,221 | -54,554 | 0.04% | 539,909 |
| 2017-09-27 | 2017-09-25 | 1.173 | 514,775 | +54,554 | 0.04% | 603,909 |
| 2017-09-22 | 2017-09-20 | 1.228 | 460,221 | +54,554 | 0.04% | 565,217 |
| 2017-09-21 | 2017-09-19 | 1.210 | 405,667 | -16,366 | 0.03% | 490,781 |
| 2017-09-19 | 2017-09-15 | 1.173 | 422,033 | +16,366 | 0.03% | 495,109 |
| 2017-09-13 | 2017-09-11 | 1.324 | 405,667 | -78,827 | 0.03% | 537,256 |
| 2017-09-12 | 2017-09-08 | 1.324 | 484,494 | +102,690 | 0.04% | 641,653 |
| 2017-07-17 | 2017-07-13 | 1.305 | 381,804 | -154,035 | 0.03% | 498,217 |
| 2017-07-13 | 2017-07-11 | 1.266 | 535,839 | -102,690 | 0.04% | 678,345 |
| 2017-07-07 | 2017-07-05 | 1.246 | 638,529 | -41,076 | 0.05% | 795,909 |
| 2017-07-04 | 2017-06-30 | 1.246 | 679,605 | -102,689 | 0.06% | 847,110 |
| 2017-06-30 | 2017-06-28 | 1.246 | 782,294 | -154,035 | 0.06% | 975,109 |
| 2017-06-29 | 2017-06-27 | 1.266 | 936,329 | +102,690 | 0.08% | 1,185,345 |
| 2017-06-21 | 2017-06-19 | 1.266 | 833,639 | -51,345 | 0.07% | 1,055,345 |
| 2017-06-16 | 2017-06-14 | 1.227 | 884,984 | -25,673 | 0.07% | 1,085,873 |
| 2017-06-14 | 2017-06-12 | 1.208 | 910,657 | -77,017 | 0.08% | 1,099,638 |
| 2017-06-09 | 2017-06-07 | 1.285 | 987,674 | +359,414 | 0.08% | 1,269,582 |
| 2017-05-19 | 2017-05-17 | 1.130 | 628,260 | -10,269 | 0.05% | 709,693 |
| 2017-05-18 | 2017-05-16 | 1.130 | 638,529 | +102,690 | 0.05% | 721,293 |
| 2017-05-17 | 2017-05-15 | 1.149 | 535,839 | +143,766 | 0.04% | 615,729 |
| 2017-04-20 | 2017-04-18 | 1.052 | 392,073 | +41,075 | 0.03% | 412,348 |
| 2017-03-07 | 2017-03-03 | 1.013 | 350,998 | -41,075 | 0.03% | 355,477 |
| 2017-03-03 | 2017-03-01 | 1.013 | 392,073 | +41,075 | 0.03% | 397,076 |
| 2017-02-28 | 2017-02-24 | 0.993 | 350,998 | +41,076 | 0.03% | 348,641 |
| 2016-12-21 | 2016-12-19 | 1.004 | 309,922 | +9,392 | 0.03% | 311,236 |
| 2016-09-27 | 2016-09-23 | 1.064 | 300,530 | -29,873 | 0.03% | 319,912 |
| 2016-09-22 | 2016-09-20 | 1.085 | 330,403 | +29,873 | 0.03% | 358,348 |
| 2016-09-14 | 2016-09-12 | 1.004 | 300,530 | +36,097 | 0.02% | 301,804 |
| 2016-09-09 | 2016-09-07 | 1.085 | 264,433 | +39,831 | 0.02% | 286,798 |
| 2016-09-06 | 2016-09-02 | 1.126 | 224,602 | -179,240 | 0.02% | 252,968 |
| 2016-09-05 | 2016-09-01 | 1.147 | 403,842 | +14,957 | 0.03% | 463,267 |
| 2016-08-31 | 2016-08-29 | 1.012 | 388,885 | -177,396 | 0.03% | 393,387 |
| 2016-07-14 | 2016-07-12 | 0.824 | 566,281 | -124,657 | 0.05% | 466,537 |
| 2016-06-20 | 2016-06-16 | 0.751 | 690,938 | -143,835 | 0.06% | 518,799 |
| 2016-06-17 | 2016-06-15 | 0.813 | 834,773 | -143,835 | 0.07% | 679,032 |
| 2016-06-13 | 2016-06-08 | 0.730 | 978,608 | -47,944 | 0.08% | 714,388 |
| 2016-06-10 | 2016-06-07 | 0.720 | 1,026,552 | +191,779 | 0.09% | 738,682 |
| 2016-05-04 | 2016-04-29 | 0.678 | 834,773 | +143,835 | 0.07% | 565,860 |
| 2016-04-29 | 2016-04-27 | 0.667 | 690,938 | +42,446 | 0.06% | 461,155 |
| 2016-03-24 | 2016-03-22 | 0.814 | 648,492 | +50,340 | 0.08% | 527,907 |
| 2016-03-14 | 2016-03-10 | 0.950 | 598,152 | -88,447 | 0.08% | 568,082 |
| 2016-03-10 | 2016-03-08 | 0.972 | 686,599 | -88,446 | 0.10% | 667,608 |
| 2016-03-08 | 2016-03-04 | 0.961 | 775,045 | -79,602 | 0.11% | 744,845 |
| 2016-03-07 | 2016-03-03 | 0.972 | 854,647 | +26,534 | 0.12% | 831,008 |
| 2016-03-04 | 2016-03-02 | 0.961 | 828,113 | +229,961 | 0.12% | 795,845 |
| 2016-02-26 | 2016-02-24 | 0.916 | 598,152 | -13,267 | 0.08% | 547,793 |
| 2016-02-24 | 2016-02-22 | 0.916 | 611,419 | -123,825 | 0.09% | 559,943 |
| 2016-02-11 | 2016-02-04 | 0.893 | 735,244 | -110,558 | 0.10% | 656,718 |
| 2016-01-19 | 2016-01-15 | 0.916 | 845,802 | +44,223 | 0.12% | 774,594 |
| 2016-01-18 | 2016-01-14 | 0.950 | 801,579 | +265,339 | 0.11% | 761,282 |
| 2016-01-15 | 2016-01-13 | 0.961 | 536,240 | +221,116 | 0.07% | 515,345 |
| 2015-12-17 | 2015-12-15 | 1.063 | 315,124 | +6,777 | 0.04% | 334,989 |
| 2015-09-10 | 2015-09-08 | 1.063 | 308,347 | -30,291 | 0.04% | 327,785 |
| 2015-09-09 | 2015-09-07 | 1.040 | 338,638 | -64,908 | 0.05% | 352,160 |
| 2015-09-08 | 2015-09-04 | 1.051 | 403,546 | -43,272 | 0.06% | 424,323 |
| 2015-09-02 | 2015-08-31 | 1.195 | 446,818 | +27,638 | 0.06% | 533,820 |
| 2015-07-10 | 2015-07-08 | 1.158 | 419,180 | -304,466 | 0.06% | 485,311 |
| 2015-07-09 | 2015-07-07 | 1.256 | 723,646 | -40,596 | 0.11% | 909,114 |
| 2015-07-08 | 2015-07-06 | 1.281 | 764,242 | -109,607 | 0.12% | 978,941 |
| 2015-06-30 | 2015-06-26 | 1.404 | 873,849 | -162,383 | 0.13% | 1,226,968 |
| 2015-06-29 | 2015-06-25 | 1.379 | 1,036,232 | -324,764 | 0.16% | 1,429,444 |
| 2015-06-26 | 2015-06-24 | 1.453 | 1,360,996 | +966,173 | 0.21% | 1,978,021 |
| 2015-06-23 | 2015-06-19 | 1.355 | 394,823 | +231,395 | 0.06% | 534,918 |
| 2015-06-02 | 2015-05-29 | 1.478 | 163,428 | -48,715 | 0.03% | 241,546 |
| 2015-05-28 | 2015-05-26 | 1.478 | 212,143 | +48,715 | 0.03% | 313,547 |
| 2015-05-20 | 2015-05-18 | 1.453 | 163,428 | -40,596 | 0.03% | 237,520 |
| 2015-05-19 | 2015-05-15 | 1.453 | 204,024 | +40,596 | 0.03% | 296,521 |
| 2015-05-14 | 2015-05-12 | 1.453 | 163,428 | -8,119 | 0.03% | 237,520 |
| 2015-05-11 | 2015-05-07 | 1.453 | 171,547 | -64,953 | 0.03% | 249,320 |
| 2015-05-08 | 2015-05-06 | 1.503 | 236,500 | +24,357 | 0.04% | 355,372 |
| 2015-05-07 | 2015-05-05 | 1.478 | 212,143 | +16,238 | 0.03% | 313,547 |
| 2015-05-06 | 2015-05-04 | 1.552 | 195,905 | -259,811 | 0.03% | 304,024 |
| 2015-05-05 | 2015-04-30 | 1.478 | 455,716 | -414,074 | 0.07% | 673,547 |
| 2015-05-04 | 2015-04-29 | 1.478 | 869,790 | +637,349 | 0.13% | 1,285,546 |
| 2015-04-29 | 2015-04-27 | 1.379 | 232,441 | -150,203 | 0.04% | 320,644 |
| 2015-04-28 | 2015-04-24 | 1.355 | 382,644 | +73,072 | 0.06% | 518,418 |
| 2015-04-27 | 2015-04-23 | 1.330 | 309,572 | +182,680 | 0.05% | 411,792 |
| 2015-04-22 | 2015-04-20 | 1.306 | 126,892 | -101,489 | 0.02% | 165,666 |
| 2015-04-21 | 2015-04-17 | 1.355 | 228,381 | +101,489 | 0.03% | 309,417 |
| 2015-04-16 | 2015-04-14 | 1.306 | 126,892 | -20,298 | 0.02% | 165,666 |
| 2015-04-15 | 2015-04-13 | 1.330 | 147,190 | +16,238 | 0.02% | 195,792 |
| 2015-04-13 | 2015-04-09 | 1.281 | 130,952 | -20,298 | 0.02% | 167,740 |
| 2014-12-18 | 2014-12-16 | 1.330 | 151,250 | +2,801 | 0.02% | 201,192 |
| 2014-10-07 | 2014-10-03 | 1.255 | 148,449 | +11,954 | 0.02% | 186,289 |
| 2014-09-29 | 2014-09-25 | 1.330 | 136,495 | +7,968 | 0.02% | 181,565 |
| 2014-09-23 | 2014-09-19 | 1.537 | 128,527 | +8,864 | 0.02% | 197,489 |
| 2014-03-18 | 2014-03-14 | 1.334 | 119,663 | -22,257 | 0.02% | 159,676 |
| 2014-03-07 | 2014-03-05 | 1.348 | 141,920 | -22,258 | 0.02% | 191,288 |
| 2013-12-20 | 2013-12-18 | 1.484 | 164,178 | +3,157 | 0.03% | 243,678 |
| 2013-12-11 | 2013-12-09 | 1.484 | 161,021 | +21,830 | 0.03% | 238,992 |
| 2013-12-09 | 2013-12-05 | 1.512 | 139,191 | -37,838 | 0.02% | 210,417 |
| 2013-12-05 | 2013-12-03 | 1.484 | 177,029 | -75,676 | 0.03% | 262,752 |
| 2013-11-15 | 2013-11-13 | 1.429 | 252,705 | +4,366 | 0.04% | 361,181 |
| 2013-11-04 | 2013-10-31 | 1.402 | 248,339 | -36,382 | 0.04% | 348,115 |
| 2013-10-29 | 2013-10-25 | 1.402 | 284,721 | -36,383 | 0.05% | 399,114 |
| 2013-10-28 | 2013-10-24 | 1.429 | 321,104 | +21,830 | 0.06% | 458,941 |
| 2013-10-25 | 2013-10-23 | 1.429 | 299,274 | +36,382 | 0.05% | 427,740 |
| 2013-09-24 | 2013-09-19 | 1.432 | 262,892 | +10,516 | 0.05% | 376,343 |
| 2013-09-06 | 2013-09-04 | 1.389 | 252,376 | +34,927 | 0.05% | 350,450 |
| 2013-09-05 | 2013-09-03 | 1.417 | 217,449 | +69,855 | 0.04% | 308,176 |
| 2013-09-04 | 2013-09-02 | 1.417 | 147,594 | -54,904 | 0.03% | 209,175 |
| 2013-06-04 | 2013-05-31 | 1.460 | 202,498 | -34,927 | 0.04% | 295,683 |
| 2013-05-31 | 2013-05-29 | 1.517 | 237,425 | -19,559 | 0.04% | 360,279 |
| 2013-05-30 | 2013-05-28 | 1.517 | 256,984 | +54,486 | 0.05% | 389,958 |
| 2013-05-15 | 2013-05-13 | 1.432 | 202,498 | -31,085 | 0.04% | 289,886 |
| 2013-04-23 | 2013-04-19 | 1.432 | 233,583 | +31,085 | 0.04% | 334,385 |
| 2013-02-01 | 2013-01-30 | 1.575 | 202,498 | -62,869 | 0.04% | 318,874 |
| 2013-01-24 | 2013-01-22 | 1.632 | 265,367 | +55,884 | 0.05% | 433,070 |
| 2013-01-18 | 2013-01-16 | 1.603 | 209,483 | -87,318 | 0.04% | 335,871 |
| 2013-01-17 | 2013-01-15 | 1.546 | 296,801 | +38,420 | 0.05% | 458,876 |
| 2013-01-15 | 2013-01-11 | 1.417 | 258,381 | +48,898 | 0.05% | 366,186 |
| 2013-01-11 | 2013-01-09 | 1.360 | 209,483 | -27,942 | 0.04% | 284,891 |
| 2013-01-09 | 2013-01-07 | 1.360 | 237,425 | +31,434 | 0.04% | 322,891 |
| 2012-12-21 | 2012-12-19 | 1.404 | 205,991 | +4,292 | 0.04% | 289,114 |
| 2012-12-14 | 2012-12-12 | 1.404 | 201,699 | +58,139 | 0.04% | 283,090 |
| 2012-11-19 | 2012-11-15 | 1.272 | 143,560 | -1,368 | 0.03% | 182,601 |
| 2012-11-01 | 2012-10-30 | 1.301 | 144,928 | +2,461 | 0.03% | 188,578 |
| 2012-09-04 | 2012-08-31 | 1.362 | 142,467 | +6,403 | 0.03% | 194,100 |
| 2012-06-25 | 2012-06-21 | 1.347 | 136,064 | -654 | 0.03% | 183,293 |
| 2012-06-22 | 2012-06-20 | 1.378 | 136,718 | -18,944 | 0.03% | 188,360 |
| 2012-05-31 | 2012-05-29 | 1.240 | 155,662 | -32,662 | 0.03% | 193,014 |
| 2012-03-06 | 2012-03-02 | 1.332 | 188,324 | +18,944 | 0.04% | 250,810 |
| 2011-12-30 | 2011-12-28 | 1.163 | 169,380 | -35,602 | 0.03% | 197,059 |
| 2011-12-21 | 2011-12-19 | 1.179 | 204,982 | -654 | 0.04% | 241,617 |
| 2011-12-20 | 2011-12-16 | 1.194 | 205,636 | -7,839 | 0.04% | 245,536 |
| 2011-12-19 | 2011-12-15 | 1.179 | 213,475 | -32,662 | 0.04% | 251,628 |
| 2011-12-12 | 2011-12-08 | 1.318 | 246,137 | +5,931 | 0.05% | 324,317 |
| 2011-11-30 | 2011-11-28 | 1.302 | 240,206 | -111,564 | 0.05% | 312,734 |
| 2011-11-07 | 2011-11-03 | 1.255 | 351,770 | +1,594 | 0.07% | 441,431 |
| 2011-10-28 | 2011-10-26 | 1.192 | 350,176 | -41,438 | 0.07% | 417,459 |
| 2011-10-26 | 2011-10-24 | 1.176 | 391,614 | -41,439 | 0.08% | 460,716 |
| 2011-06-14 | 2011-06-10 | 1.490 | 433,053 | +76,820 | 0.09% | 645,325 |
| 2011-06-07 | 2011-06-02 | 1.569 | 356,233 | +31,876 | 0.07% | 558,789 |
| 2011-06-01 | 2011-05-30 | 1.663 | 324,357 | +14,662 | 0.07% | 539,315 |
| 2011-05-25 | 2011-05-23 | 1.600 | 309,695 | +25,501 | 0.06% | 495,505 |
| 2011-05-20 | 2011-05-18 | 1.663 | 284,194 | +28,688 | 0.06% | 472,535 |
| 2011-03-21 | 2011-03-17 | 1.725 | 255,506 | +3,187 | 0.05% | 440,867 |
| 2011-02-21 | 2011-02-17 | 1.976 | 252,319 | -127,502 | 0.05% | 498,694 |
| 2011-02-17 | 2011-02-15 | 1.882 | 379,821 | +127,502 | 0.08% | 714,947 |
| 2011-02-16 | 2011-02-14 | 1.851 | 252,319 | -52,275 | 0.05% | 467,031 |
| 2011-02-15 | 2011-02-11 | 1.851 | 304,594 | -28,688 | 0.06% | 563,790 |
| 2011-01-26 | 2011-01-24 | 1.820 | 333,282 | -15,938 | 0.07% | 606,434 |
| 2010-12-30 | 2010-12-28 | 1.663 | 349,220 | -6,375 | 0.07% | 580,656 |
| 2010-12-28 | 2010-12-22 | 1.663 | 355,595 | -114,752 | 0.07% | 591,255 |
| 2010-12-06 | 2010-12-02 | 1.506 | 470,347 | +15,938 | 0.10% | 708,277 |
| 2010-11-12 | 2010-11-10 | 1.663 | 454,409 | +15,938 | 0.09% | 755,556 |
| 2010-11-10 | 2010-11-08 | 1.694 | 438,471 | -31,876 | 0.09% | 742,811 |
| 2010-11-09 | 2010-11-05 | 1.631 | 470,347 | +118,577 | 0.10% | 767,300 |
| 2010-10-20 | 2010-10-18 | 1.663 | 351,770 | -31,876 | 0.07% | 584,896 |
| 2010-10-19 | 2010-10-15 | 1.663 | 383,646 | +31,876 | 0.08% | 637,896 |
| 2010-10-11 | 2010-10-07 | 1.631 | 351,770 | +3,825 | 0.07% | 573,860 |
| 2010-10-05 | 2010-09-30 | 1.663 | 347,945 | +31,875 | 0.07% | 578,536 |
| 2010-10-04 | 2010-09-29 | 1.694 | 316,070 | -31,875 | 0.07% | 535,452 |
| 2010-09-29 | 2010-09-27 | 1.663 | 347,945 | +31,875 | 0.07% | 578,536 |
| 2010-09-21 | 2010-09-17 | 1.631 | 316,070 | +2,550 | 0.07% | 515,621 |
| 2010-09-06 | 2010-09-02 | 1.537 | 313,520 | +31,876 | 0.06% | 481,953 |
| 2010-09-03 | 2010-09-01 | 1.553 | 281,644 | -31,876 | 0.06% | 437,370 |
| 2010-08-09 | 2010-08-05 | 1.569 | 313,520 | +9,563 | 0.06% | 491,789 |
| 2010-08-05 | 2010-08-03 | 1.569 | 303,957 | -29,007 | 0.06% | 476,789 |
| 2010-07-15 | 2010-07-13 | 1.631 | 332,964 | -13,069 | 0.07% | 543,181 |
| 2010-07-14 | 2010-07-12 | 1.788 | 346,033 | -28,687 | 0.07% | 618,780 |
| 2010-05-25 | 2010-05-20 | 1.522 | 374,720 | +53,550 | 0.08% | 570,154 |
| 2010-05-20 | 2010-05-18 | 1.663 | 321,170 | +9,244 | 0.07% | 534,016 |
| 2010-04-21 | 2010-04-19 | 1.820 | 311,926 | +6,375 | 0.06% | 567,575 |
| 2010-04-15 | 2010-04-13 | 1.945 | 305,551 | +31,876 | 0.06% | 594,318 |
| 2010-03-24 | 2010-03-22 | 2.102 | 273,675 | -159,378 | 0.06% | 575,246 |
| 2010-03-23 | 2010-03-19 | 2.008 | 433,053 | +28,688 | 0.09% | 869,490 |
| 2010-03-22 | 2010-03-18 | 1.945 | 404,365 | +159,378 | 0.08% | 786,518 |
| 2010-01-21 | 2010-01-19 | 2.165 | 244,987 | -267,754 | 0.05% | 530,317 |
| 2010-01-14 | 2010-01-12 | 1.788 | 512,741 | +31,875 | 0.11% | 916,889 |
| 2010-01-12 | 2010-01-08 | 1.788 | 480,866 | -6,694 | 0.10% | 859,889 |
| 2010-01-06 | 2010-01-04 | 1.820 | 487,560 | -31,875 | 0.10% | 887,155 |
| 2009-12-15 | 2009-12-11 | 1.600 | 519,435 | +114,752 | 0.11% | 831,084 |
| 2009-12-14 | 2009-12-10 | 1.663 | 404,683 | -160,334 | 0.08% | 672,875 |
| 2009-12-11 | 2009-12-09 | 1.522 | 565,017 | -299,629 | 0.12% | 859,700 |
| 2009-12-09 | 2009-12-07 | 1.365 | 864,646 | -267,116 | 0.18% | 1,179,971 |
| 2009-12-08 | 2009-12-04 | 1.380 | 1,131,762 | -47,814 | 0.23% | 1,562,253 |
| 2009-12-07 | 2009-12-03 | 1.490 | 1,179,576 | -165,752 | 0.24% | 1,757,775 |
| 2009-11-26 | 2009-11-24 | 1.396 | 1,345,328 | +26,775 | 0.28% | 1,878,157 |
| 2009-11-20 | 2009-11-18 | 1.396 | 1,318,553 | +63,751 | 0.27% | 1,840,777 |
| 2009-10-27 | 2009-10-22 | 1.365 | 1,254,802 | +38,251 | 0.26% | 1,712,411 |
| 2009-10-22 | 2009-10-20 | 1.365 | 1,216,551 | -127,502 | 0.25% | 1,660,211 |
| 2009-10-21 | 2009-10-19 | 1.396 | 1,344,053 | +95,626 | 0.28% | 1,876,377 |
| 2009-10-20 | 2009-10-16 | 1.271 | 1,248,427 | -41,438 | 0.26% | 1,586,214 |
| 2009-10-19 | 2009-10-15 | 1.271 | 1,289,865 | +31,876 | 0.27% | 1,638,864 |
| 2009-10-14 | 2009-10-12 | 1.302 | 1,257,989 | +94,032 | 0.26% | 1,637,829 |
| 2009-09-25 | 2009-09-23 | 1.208 | 1,163,957 | -8,606 | 0.24% | 1,405,858 |
| 2009-09-18 | 2009-09-16 | 1.239 | 1,172,563 | -31,875 | 0.24% | 1,453,038 |
| 2009-09-17 | 2009-09-15 | 1.208 | 1,204,438 | +31,875 | 0.25% | 1,454,752 |
| 2009-09-15 | 2009-09-11 | 1.224 | 1,172,563 | +44,626 | 0.24% | 1,434,645 |
| 2009-09-11 | 2009-09-09 | 1.224 | 1,127,937 | +31,875 | 0.23% | 1,380,045 |
| 2009-08-31 | 2009-08-27 | 1.271 | 1,096,062 | -12,750 | 0.23% | 1,392,624 |
| 2009-08-10 | 2009-08-06 | 1.396 | 1,108,812 | -31,876 | 0.23% | 1,547,967 |
| 2009-08-05 | 2009-08-03 | 1.443 | 1,140,688 | -31,875 | 0.23% | 1,646,146 |
| 2009-08-04 | 2009-07-31 | 1.349 | 1,172,563 | +34,425 | 0.24% | 1,581,788 |
| 2009-07-31 | 2009-07-29 | 1.349 | 1,138,138 | +31,876 | 0.23% | 1,535,349 |
| 2009-07-30 | 2009-07-28 | 1.443 | 1,106,262 | +12,750 | 0.23% | 1,596,465 |
| 2009-07-21 | 2009-07-17 | 1.349 | 1,093,512 | -31,875 | 0.23% | 1,475,148 |
| 2009-07-10 | 2009-07-08 | 1.255 | 1,125,387 | -25,501 | 0.23% | 1,412,230 |
| 2009-06-30 | 2009-06-26 | 1.239 | 1,150,888 | -31,875 | 0.24% | 1,426,178 |
| 2009-06-25 | 2009-06-23 | 1.176 | 1,182,763 | +31,875 | 0.24% | 1,391,466 |
| 2009-06-18 | 2009-06-16 | 1.208 | 1,150,888 | +47,813 | 0.24% | 1,390,072 |
| 2009-06-11 | 2009-06-09 | 1.271 | 1,103,075 | +172,128 | 0.23% | 1,401,534 |
| 2009-06-08 | 2009-06-04 | 1.302 | 930,947 | -159,377 | 0.19% | 1,212,039 |
| 2009-06-05 | 2009-06-03 | 1.318 | 1,090,324 | +76,501 | 0.22% | 1,436,642 |
| 2009-06-04 | 2009-06-02 | 1.271 | 1,013,823 | -102,002 | 0.21% | 1,288,133 |
| 2009-06-03 | 2009-06-01 | 1.333 | 1,115,825 | -456,456 | 0.23% | 1,487,746 |
| 2009-06-02 | 2009-05-29 | 1.286 | 1,572,281 | -25,501 | 0.32% | 2,022,356 |
| 2009-06-01 | 2009-05-27 | 1.286 | 1,597,782 | -340,429 | 0.33% | 2,055,157 |
| 2009-05-29 | 2009-05-26 | 1.333 | 1,938,211 | +573,758 | 0.40% | 2,584,245 |
| 2009-05-27 | 2009-05-25 | 1.224 | 1,364,453 | +31,875 | 0.28% | 1,669,425 |
| 2009-05-26 | 2009-05-22 | 1.161 | 1,332,578 | +31,876 | 0.27% | 1,546,814 |
| 2009-05-25 | 2009-05-21 | 1.271 | 1,300,702 | +31,875 | 0.27% | 1,652,633 |
| 2009-05-22 | 2009-05-20 | 1.286 | 1,268,827 | +63,751 | 0.26% | 1,632,037 |
| 2009-05-21 | 2009-05-19 | 1.349 | 1,205,076 | -63,751 | 0.25% | 1,625,648 |
| 2009-05-20 | 2009-05-18 | 1.318 | 1,268,827 | +25,500 | 0.26% | 1,671,842 |
| 2009-05-19 | 2009-05-15 | 1.161 | 1,243,327 | -109,970 | 0.26% | 1,443,214 |
| 2009-05-18 | 2009-05-14 | 1.098 | 1,353,297 | +364,974 | 0.28% | 1,485,952 |
| 2009-05-15 | 2009-05-13 | 0.878 | 988,323 | -63,751 | 0.20% | 868,162 |
| 2009-05-13 | 2009-05-11 | 0.731 | 1,052,074 | -701,260 | 0.22% | 769,035 |
| 2009-05-12 | 2009-05-08 | 0.737 | 1,753,334 | +320,667 | 0.36% | 1,292,636 |
| 2009-05-11 | 2009-05-07 | 0.675 | 1,432,667 | -129,733 | 0.30% | 966,334 |
| 2009-05-08 | 2009-05-06 | 0.696 | 1,562,400 | -95,626 | 0.32% | 1,088,150 |
| 2009-05-06 | 2009-05-04 | 0.618 | 1,658,026 | -127,502 | 0.34% | 1,024,711 |
| 2009-05-05 | 2009-04-30 | 0.568 | 1,785,528 | -127,502 | 0.37% | 1,013,885 |
| 2009-04-29 | 2009-04-27 | 0.565 | 1,913,030 | +362,743 | 0.39% | 1,080,284 |
| 2009-04-22 | 2009-04-20 | 0.624 | 1,550,287 | -95,626 | 0.32% | 967,852 |
| 2009-04-15 | 2009-04-09 | 0.609 | 1,645,913 | -239,066 | 0.34% | 1,001,734 |
| 2009-04-14 | 2009-04-08 | 0.593 | 1,884,979 | +350,630 | 0.39% | 1,117,666 |
| 2009-04-09 | 2009-04-07 | 0.637 | 1,534,349 | +127,501 | 0.32% | 977,156 |
| 2009-04-08 | 2009-04-06 | 0.627 | 1,406,848 | -282,735 | 0.29% | 882,716 |
| 2009-04-07 | 2009-04-03 | 0.580 | 1,689,583 | -63,751 | 0.35% | 980,607 |
| 2009-04-06 | 2009-04-02 | 0.593 | 1,753,334 | -223,447 | 0.36% | 1,039,609 |
| 2009-03-31 | 2009-03-27 | 0.543 | 1,976,781 | -95,626 | 0.41% | 1,072,873 |
| 2009-02-25 | 2009-02-23 | 0.524 | 2,072,407 | -127,502 | 0.43% | 1,085,763 |
| 2009-02-17 | 2009-02-13 | 0.552 | 2,199,909 | -31,875 | 0.45% | 1,214,678 |
| 2009-02-09 | 2009-02-05 | 0.502 | 2,231,784 | +63,751 | 0.46% | 1,120,252 |
| 2009-02-06 | 2009-02-04 | 0.505 | 2,168,033 | +31,875 | 0.45% | 1,095,054 |
| 2009-02-04 | 2009-02-02 | 0.496 | 2,136,158 | -31,875 | 0.44% | 1,058,849 |
| 2009-01-29 | 2009-01-22 | 0.483 | 2,168,033 | +31,875 | 0.45% | 1,047,443 |
| 2009-01-20 | 2009-01-16 | 0.558 | 2,136,158 | -160,333 | 0.44% | 1,192,881 |
| 2009-01-19 | 2009-01-15 | 0.562 | 2,296,491 | +109,332 | 0.47% | 1,289,619 |
| 2009-01-16 | 2009-01-14 | 0.549 | 2,187,159 | +51,001 | 0.45% | 1,200,776 |
| 2009-01-08 | 2009-01-06 | 0.627 | 2,136,158 | +319 | 0.44% | 1,340,315 |
| 2009-01-06 | 2009-01-02 | 0.599 | 2,135,839 | -3,188 | 0.44% | 1,279,810 |
| 2009-01-05 | 2008-12-31 | 0.552 | 2,139,027 | -22,313 | 0.44% | 1,181,062 |
| 2009-01-02 | 2008-12-29 | 0.643 | 2,161,340 | +175,315 | 0.45% | 1,390,019 |
| 2008-12-29 | 2008-12-22 | 0.439 | 1,986,025 | -31,875 | 0.41% | 872,281 |
| 2008-12-23 | 2008-12-19 | 0.486 | 2,017,900 | -395,256 | 0.42% | 981,239 |
| 2008-12-22 | 2008-12-18 | 0.417 | 2,413,156 | +510,008 | 0.50% | 1,006,887 |
| 2008-12-19 | 2008-12-17 | 0.367 | 1,903,148 | +22,312 | 0.39% | 698,557 |
| 2008-12-17 | 2008-12-15 | 0.383 | 1,880,836 | +6,376 | 0.39% | 719,871 |
| 2008-12-15 | 2008-12-11 | 0.439 | 1,874,460 | +19,125 | 0.39% | 823,281 |
| 2008-11-28 | 2008-11-26 | 0.398 | 1,855,335 | +154,596 | 0.38% | 739,213 |
| 2008-11-19 | 2008-11-17 | 0.411 | 1,700,739 | +31,875 | 0.35% | 698,960 |
| 2008-11-10 | 2008-11-06 | 0.395 | 1,668,864 | +52,595 | 0.34% | 659,683 |
| 2008-11-07 | 2008-11-05 | 0.430 | 1,616,269 | -38,251 | 0.33% | 694,669 |
| 2008-11-06 | 2008-11-04 | 0.333 | 1,654,520 | -643,884 | 0.34% | 550,201 |
| 2008-11-05 | 2008-11-03 | 0.273 | 2,298,404 | +436,694 | 0.47% | 627,320 |
| 2008-10-31 | 2008-10-29 | 0.235 | 1,861,710 | +15,937 | 0.38% | 438,043 |
| 2008-10-30 | 2008-10-28 | 0.248 | 1,845,773 | +159,378 | 0.39% | 457,456 |
| 2008-10-22 | 2008-10-20 | 0.329 | 1,686,395 | +9,562 | 0.35% | 555,510 |
| 2008-10-20 | 2008-10-16 | 0.383 | 1,676,833 | +86,064 | 0.35% | 641,791 |
| 2008-10-14 | 2008-10-10 | 0.502 | 1,590,769 | +638 | 0.33% | 798,492 |
| 2008-10-13 | 2008-10-09 | 0.596 | 1,590,131 | +318 | 0.33% | 947,829 |
| 2008-10-08 | 2008-10-03 | 0.609 | 1,589,813 | +9,563 | 0.33% | 967,590 |
| 2008-09-22 | 2008-09-18 | 0.533 | 1,580,250 | +255,322 | 0.33% | 842,788 |
| 2008-09-18 | 2008-09-16 | 0.878 | 1,324,928 | +319 | 0.28% | 1,163,842 |
| 2008-09-16 | 2008-09-11 | 0.910 | 1,324,609 | +1,275 | 0.28% | 1,205,117 |
| 2008-09-09 | 2008-09-05 | 1.067 | 1,323,334 | +32,194 | 0.28% | 1,411,536 |
| 2008-09-05 | 2008-09-03 | 1.114 | 1,291,140 | +41,120 | 0.27% | 1,437,955 |
| 2008-08-20 | 2008-08-18 | 1.273 | 1,250,020 | +33,333 | 0.26% | 1,591,461 |
| 2008-08-11 | 2008-08-07 | 1.305 | 1,216,687 | -15,512 | 0.26% | 1,588,239 |
| 2008-07-30 | 2008-07-28 | 1.354 | 1,232,199 | +15,512 | 0.26% | 1,668,062 |
| 2008-07-23 | 2008-07-21 | 1.354 | 1,216,687 | +46,849 | 0.26% | 1,647,063 |
| 2008-07-07 | 2008-07-03 | 1.483 | 1,169,838 | +310 | 0.25% | 1,734,465 |
| 2008-07-03 | 2008-06-30 | 1.612 | 1,169,528 | +310 | 0.25% | 1,884,789 |
| 2008-06-27 | 2008-06-25 | 1.547 | 1,169,218 | +311 | 0.25% | 1,808,918 |
| 2008-06-26 | 2008-06-24 | 1.531 | 1,168,907 | +310 | 0.25% | 1,789,599 |
| 2008-06-24 | 2008-06-20 | 1.547 | 1,168,597 | +18,925 | 0.25% | 1,807,957 |
| 2008-06-20 | 2008-06-18 | 1.595 | 1,149,672 | +33,508 | 0.25% | 1,834,261 |
| 2008-06-19 | 2008-06-17 | 1.579 | 1,116,164 | +1,861 | 0.24% | 1,762,813 |
| 2008-06-18 | 2008-06-16 | 1.563 | 1,114,303 | +1,241 | 0.24% | 1,741,916 |
| 2008-06-17 | 2008-06-13 | 1.483 | 1,113,062 | +5,275 | 0.24% | 1,650,286 |
| 2008-06-16 | 2008-06-12 | 1.579 | 1,107,787 | +32,266 | 0.24% | 1,749,582 |
| 2008-06-13 | 2008-06-11 | 1.612 | 1,075,521 | +311 | 0.23% | 1,733,289 |
| 2008-06-12 | 2008-06-10 | 1.595 | 1,075,210 | +310 | 0.23% | 1,715,460 |
| 2008-06-10 | 2008-06-05 | 1.579 | 1,074,900 | +31,335 | 0.23% | 1,697,642 |
| 2008-06-06 | 2008-06-04 | 1.595 | 1,043,565 | +37,231 | 0.22% | 1,664,971 |
| 2008-06-05 | 2008-06-03 | 1.612 | 1,006,334 | +37,851 | 0.22% | 1,621,788 |
| 2008-06-04 | 2008-06-02 | 1.676 | 968,483 | +33,197 | 0.21% | 1,623,220 |
| 2008-06-02 | 2008-05-29 | 1.612 | 935,286 | +31,336 | 0.20% | 1,507,289 |
| 2008-05-28 | 2008-05-26 | 1.708 | 903,950 | +47,469 | 0.19% | 1,544,196 |
| 2008-05-27 | 2008-05-23 | 1.773 | 856,481 | +46,848 | 0.18% | 1,518,317 |
| 2008-05-26 | 2008-05-22 | 1.805 | 809,633 | +17,064 | 0.17% | 1,461,364 |
| 2008-05-22 | 2008-05-20 | 1.805 | 792,569 | +8,998 | 0.17% | 1,430,564 |
| 2008-05-21 | 2008-05-19 | 1.837 | 783,571 | +46,848 | 0.17% | 1,439,578 |
| 2008-05-20 | 2008-05-16 | 1.837 | 736,723 | +46,848 | 0.16% | 1,353,509 |
| 2008-05-16 | 2008-05-14 | 1.902 | 689,875 | +29,164 | 0.15% | 1,311,911 |
| 2008-05-15 | 2008-05-13 | 1.869 | 660,711 | +78,495 | 0.14% | 1,235,155 |
| 2008-05-14 | 2008-05-09 | 1.934 | 582,216 | +31,025 | 0.13% | 1,125,946 |
| 2008-05-09 | 2008-05-07 | 1.934 | 551,191 | +55,225 | 0.12% | 1,065,947 |
| 2008-05-08 | 2008-05-06 | 1.934 | 495,966 | +11,790 | 0.11% | 959,147 |
| 2008-05-06 | 2008-05-02 | 1.837 | 484,176 | +31,026 | 0.10% | 889,529 |
| 2008-05-05 | 2008-04-30 | 1.773 | 453,150 | +17,374 | 0.10% | 803,317 |
| 2008-05-02 | 2008-04-29 | 1.805 | 435,776 | +42,815 | 0.09% | 786,563 |
| 2008-04-28 | 2008-04-24 | 1.773 | 392,961 | +31,025 | 0.08% | 696,617 |
| 2008-03-26 | 2008-03-20 | 1.676 | 361,936 | +24,200 | 0.08% | 606,621 |
| 2008-02-04 | 2008-01-31 | 2.417 | 337,736 | +31,026 | 0.07% | 816,433 |
| 2008-01-29 | 2008-01-25 | 2.482 | 306,710 | -21,718 | 0.07% | 761,203 |
| 2008-01-24 | 2008-01-22 | 2.095 | 328,428 | +18,615 | 0.07% | 688,075 |
| 2008-01-17 | 2008-01-15 | 2.804 | 309,813 | -37,230 | 0.07% | 868,762 |
| 2007-12-27 | 2007-12-20 | 3.013 | 347,043 | +1,807 | 0.07% | 1,045,722 |
| 2007-12-19 | 2007-12-17 | 3.208 | 345,236 | -6,481 | 0.07% | 1,107,392 |
| 2007-12-18 | 2007-12-14 | 3.305 | 351,717 | -15,432 | 0.08% | 1,162,367 |
| 2007-12-13 | 2007-12-11 | 3.564 | 367,149 | -18,519 | 0.08% | 1,308,534 |
| 2007-12-10 | 2007-12-06 | 3.532 | 385,668 | -2,469 | 0.08% | 1,362,041 |
| 2007-11-30 | 2007-11-28 | 3.564 | 388,137 | +18,519 | 0.08% | 1,383,336 |
| 2007-11-26 | 2007-11-22 | 3.467 | 369,618 | +15,432 | 0.08% | 1,281,406 |
| 2007-11-14 | 2007-11-12 | 3.532 | 354,186 | +18,518 | 0.08% | 1,250,857 |
| 2007-11-05 | 2007-11-01 | 4.018 | 335,668 | -3,087 | 0.07% | 1,348,595 |
| 2007-10-31 | 2007-10-29 | 4.115 | 338,755 | +3,087 | 0.07% | 1,393,925 |
| 2007-10-30 | 2007-10-26 | 4.082 | 335,668 | -6,173 | 0.07% | 1,370,347 |
| 2007-10-16 | 2007-10-12 | 3.953 | 341,841 | -6,173 | 0.07% | 1,351,244 |
| 2007-10-15 | 2007-10-11 | 4.115 | 348,014 | +8,642 | 0.08% | 1,432,024 |
| 2007-10-09 | 2007-10-05 | 4.180 | 339,372 | +9,259 | 0.07% | 1,418,455 |
| 2007-10-03 | 2007-09-28 | 3.888 | 330,113 | +18,519 | 0.07% | 1,283,494 |
| 2007-10-02 | 2007-09-27 | 3.888 | 311,594 | +18,518 | 0.07% | 1,211,491 |
| 2007-09-27 | 2007-09-24 | 3.888 | 293,076 | -6,173 | 0.06% | 1,139,492 |
| 2007-09-24 | 2007-09-20 | 3.856 | 299,249 | +15,432 | 0.06% | 1,153,797 |
| 2007-09-21 | 2007-09-19 | 3.856 | 283,817 | +61,728 | 0.06% | 1,094,297 |
| 2007-09-18 | 2007-09-14 | 4.147 | 222,089 | +6,173 | 0.05% | 921,058 |
| 2007-09-12 | 2007-09-10 | 4.406 | 215,916 | +9,259 | 0.05% | 951,423 |
| 2007-09-11 | 2007-09-07 | 4.244 | 206,657 | -6,173 | 0.04% | 877,145 |
| 2007-09-07 | 2007-09-05 | 4.050 | 212,830 | -6,173 | 0.05% | 861,971 |
| 2007-09-06 | 2007-09-04 | 3.985 | 219,003 | +12,346 | 0.05% | 872,781 |
| 2007-08-31 | 2007-08-29 | 4.212 | 206,657 | +15,432 | 0.04% | 870,449 |
| 2007-08-30 | 2007-08-28 | 4.471 | 191,225 | +30,864 | 0.05% | 855,015 |
| 2007-08-29 | 2007-08-27 | 4.471 | 160,361 | -8,951 | 0.04% | 717,014 |
| 2007-08-23 | 2007-08-21 | 4.374 | 169,312 | -1,800 | 0.04% | 740,620 |
| 2007-08-22 | 2007-08-20 | 4.472 | 171,112 | +1,226 | 0.04% | 765,251 |
| 2007-08-21 | 2007-08-17 | 4.407 | 169,886 | +9,190 | 0.04% | 748,677 |
| 2007-08-16 | 2007-08-14 | 4.668 | 160,696 | +6,126 | 0.04% | 750,143 |
| 2007-08-14 | 2007-08-10 | 4.538 | 154,570 | +15,317 | 0.04% | 701,363 |
| 2007-08-09 | 2007-08-07 | 4.570 | 139,253 | -9,190 | 0.04% | 636,408 |
| 2007-08-07 | 2007-08-03 | 4.929 | 148,443 | +9,190 | 0.04% | 731,711 |
| 2007-07-13 | 2007-07-11 | 4.276 | 139,253 | -3,063 | 0.04% | 595,496 |
| 2007-07-12 | 2007-07-10 | 4.276 | 142,316 | -27,264 | 0.04% | 608,595 |
| 2007-07-11 | 2007-07-09 | 3.983 | 169,580 | -34,003 | 0.04% | 675,363 |
| 2007-07-10 | 2007-07-06 | 3.819 | 203,583 | +58,203 | 0.05% | 777,554 |
| 2007-07-09 | 2007-07-05 | 3.885 | 145,380 | -30,633 | 0.04% | 564,748 |
| 2007-07-06 | 2007-07-04 | 3.983 | 176,013 | +27,570 | 0.04% | 700,983 |
| 2007-06-29 | 2007-06-27 | 3.754 | 148,443 | +3,676 | 0.04% | 557,264 |
| 2007-06-26 | 2007-06-22 | 4.080 | 144,767 | 0.04% | 590,721 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy