History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 65,717 | +0 | 0.00% | 8,083 |
| 2025-10-13 | 2025-10-09 | 0.124 | 65,717 | +0 | 0.00% | 8,149 |
| 2025-10-10 | 2025-10-08 | 0.121 | 65,717 | +0 | 0.00% | 7,952 |
| 2025-10-09 | 2025-10-06 | 0.125 | 65,717 | +0 | 0.00% | 8,215 |
| 2025-10-08 | 2025-10-03 | 0.124 | 65,717 | +0 | 0.00% | 8,149 |
| 2025-10-06 | 2025-10-02 | 0.124 | 65,717 | +0 | 0.00% | 8,149 |
| 2025-10-03 | 2025-09-30 | 0.125 | 65,717 | +0 | 0.00% | 8,215 |
| 2025-10-02 | 2025-09-29 | 0.123 | 65,717 | +0 | 0.00% | 8,083 |
| 2025-09-30 | 2025-09-26 | 0.125 | 65,717 | +0 | 0.00% | 8,215 |
| 2025-09-29 | 2025-09-25 | 0.125 | 65,717 | +0 | 0.00% | 8,215 |
| 2025-09-26 | 2025-09-24 | 0.125 | 65,717 | +0 | 0.00% | 8,215 |
| 2025-09-25 | 2025-09-23 | 0.125 | 65,717 | +0 | 0.00% | 8,215 |
| 2025-09-24 | 2025-09-22 | 0.125 | 65,717 | +0 | 0.00% | 8,215 |
| 2025-09-23 | 2025-09-19 | 0.125 | 65,717 | +0 | 0.00% | 8,215 |
| 2025-09-22 | 2025-09-18 | 0.125 | 65,717 | +0 | 0.00% | 8,215 |
| 2025-09-19 | 2025-09-17 | 0.125 | 65,717 | +0 | 0.00% | 8,215 |
| 2025-09-18 | 2025-09-16 | 0.127 | 65,717 | +0 | 0.00% | 8,346 |
| 2025-09-17 | 2025-09-15 | 0.128 | 65,717 | +0 | 0.00% | 8,412 |
| 2025-09-16 | 2025-09-12 | 0.130 | 65,717 | +0 | 0.00% | 8,543 |
| 2025-09-15 | 2025-09-11 | 0.128 | 65,717 | +0 | 0.00% | 8,412 |
| 2025-09-12 | 2025-09-10 | 0.128 | 65,717 | +0 | 0.00% | 8,412 |
| 2025-09-11 | 2025-09-09 | 0.121 | 65,717 | +0 | 0.00% | 7,952 |
| 2025-09-10 | 2025-09-08 | 0.128 | 65,717 | +0 | 0.00% | 8,412 |
| 2025-09-09 | 2025-09-05 | 0.124 | 65,717 | +0 | 0.00% | 8,149 |
| 2025-09-08 | 2025-09-04 | 0.127 | 65,717 | +0 | 0.00% | 8,346 |
| 2025-09-05 | 2025-09-03 | 0.127 | 65,717 | +0 | 0.00% | 8,346 |
| 2025-09-04 | 2025-09-02 | 0.129 | 65,717 | +0 | 0.00% | 8,477 |
| 2025-09-03 | 2025-09-01 | 0.129 | 65,717 | +0 | 0.00% | 8,477 |
| 2025-09-02 | 2025-08-29 | 0.128 | 65,717 | +0 | 0.00% | 8,412 |
| 2025-09-01 | 2025-08-28 | 0.133 | 65,717 | +0 | 0.00% | 8,740 |
| 2025-08-29 | 2025-08-27 | 0.133 | 65,717 | +0 | 0.00% | 8,740 |
| 2025-08-28 | 2025-08-26 | 0.133 | 65,717 | +0 | 0.00% | 8,740 |
| 2025-08-27 | 2025-08-25 | 0.135 | 65,717 | +0 | 0.00% | 8,872 |
| 2025-08-26 | 2025-08-22 | 0.131 | 65,717 | +0 | 0.00% | 8,609 |
| 2025-08-25 | 2025-08-21 | 0.133 | 65,717 | +0 | 0.00% | 8,740 |
| 2025-08-22 | 2025-08-20 | 0.133 | 65,717 | +0 | 0.00% | 8,740 |
| 2025-08-21 | 2025-08-19 | 0.131 | 65,717 | +0 | 0.00% | 8,609 |
| 2025-08-20 | 2025-08-18 | 0.131 | 65,717 | +0 | 0.00% | 8,609 |
| 2025-08-19 | 2025-08-15 | 0.134 | 65,717 | +0 | 0.00% | 8,806 |
| 2025-08-18 | 2025-08-14 | 0.134 | 65,717 | +0 | 0.00% | 8,806 |
| 2025-08-15 | 2025-08-13 | 0.134 | 65,717 | +0 | 0.00% | 8,806 |
| 2025-08-14 | 2025-08-12 | 0.134 | 65,717 | +0 | 0.00% | 8,806 |
| 2025-08-13 | 2025-08-11 | 0.135 | 65,717 | +0 | 0.00% | 8,872 |
| 2025-08-12 | 2025-08-08 | 0.129 | 65,717 | +0 | 0.00% | 8,477 |
| 2025-08-11 | 2025-08-07 | 0.129 | 65,717 | +0 | 0.00% | 8,477 |
| 2025-08-08 | 2025-08-06 | 0.129 | 65,717 | +0 | 0.00% | 8,477 |
| 2025-08-07 | 2025-08-05 | 0.131 | 65,717 | +0 | 0.00% | 8,609 |
| 2025-08-06 | 2025-08-04 | 0.128 | 65,717 | +0 | 0.00% | 8,412 |
| 2025-08-05 | 2025-08-01 | 0.130 | 65,717 | +0 | 0.00% | 8,543 |
| 2025-08-04 | 2025-07-31 | 0.131 | 65,717 | +0 | 0.00% | 8,609 |
| 2025-08-01 | 2025-07-30 | 0.122 | 65,717 | +0 | 0.00% | 8,017 |
| 2025-07-31 | 2025-07-29 | 0.122 | 65,717 | +0 | 0.00% | 8,017 |
| 2025-07-30 | 2025-07-28 | 0.123 | 65,717 | +0 | 0.00% | 8,083 |
| 2025-07-29 | 2025-07-25 | 0.123 | 65,717 | +0 | 0.00% | 8,083 |
| 2025-07-28 | 2025-07-24 | 0.120 | 65,717 | +0 | 0.00% | 7,886 |
| 2025-07-25 | 2025-07-23 | 0.120 | 65,717 | +0 | 0.00% | 7,886 |
| 2025-07-24 | 2025-07-22 | 0.121 | 65,717 | +0 | 0.00% | 7,952 |
| 2025-07-23 | 2025-07-21 | 0.118 | 65,717 | +0 | 0.00% | 7,755 |
| 2025-07-22 | 2025-07-18 | 0.118 | 65,717 | +0 | 0.00% | 7,755 |
| 2025-07-21 | 2025-07-17 | 0.113 | 65,717 | +0 | 0.00% | 7,426 |
| 2025-07-18 | 2025-07-16 | 0.114 | 65,717 | +0 | 0.00% | 7,492 |
| 2025-07-17 | 2025-07-15 | 0.113 | 65,717 | +0 | 0.00% | 7,426 |
| 2025-07-16 | 2025-07-14 | 0.114 | 65,717 | +0 | 0.00% | 7,492 |
| 2025-07-15 | 2025-07-11 | 0.117 | 65,717 | +0 | 0.00% | 7,689 |
| 2025-07-14 | 2025-07-10 | 0.117 | 65,717 | +0 | 0.00% | 7,689 |
| 2025-07-11 | 2025-07-09 | 0.114 | 65,717 | +0 | 0.00% | 7,492 |
| 2025-07-10 | 2025-07-08 | 0.116 | 65,717 | +0 | 0.00% | 7,623 |
| 2025-07-09 | 2025-07-07 | 0.118 | 65,717 | +0 | 0.00% | 7,755 |
| 2025-07-08 | 2025-07-04 | 0.115 | 65,717 | +0 | 0.00% | 7,557 |
| 2025-07-07 | 2025-07-03 | 0.115 | 65,717 | +0 | 0.00% | 7,557 |
| 2025-07-04 | 2025-07-02 | 0.116 | 65,717 | +0 | 0.00% | 7,623 |
| 2025-07-03 | 2025-06-30 | 0.114 | 65,717 | +0 | 0.00% | 7,492 |
| 2025-07-02 | 2025-06-27 | 0.116 | 65,717 | +0 | 0.00% | 7,623 |
| 2025-06-30 | 2025-06-26 | 0.121 | 65,717 | +0 | 0.00% | 7,952 |
| 2025-06-27 | 2025-06-25 | 0.120 | 65,717 | +0 | 0.00% | 7,886 |
| 2025-06-26 | 2025-06-24 | 0.120 | 65,717 | +0 | 0.00% | 7,886 |
| 2025-06-25 | 2025-06-23 | 0.120 | 65,717 | +0 | 0.00% | 7,886 |
| 2025-06-24 | 2025-06-20 | 0.120 | 65,717 | +0 | 0.00% | 7,886 |
| 2025-06-23 | 2025-06-19 | 0.120 | 65,717 | +0 | 0.00% | 7,886 |
| 2025-06-20 | 2025-06-18 | 0.119 | 65,717 | +0 | 0.00% | 7,820 |
| 2025-06-19 | 2025-06-17 | 0.119 | 65,717 | +0 | 0.00% | 7,820 |
| 2025-06-18 | 2025-06-16 | 0.119 | 65,717 | +0 | 0.00% | 7,820 |
| 2025-06-17 | 2025-06-13 | 0.119 | 65,717 | +0 | 0.00% | 7,820 |
| 2025-06-16 | 2025-06-12 | 0.122 | 65,717 | +0 | 0.00% | 8,017 |
| 2025-06-13 | 2025-06-11 | 0.122 | 65,717 | +0 | 0.00% | 8,017 |
| 2025-06-12 | 2025-06-10 | 0.122 | 65,717 | +0 | 0.00% | 8,017 |
| 2025-06-11 | 2025-06-09 | 0.126 | 65,717 | +0 | 0.00% | 8,280 |
| 2025-06-10 | 2025-06-06 | 0.123 | 65,717 | +0 | 0.00% | 8,083 |
| 2025-06-09 | 2025-06-05 | 0.122 | 65,717 | +0 | 0.00% | 8,017 |
| 2025-06-06 | 2025-06-04 | 0.122 | 65,717 | +0 | 0.00% | 8,017 |
| 2025-06-05 | 2025-06-03 | 0.120 | 65,717 | +0 | 0.00% | 7,886 |
| 2025-06-04 | 2025-06-02 | 0.119 | 65,717 | +0 | 0.00% | 7,820 |
| 2025-06-03 | 2025-05-30 | 0.118 | 65,717 | +0 | 0.00% | 7,755 |
| 2025-06-02 | 2025-05-29 | 0.118 | 65,717 | +0 | 0.00% | 7,755 |
| 2025-05-30 | 2025-05-28 | 0.118 | 65,717 | +0 | 0.00% | 7,755 |
| 2025-05-29 | 2025-05-27 | 0.118 | 65,717 | +0 | 0.00% | 7,755 |
| 2025-05-28 | 2025-05-26 | 0.118 | 65,717 | +0 | 0.00% | 7,755 |
| 2025-05-27 | 2025-05-23 | 0.118 | 65,717 | +0 | 0.00% | 7,755 |
| 2025-05-26 | 2025-05-22 | 0.118 | 65,717 | +0 | 0.00% | 7,755 |
| 2025-05-23 | 2025-05-21 | 0.118 | 65,717 | +0 | 0.00% | 7,755 |
| 2025-05-22 | 2025-05-20 | 0.124 | 65,717 | +0 | 0.00% | 8,149 |
| 2025-05-21 | 2025-05-19 | 0.124 | 65,717 | +0 | 0.00% | 8,149 |
| 2025-05-20 | 2025-05-16 | 0.124 | 65,717 | +0 | 0.00% | 8,149 |
| 2025-05-19 | 2025-05-15 | 0.117 | 65,717 | +0 | 0.00% | 7,689 |
| 2025-05-16 | 2025-05-14 | 0.122 | 65,717 | +0 | 0.00% | 8,017 |
| 2025-05-15 | 2025-05-13 | 0.124 | 65,717 | +0 | 0.00% | 8,149 |
| 2025-05-14 | 2025-05-12 | 0.121 | 65,717 | +0 | 0.00% | 7,952 |
| 2025-05-13 | 2025-05-09 | 0.117 | 65,717 | +0 | 0.00% | 7,689 |
| 2025-05-12 | 2025-05-08 | 0.117 | 65,717 | +0 | 0.00% | 7,689 |
| 2025-05-09 | 2025-05-07 | 0.119 | 65,717 | +0 | 0.00% | 7,820 |
| 2025-05-08 | 2025-05-06 | 0.123 | 65,717 | +0 | 0.00% | 8,083 |
| 2025-05-07 | 2025-05-02 | 0.123 | 65,717 | +0 | 0.00% | 8,083 |
| 2025-05-06 | 2025-04-30 | 0.124 | 65,717 | +0 | 0.00% | 8,149 |
| 2025-05-02 | 2025-04-29 | 0.125 | 65,717 | +0 | 0.00% | 8,215 |
| 2025-04-30 | 2025-04-28 | 0.123 | 65,717 | +0 | 0.00% | 8,083 |
| 2025-04-29 | 2025-04-25 | 0.124 | 65,717 | +0 | 0.00% | 8,149 |
| 2025-04-28 | 2025-04-24 | 0.123 | 65,717 | +0 | 0.00% | 8,083 |
| 2025-04-25 | 2025-04-23 | 0.123 | 65,717 | +0 | 0.00% | 8,083 |
| 2025-04-24 | 2025-04-22 | 0.116 | 65,717 | +0 | 0.00% | 7,623 |
| 2025-04-23 | 2025-04-17 | 0.113 | 65,717 | +0 | 0.00% | 7,426 |
| 2025-04-22 | 2025-04-16 | 0.112 | 65,717 | +0 | 0.00% | 7,360 |
| 2025-04-17 | 2025-04-15 | 0.112 | 65,717 | +0 | 0.00% | 7,360 |
| 2025-04-16 | 2025-04-14 | 0.112 | 65,717 | +0 | 0.00% | 7,360 |
| 2025-04-15 | 2025-04-11 | 0.109 | 65,717 | +0 | 0.00% | 7,163 |
| 2025-04-14 | 2025-04-10 | 0.115 | 65,717 | +0 | 0.00% | 7,557 |
| 2025-04-11 | 2025-04-09 | 0.109 | 65,717 | +0 | 0.00% | 7,163 |
| 2025-04-10 | 2025-04-08 | 0.110 | 65,717 | +0 | 0.00% | 7,229 |
| 2025-04-09 | 2025-04-07 | 0.110 | 65,717 | +0 | 0.00% | 7,229 |
| 2025-04-08 | 2025-04-03 | 0.128 | 65,717 | +0 | 0.00% | 8,412 |
| 2025-04-07 | 2025-04-02 | 0.124 | 65,717 | +0 | 0.00% | 8,149 |
| 2025-04-03 | 2025-04-01 | 0.121 | 65,717 | +0 | 0.00% | 7,952 |
| 2025-04-02 | 2025-03-31 | 0.117 | 65,717 | +0 | 0.00% | 7,689 |
| 2025-04-01 | 2025-03-28 | 0.108 | 65,717 | +0 | 0.00% | 7,097 |
| 2025-03-31 | 2025-03-27 | 0.108 | 65,717 | +0 | 0.00% | 7,097 |
| 2025-03-28 | 2025-03-26 | 0.113 | 65,717 | +0 | 0.00% | 7,426 |
| 2025-03-27 | 2025-03-25 | 0.100 | 65,717 | +0 | 0.00% | 6,572 |
| 2025-03-26 | 2025-03-24 | 0.103 | 65,717 | +0 | 0.00% | 6,769 |
| 2025-03-25 | 2025-03-21 | 0.103 | 65,717 | +0 | 0.00% | 6,769 |
| 2025-03-24 | 2025-03-20 | 0.103 | 65,717 | +0 | 0.00% | 6,769 |
| 2025-03-21 | 2025-03-19 | 0.106 | 65,717 | +0 | 0.00% | 6,966 |
| 2025-03-20 | 2025-03-18 | 0.105 | 65,717 | +0 | 0.00% | 6,900 |
| 2025-03-19 | 2025-03-17 | 0.105 | 65,717 | +0 | 0.00% | 6,900 |
| 2025-03-18 | 2025-03-14 | 0.097 | 65,717 | +0 | 0.00% | 6,375 |
| 2025-03-17 | 2025-03-13 | 0.100 | 65,717 | +0 | 0.00% | 6,572 |
| 2025-03-14 | 2025-03-12 | 0.100 | 65,717 | +0 | 0.00% | 6,572 |
| 2025-03-13 | 2025-03-11 | 0.100 | 65,717 | +0 | 0.00% | 6,572 |
| 2025-03-12 | 2025-03-10 | 0.100 | 65,717 | +0 | 0.00% | 6,572 |
| 2025-03-11 | 2025-03-07 | 0.098 | 65,717 | +0 | 0.00% | 6,440 |
| 2025-03-10 | 2025-03-06 | 0.100 | 65,717 | +0 | 0.00% | 6,572 |
| 2025-03-07 | 2025-03-05 | 0.100 | 65,717 | +0 | 0.00% | 6,572 |
| 2025-03-06 | 2025-03-04 | 0.100 | 65,717 | +0 | 0.00% | 6,572 |
| 2025-03-05 | 2025-03-03 | 0.100 | 65,717 | +0 | 0.00% | 6,572 |
| 2025-03-04 | 2025-02-28 | 0.099 | 65,717 | +0 | 0.00% | 6,506 |
| 2025-03-03 | 2025-02-27 | 0.097 | 65,717 | +0 | 0.00% | 6,375 |
| 2025-02-28 | 2025-02-26 | 0.099 | 65,717 | +0 | 0.00% | 6,506 |
| 2025-02-27 | 2025-02-25 | 0.099 | 65,717 | +0 | 0.00% | 6,506 |
| 2025-02-26 | 2025-02-24 | 0.098 | 65,717 | +0 | 0.00% | 6,440 |
| 2025-02-25 | 2025-02-21 | 0.100 | 65,717 | +0 | 0.00% | 6,572 |
| 2025-02-24 | 2025-02-20 | 0.097 | 65,717 | +0 | 0.00% | 6,375 |
| 2025-02-21 | 2025-02-19 | 0.098 | 65,717 | +0 | 0.00% | 6,440 |
| 2025-02-20 | 2025-02-18 | 0.100 | 65,717 | +0 | 0.00% | 6,572 |
| 2025-02-19 | 2025-02-17 | 0.099 | 65,717 | +0 | 0.00% | 6,506 |
| 2025-02-18 | 2025-02-14 | 0.098 | 65,717 | +0 | 0.00% | 6,440 |
| 2025-02-17 | 2025-02-13 | 0.096 | 65,717 | +0 | 0.00% | 6,309 |
| 2025-02-14 | 2025-02-12 | 0.098 | 65,717 | +0 | 0.00% | 6,440 |
| 2025-02-13 | 2025-02-11 | 0.099 | 65,717 | +0 | 0.00% | 6,506 |
| 2025-02-12 | 2025-02-10 | 0.094 | 65,717 | +0 | 0.00% | 6,177 |
| 2025-02-11 | 2025-02-07 | 0.090 | 65,717 | +0 | 0.00% | 5,915 |
| 2025-02-10 | 2025-02-06 | 0.090 | 65,717 | +0 | 0.00% | 5,915 |
| 2025-02-07 | 2025-02-05 | 0.088 | 65,717 | +0 | 0.00% | 5,783 |
| 2025-02-06 | 2025-02-04 | 0.084 | 65,717 | +0 | 0.00% | 5,520 |
| 2025-02-05 | 2025-02-03 | 0.084 | 65,717 | +0 | 0.00% | 5,520 |
| 2025-02-04 | 2025-01-28 | 0.091 | 65,717 | +0 | 0.00% | 5,980 |
| 2025-02-03 | 2025-01-24 | 0.091 | 65,717 | +0 | 0.00% | 5,980 |
| 2025-01-27 | 2025-01-23 | 0.088 | 65,717 | +0 | 0.00% | 5,783 |
| 2025-01-24 | 2025-01-22 | 0.087 | 65,717 | +0 | 0.00% | 5,717 |
| 2025-01-23 | 2025-01-21 | 0.087 | 65,717 | +0 | 0.00% | 5,717 |
| 2025-01-22 | 2025-01-20 | 0.087 | 65,717 | +0 | 0.00% | 5,717 |
| 2025-01-21 | 2025-01-17 | 0.087 | 65,717 | +0 | 0.00% | 5,717 |
| 2025-01-20 | 2025-01-16 | 0.092 | 65,717 | +0 | 0.00% | 6,046 |
| 2025-01-17 | 2025-01-15 | 0.092 | 65,717 | +0 | 0.00% | 6,046 |
| 2025-01-16 | 2025-01-14 | 0.092 | 65,717 | +0 | 0.00% | 6,046 |
| 2025-01-15 | 2025-01-13 | 0.087 | 65,717 | +0 | 0.00% | 5,717 |
| 2025-01-14 | 2025-01-10 | 0.092 | 65,717 | +0 | 0.00% | 6,046 |
| 2025-01-13 | 2025-01-09 | 0.092 | 65,717 | +0 | 0.00% | 6,046 |
| 2025-01-10 | 2025-01-08 | 0.094 | 65,717 | +0 | 0.00% | 6,177 |
| 2025-01-09 | 2025-01-07 | 0.094 | 65,717 | +0 | 0.00% | 6,177 |
| 2025-01-08 | 2025-01-06 | 0.092 | 65,717 | +0 | 0.00% | 6,046 |
| 2025-01-07 | 2025-01-03 | 0.090 | 65,717 | +0 | 0.00% | 5,915 |
| 2025-01-06 | 2025-01-02 | 0.090 | 65,717 | +0 | 0.00% | 5,915 |
| 2025-01-03 | 2024-12-31 | 0.093 | 65,717 | +0 | 0.00% | 6,112 |
| 2025-01-02 | 2024-12-27 | 0.096 | 65,717 | +0 | 0.00% | 6,309 |
| 2024-12-30 | 2024-12-24 | 0.092 | 65,717 | +0 | 0.00% | 6,046 |
| 2024-12-27 | 2024-12-20 | 0.096 | 65,717 | +0 | 0.00% | 6,309 |
| 2024-12-23 | 2024-12-19 | 0.093 | 65,717 | +0 | 0.00% | 6,112 |
| 2024-12-20 | 2024-12-18 | 0.100 | 65,717 | +0 | 0.00% | 6,572 |
| 2024-12-19 | 2024-12-17 | 0.100 | 65,717 | +0 | 0.00% | 6,572 |
| 2024-12-18 | 2024-12-16 | 0.100 | 65,717 | +0 | 0.00% | 6,572 |
| 2024-12-17 | 2024-12-13 | 0.099 | 65,717 | +0 | 0.00% | 6,506 |
| 2024-12-16 | 2024-12-12 | 0.097 | 65,717 | +0 | 0.00% | 6,375 |
| 2024-12-13 | 2024-12-11 | 0.097 | 65,717 | +0 | 0.00% | 6,375 |
| 2024-12-12 | 2024-12-10 | 0.096 | 65,717 | +0 | 0.00% | 6,309 |
| 2024-12-11 | 2024-12-09 | 0.096 | 65,717 | +0 | 0.00% | 6,309 |
| 2024-12-10 | 2024-12-06 | 0.095 | 65,717 | +0 | 0.00% | 6,243 |
| 2024-12-09 | 2024-12-05 | 0.094 | 65,717 | +0 | 0.00% | 6,177 |
| 2024-12-06 | 2024-12-04 | 0.094 | 65,717 | +0 | 0.00% | 6,177 |
| 2024-12-05 | 2024-12-03 | 0.105 | 65,717 | +0 | 0.00% | 6,900 |
| 2024-12-04 | 2024-12-02 | 0.108 | 65,717 | +0 | 0.00% | 7,097 |
| 2024-12-03 | 2024-11-29 | 0.096 | 65,717 | +0 | 0.00% | 6,309 |
| 2024-12-02 | 2024-11-28 | 0.094 | 65,717 | +0 | 0.00% | 6,177 |
| 2024-11-29 | 2024-11-27 | 0.092 | 65,717 | +0 | 0.00% | 6,046 |
| 2024-11-28 | 2024-11-26 | 0.094 | 65,717 | +0 | 0.00% | 6,177 |
| 2024-11-27 | 2024-11-25 | 0.094 | 65,717 | +0 | 0.00% | 6,177 |
| 2024-11-26 | 2024-11-22 | 0.094 | 65,717 | +0 | 0.00% | 6,177 |
| 2024-11-25 | 2024-11-21 | 0.097 | 65,717 | +0 | 0.00% | 6,375 |
| 2024-11-22 | 2024-11-20 | 0.097 | 65,717 | +0 | 0.00% | 6,375 |
| 2024-11-21 | 2024-11-19 | 0.096 | 65,717 | +0 | 0.00% | 6,309 |
| 2024-11-20 | 2024-11-18 | 0.096 | 65,717 | +0 | 0.00% | 6,309 |
| 2024-11-19 | 2024-11-15 | 0.095 | 65,717 | +0 | 0.00% | 6,243 |
| 2024-11-18 | 2024-11-14 | 0.102 | 65,717 | +0 | 0.00% | 6,703 |
| 2024-11-15 | 2024-11-13 | 0.102 | 65,717 | +0 | 0.00% | 6,703 |
| 2024-11-14 | 2024-11-12 | 0.103 | 65,717 | +0 | 0.00% | 6,769 |
| 2024-11-13 | 2024-11-11 | 0.102 | 65,717 | +0 | 0.00% | 6,703 |
| 2024-11-12 | 2024-11-08 | 0.110 | 65,717 | +0 | 0.00% | 7,229 |
| 2024-11-11 | 2024-11-07 | 0.110 | 65,717 | +0 | 0.00% | 7,229 |
| 2024-11-08 | 2024-11-06 | 0.110 | 65,717 | +0 | 0.00% | 7,229 |
| 2024-11-07 | 2024-11-05 | 0.110 | 65,717 | +0 | 0.00% | 7,229 |
| 2024-11-06 | 2024-11-04 | 0.108 | 65,717 | +0 | 0.00% | 7,097 |
| 2024-11-05 | 2024-11-01 | 0.108 | 65,717 | +0 | 0.00% | 7,097 |
| 2024-11-04 | 2024-10-31 | 0.108 | 65,717 | +0 | 0.00% | 7,097 |
| 2024-11-01 | 2024-10-30 | 0.108 | 65,717 | +0 | 0.00% | 7,097 |
| 2024-10-31 | 2024-10-29 | 0.108 | 65,717 | +0 | 0.00% | 7,097 |
| 2024-10-30 | 2024-10-28 | 0.110 | 65,717 | +0 | 0.00% | 7,229 |
| 2024-10-29 | 2024-10-25 | 0.110 | 65,717 | +0 | 0.00% | 7,229 |
| 2024-10-28 | 2024-10-24 | 0.112 | 65,717 | +0 | 0.00% | 7,360 |
| 2024-10-25 | 2024-10-23 | 0.113 | 65,717 | +0 | 0.00% | 7,426 |
| 2024-10-24 | 2024-10-22 | 0.114 | 65,717 | +0 | 0.00% | 7,492 |
| 2024-10-23 | 2024-10-21 | 0.111 | 65,717 | +0 | 0.00% | 7,295 |
| 2024-10-22 | 2024-10-18 | 0.114 | 65,717 | +0 | 0.00% | 7,492 |
| 2024-10-21 | 2024-10-17 | 0.113 | 65,717 | +0 | 0.00% | 7,426 |
| 2024-10-18 | 2024-10-16 | 0.111 | 65,717 | +0 | 0.00% | 7,295 |
| 2024-10-17 | 2024-10-15 | 0.113 | 65,717 | +0 | 0.00% | 7,426 |
| 2024-10-16 | 2024-10-14 | 0.124 | 65,717 | +0 | 0.00% | 8,149 |
| 2024-10-15 | 2024-10-10 | 0.124 | 65,717 | +0 | 0.00% | 8,149 |
| 2024-10-14 | 2024-10-09 | 0.133 | 65,717 | +0 | 0.00% | 8,740 |
| 2024-10-10 | 2024-10-08 | 0.128 | 65,717 | +0 | 0.00% | 8,412 |
| 2024-10-09 | 2024-10-07 | 0.147 | 65,717 | +0 | 0.00% | 9,660 |
| 2024-10-08 | 2024-10-04 | 0.139 | 65,717 | +0 | 0.00% | 9,135 |
| 2024-10-07 | 2024-10-03 | 0.126 | 65,717 | +0 | 0.00% | 8,280 |
| 2024-10-04 | 2024-10-02 | 0.126 | 65,717 | +0 | 0.00% | 8,280 |
| 2024-10-03 | 2024-09-30 | 0.114 | 65,717 | +0 | 0.00% | 7,492 |
| 2024-10-02 | 2024-09-27 | 0.109 | 65,717 | +0 | 0.00% | 7,163 |
| 2024-09-30 | 2024-09-26 | 0.104 | 65,717 | +0 | 0.00% | 6,835 |
| 2024-09-27 | 2024-09-25 | 0.101 | 65,717 | +0 | 0.00% | 6,637 |
| 2024-09-26 | 2024-09-24 | 0.098 | 65,717 | +0 | 0.00% | 6,440 |
| 2024-09-25 | 2024-09-23 | 0.093 | 65,717 | +0 | 0.00% | 6,112 |
| 2024-09-24 | 2024-09-20 | 0.093 | 65,717 | +0 | 0.00% | 6,112 |
| 2024-09-23 | 2024-09-19 | 0.093 | 65,717 | +0 | 0.00% | 6,112 |
| 2024-09-20 | 2024-09-17 | 0.090 | 65,717 | +0 | 0.00% | 5,915 |
| 2024-09-19 | 2024-09-16 | 0.096 | 65,717 | +0 | 0.00% | 6,309 |
| 2024-09-17 | 2024-09-13 | 0.094 | 65,717 | +0 | 0.00% | 6,177 |
| 2024-09-16 | 2024-09-12 | 0.094 | 65,717 | +0 | 0.00% | 6,177 |
| 2024-09-13 | 2024-09-11 | 0.094 | 65,717 | +0 | 0.00% | 6,177 |
| 2024-09-12 | 2024-09-10 | 0.099 | 65,717 | +0 | 0.00% | 6,506 |
| 2024-09-11 | 2024-09-09 | 0.099 | 65,717 | +0 | 0.00% | 6,506 |
| 2024-09-10 | 2024-09-05 | 0.101 | 65,717 | +0 | 0.00% | 6,637 |
| 2024-09-09 | 2024-09-04 | 0.101 | 65,717 | +0 | 0.00% | 6,637 |
| 2024-09-05 | 2024-09-03 | 0.105 | 65,717 | +0 | 0.00% | 6,900 |
| 2024-09-04 | 2024-09-02 | 0.110 | 65,717 | +0 | 0.00% | 7,229 |
| 2024-09-03 | 2024-08-30 | 0.096 | 65,717 | +0 | 0.00% | 6,309 |
| 2024-09-02 | 2024-08-29 | 0.105 | 65,717 | +0 | 0.00% | 6,900 |
| 2024-08-30 | 2024-08-28 | 0.105 | 65,717 | +0 | 0.00% | 6,900 |
| 2024-08-29 | 2024-08-27 | 0.105 | 65,717 | +0 | 0.00% | 6,900 |
| 2024-08-28 | 2024-08-26 | 0.105 | 65,717 | +0 | 0.00% | 6,900 |
| 2024-08-27 | 2024-08-23 | 0.105 | 65,717 | +0 | 0.00% | 6,900 |
| 2024-08-26 | 2024-08-22 | 0.105 | 65,717 | +0 | 0.00% | 6,900 |
| 2024-08-23 | 2024-08-21 | 0.102 | 65,717 | +0 | 0.00% | 6,703 |
| 2024-08-22 | 2024-08-20 | 0.109 | 65,717 | +0 | 0.00% | 7,163 |
| 2024-08-21 | 2024-08-19 | 0.113 | 65,717 | +0 | 0.00% | 7,426 |
| 2024-08-20 | 2024-08-16 | 0.113 | 65,717 | +0 | 0.00% | 7,426 |
| 2024-08-19 | 2024-08-15 | 0.113 | 65,717 | +0 | 0.00% | 7,426 |
| 2024-08-16 | 2024-08-14 | 0.102 | 65,717 | +0 | 0.00% | 6,703 |
| 2024-08-15 | 2024-08-13 | 0.102 | 65,717 | +0 | 0.00% | 6,703 |
| 2024-08-14 | 2024-08-12 | 0.102 | 65,717 | +0 | 0.00% | 6,703 |
| 2024-08-13 | 2024-08-09 | 0.102 | 65,717 | +0 | 0.00% | 6,703 |
| 2024-08-12 | 2024-08-08 | 0.102 | 65,717 | +0 | 0.00% | 6,703 |
| 2024-08-09 | 2024-08-07 | 0.100 | 65,717 | +0 | 0.00% | 6,572 |
| 2024-08-08 | 2024-08-06 | 0.100 | 65,717 | +0 | 0.00% | 6,572 |
| 2024-08-07 | 2024-08-05 | 0.106 | 65,717 | +0 | 0.00% | 6,966 |
| 2024-08-06 | 2024-08-02 | 0.106 | 65,717 | +0 | 0.00% | 6,966 |
| 2024-08-05 | 2024-08-01 | 0.106 | 65,717 | +0 | 0.00% | 6,966 |
| 2024-08-02 | 2024-07-31 | 0.106 | 65,717 | +0 | 0.00% | 6,966 |
| 2024-08-01 | 2024-07-30 | 0.105 | 65,717 | +0 | 0.00% | 6,900 |
| 2024-07-31 | 2024-07-29 | 0.105 | 65,717 | +0 | 0.00% | 6,900 |
| 2024-07-30 | 2024-07-26 | 0.105 | 65,717 | +0 | 0.00% | 6,900 |
| 2024-07-29 | 2024-07-25 | 0.114 | 65,717 | +0 | 0.00% | 7,492 |
| 2024-07-26 | 2024-07-24 | 0.114 | 65,717 | +0 | 0.00% | 7,492 |
| 2024-07-25 | 2024-07-23 | 0.114 | 65,717 | +0 | 0.00% | 7,492 |
| 2024-07-24 | 2024-07-22 | 0.116 | 65,717 | +0 | 0.00% | 7,623 |
| 2024-07-23 | 2024-07-19 | 0.118 | 65,717 | +0 | 0.00% | 7,755 |
| 2024-07-22 | 2024-07-18 | 0.106 | 65,717 | +0 | 0.00% | 6,966 |
| 2024-07-19 | 2024-07-17 | 0.106 | 65,717 | +0 | 0.00% | 6,966 |
| 2024-07-18 | 2024-07-16 | 0.105 | 65,717 | +0 | 0.00% | 6,900 |
| 2024-07-17 | 2024-07-15 | 0.106 | 65,717 | +0 | 0.00% | 6,966 |
| 2024-07-16 | 2024-07-12 | 0.106 | 65,717 | +0 | 0.00% | 6,966 |
| 2024-07-15 | 2024-07-11 | 0.110 | 65,717 | +0 | 0.00% | 7,229 |
| 2024-07-12 | 2024-07-10 | 0.106 | 65,717 | +0 | 0.00% | 6,966 |
| 2024-07-11 | 2024-07-09 | 0.108 | 65,717 | +0 | 0.00% | 7,097 |
| 2024-07-10 | 2024-07-08 | 0.108 | 65,717 | +0 | 0.00% | 7,097 |
| 2024-07-09 | 2024-07-05 | 0.111 | 65,717 | +0 | 0.00% | 7,295 |
| 2024-07-08 | 2024-07-04 | 0.108 | 65,717 | +0 | 0.00% | 7,097 |
| 2024-07-05 | 2024-07-03 | 0.107 | 65,717 | +0 | 0.00% | 7,032 |
| 2024-07-04 | 2024-07-02 | 0.120 | 65,717 | +0 | 0.00% | 7,886 |
| 2024-07-03 | 2024-06-28 | 0.107 | 65,717 | +0 | 0.00% | 7,032 |
| 2024-07-02 | 2024-06-27 | 0.107 | 65,717 | +0 | 0.00% | 7,032 |
| 2024-06-28 | 2024-06-26 | 0.107 | 65,717 | +0 | 0.00% | 7,032 |
| 2024-06-27 | 2024-06-25 | 0.107 | 65,717 | +0 | 0.00% | 7,032 |
| 2024-06-26 | 2024-06-24 | 0.107 | 65,717 | +0 | 0.00% | 7,032 |
| 2024-06-25 | 2024-06-21 | 0.107 | 65,717 | +0 | 0.00% | 7,032 |
| 2024-06-24 | 2024-06-20 | 0.110 | 65,717 | +0 | 0.00% | 7,229 |
| 2024-06-21 | 2024-06-19 | 0.109 | 65,717 | +0 | 0.00% | 7,163 |
| 2024-06-20 | 2024-06-18 | 0.113 | 65,717 | +0 | 0.00% | 7,426 |
| 2024-06-19 | 2024-06-17 | 0.120 | 65,717 | +0 | 0.00% | 7,886 |
| 2024-06-18 | 2024-06-14 | 0.120 | 65,717 | +0 | 0.00% | 7,886 |
| 2024-06-17 | 2024-06-13 | 0.120 | 65,717 | +0 | 0.00% | 7,886 |
| 2024-06-14 | 2024-06-12 | 0.120 | 65,717 | +0 | 0.00% | 7,886 |
| 2024-06-13 | 2024-06-11 | 0.120 | 65,717 | +0 | 0.00% | 7,886 |
| 2024-06-12 | 2024-06-07 | 0.120 | 65,717 | +0 | 0.00% | 7,886 |
| 2024-06-11 | 2024-06-06 | 0.122 | 65,717 | +0 | 0.00% | 8,017 |
| 2024-06-07 | 2024-06-05 | 0.122 | 65,717 | +0 | 0.00% | 8,017 |
| 2024-06-06 | 2024-06-04 | 0.122 | 65,717 | +0 | 0.00% | 8,017 |
| 2024-06-05 | 2024-06-03 | 0.125 | 65,717 | +0 | 0.00% | 8,215 |
| 2024-06-04 | 2024-05-31 | 0.125 | 65,717 | +0 | 0.00% | 8,215 |
| 2024-06-03 | 2024-05-30 | 0.125 | 65,717 | +0 | 0.00% | 8,215 |
| 2024-05-31 | 2024-05-29 | 0.128 | 65,717 | +0 | 0.00% | 8,412 |
| 2024-05-30 | 2024-05-28 | 0.129 | 65,717 | +0 | 0.00% | 8,477 |
| 2024-05-29 | 2024-05-27 | 0.133 | 65,717 | +0 | 0.00% | 8,740 |
| 2024-05-28 | 2024-05-24 | 0.133 | 65,717 | +0 | 0.00% | 8,740 |
| 2024-05-27 | 2024-05-23 | 0.133 | 65,717 | +0 | 0.00% | 8,740 |
| 2024-05-24 | 2024-05-22 | 0.133 | 65,717 | +0 | 0.00% | 8,740 |
| 2024-05-23 | 2024-05-21 | 0.133 | 65,717 | +0 | 0.00% | 8,740 |
| 2024-05-22 | 2024-05-20 | 0.134 | 65,717 | +0 | 0.00% | 8,806 |
| 2024-05-21 | 2024-05-17 | 0.135 | 65,717 | +0 | 0.00% | 8,872 |
| 2024-05-20 | 2024-05-16 | 0.135 | 65,717 | +0 | 0.00% | 8,872 |
| 2024-05-17 | 2024-05-14 | 0.130 | 65,717 | +0 | 0.00% | 8,543 |
| 2024-05-16 | 2024-05-13 | 0.127 | 65,717 | +0 | 0.00% | 8,346 |
| 2024-05-14 | 2024-05-10 | 0.130 | 65,717 | +0 | 0.00% | 8,543 |
| 2024-05-13 | 2024-05-09 | 0.128 | 65,717 | +0 | 0.00% | 8,412 |
| 2024-05-10 | 2024-05-08 | 0.128 | 65,717 | +0 | 0.00% | 8,412 |
| 2024-05-09 | 2024-05-07 | 0.128 | 65,717 | +0 | 0.00% | 8,412 |
| 2024-05-08 | 2024-05-06 | 0.128 | 65,717 | +0 | 0.00% | 8,412 |
| 2024-05-07 | 2024-05-03 | 0.128 | 65,717 | +0 | 0.00% | 8,412 |
| 2024-05-06 | 2024-05-02 | 0.128 | 65,717 | +0 | 0.00% | 8,412 |
| 2024-05-03 | 2024-04-30 | 0.128 | 65,717 | +0 | 0.00% | 8,412 |
| 2024-05-02 | 2024-04-29 | 0.127 | 65,717 | +0 | 0.00% | 8,346 |
| 2024-04-30 | 2024-04-26 | 0.127 | 65,717 | +0 | 0.00% | 8,346 |
| 2024-04-29 | 2024-04-25 | 0.114 | 65,717 | +0 | 0.00% | 7,492 |
| 2024-04-26 | 2024-04-24 | 0.114 | 65,717 | +0 | 0.00% | 7,492 |
| 2024-04-25 | 2024-04-23 | 0.114 | 65,717 | +0 | 0.00% | 7,492 |
| 2024-04-24 | 2024-04-22 | 0.116 | 65,717 | +0 | 0.00% | 7,623 |
| 2024-04-23 | 2024-04-19 | 0.120 | 65,717 | +0 | 0.00% | 7,886 |
| 2024-04-22 | 2024-04-18 | 0.120 | 65,717 | +0 | 0.00% | 7,886 |
| 2024-04-19 | 2024-04-17 | 0.120 | 65,717 | +0 | 0.00% | 7,886 |
| 2024-04-18 | 2024-04-16 | 0.124 | 65,717 | +0 | 0.00% | 8,149 |
| 2024-04-17 | 2024-04-15 | 0.124 | 65,717 | +0 | 0.00% | 8,149 |
| 2024-04-16 | 2024-04-12 | 0.141 | 65,717 | +0 | 0.00% | 9,266 |
| 2024-04-15 | 2024-04-11 | 0.141 | 65,717 | +0 | 0.00% | 9,266 |
| 2024-04-12 | 2024-04-10 | 0.124 | 65,717 | +0 | 0.00% | 8,149 |
| 2024-04-11 | 2024-04-09 | 0.124 | 65,717 | +0 | 0.00% | 8,149 |
| 2024-04-10 | 2024-04-08 | 0.124 | 65,717 | +0 | 0.00% | 8,149 |
| 2024-04-09 | 2024-04-05 | 0.124 | 65,717 | +0 | 0.00% | 8,149 |
| 2024-04-08 | 2024-04-03 | 0.124 | 65,717 | +0 | 0.00% | 8,149 |
| 2024-04-05 | 2024-04-02 | 0.123 | 65,717 | +0 | 0.00% | 8,083 |
| 2024-04-03 | 2024-03-28 | 0.123 | 65,717 | +0 | 0.00% | 8,083 |
| 2024-04-02 | 2024-03-27 | 0.123 | 65,717 | +0 | 0.00% | 8,083 |
| 2024-03-28 | 2024-03-26 | 0.119 | 65,717 | +0 | 0.00% | 7,820 |
| 2024-03-27 | 2024-03-25 | 0.119 | 65,717 | +0 | 0.00% | 7,820 |
| 2024-03-26 | 2024-03-22 | 0.119 | 65,717 | +0 | 0.00% | 7,820 |
| 2024-03-25 | 2024-03-21 | 0.124 | 65,717 | +0 | 0.00% | 8,149 |
| 2024-03-22 | 2024-03-20 | 0.125 | 65,717 | +0 | 0.00% | 8,215 |
| 2024-03-21 | 2024-03-19 | 0.127 | 65,717 | +0 | 0.00% | 8,346 |
| 2024-03-20 | 2024-03-18 | 0.127 | 65,717 | +0 | 0.00% | 8,346 |
| 2024-03-19 | 2024-03-15 | 0.132 | 65,717 | +0 | 0.00% | 8,675 |
| 2024-03-18 | 2024-03-14 | 0.132 | 65,717 | +0 | 0.00% | 8,675 |
| 2024-03-15 | 2024-03-13 | 0.132 | 65,717 | +0 | 0.00% | 8,675 |
| 2024-03-14 | 2024-03-12 | 0.132 | 65,717 | +0 | 0.00% | 8,675 |
| 2024-03-13 | 2024-03-11 | 0.137 | 65,717 | +0 | 0.00% | 9,003 |
| 2024-03-12 | 2024-03-08 | 0.137 | 65,717 | +0 | 0.00% | 9,003 |
| 2024-03-11 | 2024-03-07 | 0.136 | 65,717 | +0 | 0.00% | 8,938 |
| 2024-03-08 | 2024-03-06 | 0.137 | 65,717 | +0 | 0.00% | 9,003 |
| 2024-03-07 | 2024-03-05 | 0.138 | 65,717 | +0 | 0.00% | 9,069 |
| 2024-03-06 | 2024-03-04 | 0.140 | 65,717 | +0 | 0.00% | 9,200 |
| 2024-03-05 | 2024-03-01 | 0.140 | 65,717 | +0 | 0.00% | 9,200 |
| 2024-03-04 | 2024-02-29 | 0.140 | 65,717 | +0 | 0.00% | 9,200 |
| 2024-03-01 | 2024-02-28 | 0.142 | 65,717 | +0 | 0.00% | 9,332 |
| 2024-02-29 | 2024-02-27 | 0.142 | 65,717 | +0 | 0.00% | 9,332 |
| 2024-02-28 | 2024-02-26 | 0.150 | 65,717 | +0 | 0.00% | 9,858 |
| 2024-02-27 | 2024-02-23 | 0.138 | 65,717 | +0 | 0.00% | 9,069 |
| 2024-02-26 | 2024-02-22 | 0.138 | 65,717 | +0 | 0.00% | 9,069 |
| 2024-02-23 | 2024-02-21 | 0.138 | 65,717 | +0 | 0.00% | 9,069 |
| 2024-02-22 | 2024-02-20 | 0.127 | 65,717 | +0 | 0.00% | 8,346 |
| 2024-02-21 | 2024-02-19 | 0.127 | 65,717 | +0 | 0.00% | 8,346 |
| 2024-02-20 | 2024-02-16 | 0.129 | 65,717 | +0 | 0.00% | 8,477 |
| 2024-02-19 | 2024-02-15 | 0.136 | 65,717 | +0 | 0.00% | 8,938 |
| 2024-02-16 | 2024-02-14 | 0.136 | 65,717 | +0 | 0.00% | 8,938 |
| 2024-02-15 | 2024-02-09 | 0.136 | 65,717 | +0 | 0.00% | 8,938 |
| 2024-02-14 | 2024-02-07 | 0.138 | 65,717 | +0 | 0.00% | 9,069 |
| 2024-02-08 | 2024-02-06 | 0.138 | 65,717 | +0 | 0.00% | 9,069 |
| 2024-02-07 | 2024-02-05 | 0.138 | 65,717 | +0 | 0.00% | 9,069 |
| 2024-02-06 | 2024-02-02 | 0.141 | 65,717 | +0 | 0.00% | 9,266 |
| 2024-02-05 | 2024-02-01 | 0.127 | 65,717 | +0 | 0.00% | 8,346 |
| 2024-02-02 | 2024-01-31 | 0.135 | 65,717 | +0 | 0.00% | 8,872 |
| 2024-02-01 | 2024-01-30 | 0.135 | 65,717 | +0 | 0.00% | 8,872 |
| 2024-01-31 | 2024-01-29 | 0.139 | 65,717 | +0 | 0.00% | 9,135 |
| 2024-01-30 | 2024-01-26 | 0.153 | 65,717 | +0 | 0.00% | 10,055 |
| 2024-01-29 | 2024-01-25 | 0.169 | 65,717 | +0 | 0.00% | 11,106 |
| 2024-01-26 | 2024-01-24 | 0.169 | 65,717 | +0 | 0.00% | 11,106 |
| 2024-01-25 | 2024-01-23 | 0.169 | 65,717 | +0 | 0.00% | 11,106 |
| 2024-01-24 | 2024-01-22 | 0.169 | 65,717 | +0 | 0.00% | 11,106 |
| 2024-01-23 | 2024-01-19 | 0.170 | 65,717 | +0 | 0.00% | 11,172 |
| 2024-01-22 | 2024-01-18 | 0.170 | 65,717 | +0 | 0.00% | 11,172 |
| 2024-01-19 | 2024-01-17 | 0.175 | 65,717 | +0 | 0.00% | 11,500 |
| 2024-01-18 | 2024-01-16 | 0.175 | 65,717 | +0 | 0.00% | 11,500 |
| 2024-01-17 | 2024-01-15 | 0.175 | 65,717 | +0 | 0.00% | 11,500 |
| 2024-01-16 | 2024-01-12 | 0.175 | 65,717 | +0 | 0.00% | 11,500 |
| 2024-01-15 | 2024-01-11 | 0.176 | 65,717 | +0 | 0.00% | 11,566 |
| 2024-01-12 | 2024-01-10 | 0.176 | 65,717 | +0 | 0.00% | 11,566 |
| 2024-01-11 | 2024-01-09 | 0.176 | 65,717 | +0 | 0.00% | 11,566 |
| 2024-01-10 | 2024-01-08 | 0.176 | 65,717 | +0 | 0.00% | 11,566 |
| 2024-01-09 | 2024-01-05 | 0.178 | 65,717 | +0 | 0.00% | 11,698 |
| 2024-01-08 | 2024-01-04 | 0.178 | 65,717 | +0 | 0.00% | 11,698 |
| 2024-01-05 | 2024-01-03 | 0.179 | 65,717 | +0 | 0.00% | 11,763 |
| 2024-01-04 | 2024-01-02 | 0.188 | 65,717 | +0 | 0.00% | 12,355 |
| 2024-01-03 | 2023-12-29 | 0.145 | 65,717 | +0 | 0.00% | 9,529 |
| 2024-01-02 | 2023-12-28 | 0.145 | 65,717 | +0 | 0.00% | 9,529 |
| 2023-12-29 | 2023-12-27 | 0.145 | 65,717 | +0 | 0.00% | 9,529 |
| 2023-12-28 | 2023-12-22 | 0.145 | 65,717 | +0 | 0.00% | 9,529 |
| 2023-12-27 | 2023-12-21 | 0.155 | 65,717 | +0 | 0.00% | 10,186 |
| 2023-12-22 | 2023-12-20 | 0.155 | 65,717 | +0 | 0.00% | 10,186 |
| 2023-12-21 | 2023-12-19 | 0.155 | 65,717 | +0 | 0.00% | 10,186 |
| 2023-12-20 | 2023-12-18 | 0.152 | 65,717 | +0 | 0.00% | 9,989 |
| 2023-12-19 | 2023-12-15 | 0.150 | 65,717 | +0 | 0.00% | 9,858 |
| 2023-12-18 | 2023-12-14 | 0.149 | 65,717 | +0 | 0.00% | 9,792 |
| 2023-12-15 | 2023-12-13 | 0.149 | 65,717 | +0 | 0.00% | 9,792 |
| 2023-12-14 | 2023-12-12 | 0.149 | 65,717 | +0 | 0.00% | 9,792 |
| 2023-12-13 | 2023-12-11 | 0.149 | 65,717 | +0 | 0.00% | 9,792 |
| 2023-12-12 | 2023-12-08 | 0.149 | 65,717 | +0 | 0.00% | 9,792 |
| 2023-12-11 | 2023-12-07 | 0.149 | 65,717 | +0 | 0.00% | 9,792 |
| 2023-12-08 | 2023-12-06 | 0.149 | 65,717 | +0 | 0.00% | 9,792 |
| 2023-12-07 | 2023-12-05 | 0.149 | 65,717 | +0 | 0.00% | 9,792 |
| 2023-12-06 | 2023-12-04 | 0.146 | 65,717 | +0 | 0.00% | 9,595 |
| 2023-12-05 | 2023-12-01 | 0.146 | 65,717 | +0 | 0.00% | 9,595 |
| 2023-12-04 | 2023-11-30 | 0.146 | 65,717 | +0 | 0.00% | 9,595 |
| 2023-12-01 | 2023-11-29 | 0.140 | 65,717 | +0 | 0.00% | 9,200 |
| 2023-11-30 | 2023-11-28 | 0.140 | 65,717 | +0 | 0.00% | 9,200 |
| 2023-11-29 | 2023-11-27 | 0.160 | 65,717 | +0 | 0.00% | 10,515 |
| 2023-11-28 | 2023-11-24 | 0.161 | 65,717 | +0 | 0.00% | 10,580 |
| 2023-11-27 | 2023-11-23 | 0.162 | 65,717 | +0 | 0.00% | 10,646 |
| 2023-11-24 | 2023-11-22 | 0.162 | 65,717 | +0 | 0.00% | 10,646 |
| 2023-11-23 | 2023-11-21 | 0.162 | 65,717 | +0 | 0.00% | 10,646 |
| 2023-11-22 | 2023-11-20 | 0.162 | 65,717 | +0 | 0.00% | 10,646 |
| 2023-11-21 | 2023-11-17 | 0.163 | 65,717 | +0 | 0.00% | 10,712 |
| 2023-11-20 | 2023-11-16 | 0.151 | 65,717 | +0 | 0.00% | 9,923 |
| 2023-11-17 | 2023-11-15 | 0.141 | 65,717 | +0 | 0.00% | 9,266 |
| 2023-11-16 | 2023-11-14 | 0.138 | 65,717 | +0 | 0.00% | 9,069 |
| 2023-11-15 | 2023-11-13 | 0.136 | 65,717 | +0 | 0.00% | 8,938 |
| 2023-11-14 | 2023-11-10 | 0.141 | 65,717 | +0 | 0.00% | 9,266 |
| 2023-11-13 | 2023-11-09 | 0.141 | 65,717 | +0 | 0.00% | 9,266 |
| 2023-11-10 | 2023-11-08 | 0.140 | 65,717 | +0 | 0.00% | 9,200 |
| 2023-11-09 | 2023-11-07 | 0.137 | 65,717 | +0 | 0.00% | 9,003 |
| 2023-11-08 | 2023-11-06 | 0.137 | 65,717 | +0 | 0.00% | 9,003 |
| 2023-11-07 | 2023-11-03 | 0.136 | 65,717 | +0 | 0.00% | 8,938 |
| 2023-11-06 | 2023-11-02 | 0.136 | 65,717 | +0 | 0.00% | 8,938 |
| 2023-11-03 | 2023-11-01 | 0.140 | 65,717 | +0 | 0.00% | 9,200 |
| 2023-11-02 | 2023-10-31 | 0.140 | 65,717 | +0 | 0.00% | 9,200 |
| 2023-11-01 | 2023-10-30 | 0.142 | 65,717 | +0 | 0.00% | 9,332 |
| 2023-10-31 | 2023-10-27 | 0.145 | 65,717 | +0 | 0.00% | 9,529 |
| 2023-10-30 | 2023-10-26 | 0.146 | 65,717 | +0 | 0.00% | 9,595 |
| 2023-10-27 | 2023-10-25 | 0.148 | 65,717 | +0 | 0.00% | 9,726 |
| 2023-10-26 | 2023-10-24 | 0.148 | 65,717 | +0 | 0.00% | 9,726 |
| 2023-10-25 | 2023-10-20 | 0.149 | 65,717 | +0 | 0.00% | 9,792 |
| 2023-10-24 | 2023-10-19 | 0.150 | 65,717 | +0 | 0.00% | 9,858 |
| 2023-10-20 | 2023-10-18 | 0.150 | 65,717 | +0 | 0.00% | 9,858 |
| 2023-10-19 | 2023-10-17 | 0.149 | 65,717 | +0 | 0.00% | 9,792 |
| 2023-10-18 | 2023-10-16 | 0.156 | 65,717 | +0 | 0.00% | 10,252 |
| 2023-10-17 | 2023-10-13 | 0.156 | 65,717 | +0 | 0.00% | 10,252 |
| 2023-10-16 | 2023-10-12 | 0.156 | 65,717 | +0 | 0.00% | 10,252 |
| 2023-10-13 | 2023-10-11 | 0.160 | 65,717 | +0 | 0.00% | 10,515 |
| 2023-10-12 | 2023-10-10 | 0.160 | 65,717 | +0 | 0.00% | 10,515 |
| 2023-10-11 | 2023-10-09 | 0.160 | 65,717 | +0 | 0.00% | 10,515 |
| 2023-10-10 | 2023-10-06 | 0.163 | 65,717 | +0 | 0.00% | 10,712 |
| 2023-10-09 | 2023-10-05 | 0.163 | 65,717 | +0 | 0.00% | 10,712 |
| 2023-10-06 | 2023-10-04 | 0.163 | 65,717 | +0 | 0.00% | 10,712 |
| 2023-10-05 | 2023-10-03 | 0.164 | 65,717 | +0 | 0.00% | 10,778 |
| 2023-10-04 | 2023-09-29 | 0.170 | 65,717 | +0 | 0.00% | 11,172 |
| 2023-10-03 | 2023-09-28 | 0.165 | 65,717 | +0 | 0.00% | 10,843 |
| 2023-09-29 | 2023-09-27 | 0.165 | 65,717 | +0 | 0.00% | 10,843 |
| 2023-09-28 | 2023-09-26 | 0.160 | 65,717 | +0 | 0.00% | 10,515 |
| 2023-09-27 | 2023-09-25 | 0.163 | 65,717 | +0 | 0.00% | 10,712 |
| 2023-09-26 | 2023-09-22 | 0.179 | 65,717 | +0 | 0.00% | 11,763 |
| 2023-09-25 | 2023-09-21 | 0.179 | 65,717 | +0 | 0.00% | 11,763 |
| 2023-09-22 | 2023-09-20 | 0.180 | 65,717 | +0 | 0.00% | 11,829 |
| 2023-09-21 | 2023-09-19 | 0.180 | 65,717 | +0 | 0.00% | 11,829 |
| 2023-09-20 | 2023-09-18 | 0.180 | 65,717 | +0 | 0.00% | 11,829 |
| 2023-09-19 | 2023-09-15 | 0.180 | 65,717 | +0 | 0.00% | 11,829 |
| 2023-09-18 | 2023-09-14 | 0.180 | 65,717 | +0 | 0.00% | 11,829 |
| 2023-09-15 | 2023-09-13 | 0.183 | 65,717 | +0 | 0.00% | 12,026 |
| 2023-09-14 | 2023-09-12 | 0.184 | 65,717 | +0 | 0.00% | 12,092 |
| 2023-09-13 | 2023-09-11 | 0.185 | 65,717 | +0 | 0.00% | 12,158 |
| 2023-09-12 | 2023-09-07 | 0.175 | 65,717 | +0 | 0.00% | 11,500 |
| 2023-09-11 | 2023-09-06 | 0.175 | 65,717 | +0 | 0.00% | 11,500 |
| 2023-09-07 | 2023-09-05 | 0.174 | 65,717 | +0 | 0.00% | 11,435 |
| 2023-09-06 | 2023-09-04 | 0.174 | 65,717 | +0 | 0.00% | 11,435 |
| 2023-09-05 | 2023-08-31 | 0.170 | 65,717 | +0 | 0.00% | 11,172 |
| 2023-09-04 | 2023-08-30 | 0.178 | 65,717 | +0 | 0.00% | 11,698 |
| 2023-08-31 | 2023-08-29 | 0.175 | 65,717 | +0 | 0.00% | 11,500 |
| 2023-08-30 | 2023-08-28 | 0.174 | 65,717 | +0 | 0.00% | 11,435 |
| 2023-08-29 | 2023-08-25 | 0.174 | 65,717 | +0 | 0.00% | 11,435 |
| 2023-08-28 | 2023-08-24 | 0.174 | 65,717 | +0 | 0.00% | 11,435 |
| 2023-08-25 | 2023-08-23 | 0.174 | 65,717 | +0 | 0.00% | 11,435 |
| 2023-08-24 | 2023-08-22 | 0.178 | 65,717 | +0 | 0.00% | 11,698 |
| 2023-08-23 | 2023-08-21 | 0.181 | 65,717 | +0 | 0.00% | 11,895 |
| 2023-08-22 | 2023-08-18 | 0.179 | 65,717 | +0 | 0.00% | 11,763 |
| 2023-08-21 | 2023-08-17 | 0.182 | 65,717 | +0 | 0.00% | 11,960 |
| 2023-08-18 | 2023-08-16 | 0.180 | 65,717 | +0 | 0.00% | 11,829 |
| 2023-08-17 | 2023-08-15 | 0.184 | 65,717 | +0 | 0.00% | 12,092 |
| 2023-08-16 | 2023-08-14 | 0.182 | 65,717 | +0 | 0.00% | 11,960 |
| 2023-08-15 | 2023-08-11 | 0.187 | 65,717 | +0 | 0.00% | 12,289 |
| 2023-08-14 | 2023-08-10 | 0.190 | 65,717 | +0 | 0.00% | 12,486 |
| 2023-08-11 | 2023-08-09 | 0.190 | 65,717 | +0 | 0.00% | 12,486 |
| 2023-08-10 | 2023-08-08 | 0.190 | 65,717 | +0 | 0.00% | 12,486 |
| 2023-08-09 | 2023-08-07 | 0.190 | 65,717 | +0 | 0.00% | 12,486 |
| 2023-08-08 | 2023-08-04 | 0.196 | 65,717 | +0 | 0.00% | 12,881 |
| 2023-08-07 | 2023-08-03 | 0.196 | 65,717 | +0 | 0.00% | 12,881 |
| 2023-08-04 | 2023-08-02 | 0.200 | 65,717 | +0 | 0.00% | 13,143 |
| 2023-08-03 | 2023-08-01 | 0.214 | 65,717 | +0 | 0.00% | 14,063 |
| 2023-08-02 | 2023-07-31 | 0.200 | 65,717 | +0 | 0.00% | 13,143 |
| 2023-08-01 | 2023-07-28 | 0.200 | 65,717 | +0 | 0.00% | 13,143 |
| 2023-07-31 | 2023-07-27 | 0.199 | 65,717 | +0 | 0.00% | 13,078 |
| 2023-07-28 | 2023-07-26 | 0.199 | 65,717 | +0 | 0.00% | 13,078 |
| 2023-07-27 | 2023-07-25 | 0.199 | 65,717 | +0 | 0.00% | 13,078 |
| 2023-07-26 | 2023-07-24 | 0.200 | 65,717 | +0 | 0.00% | 13,143 |
| 2023-07-25 | 2023-07-21 | 0.200 | 65,717 | +0 | 0.00% | 13,143 |
| 2023-07-24 | 2023-07-20 | 0.200 | 65,717 | +0 | 0.00% | 13,143 |
| 2023-07-21 | 2023-07-19 | 0.200 | 65,717 | +0 | 0.00% | 13,143 |
| 2023-07-20 | 2023-07-18 | 0.213 | 65,717 | +0 | 0.00% | 13,998 |
| 2023-07-19 | 2023-07-14 | 0.213 | 65,717 | +0 | 0.00% | 13,998 |
| 2023-07-18 | 2023-07-13 | 0.213 | 65,717 | +0 | 0.00% | 13,998 |
| 2023-07-14 | 2023-07-12 | 0.213 | 65,717 | +0 | 0.00% | 13,998 |
| 2023-07-13 | 2023-07-11 | 0.213 | 65,717 | +0 | 0.00% | 13,998 |
| 2023-07-12 | 2023-07-10 | 0.215 | 65,717 | +0 | 0.00% | 14,129 |
| 2023-07-11 | 2023-07-07 | 0.222 | 65,717 | +0 | 0.00% | 14,589 |
| 2023-07-10 | 2023-07-06 | 0.205 | 65,717 | +0 | 0.00% | 13,472 |
| 2023-07-07 | 2023-07-05 | 0.205 | 65,717 | +0 | 0.00% | 13,472 |
| 2023-07-06 | 2023-07-04 | 0.204 | 65,717 | +0 | 0.00% | 13,406 |
| 2023-07-05 | 2023-07-03 | 0.200 | 65,717 | +0 | 0.00% | 13,143 |
| 2023-07-04 | 2023-06-30 | 0.203 | 65,717 | +0 | 0.00% | 13,341 |
| 2023-07-03 | 2023-06-29 | 0.208 | 65,717 | +0 | 0.00% | 13,669 |
| 2023-06-30 | 2023-06-28 | 0.228 | 65,717 | +0 | 0.00% | 14,983 |
| 2023-06-29 | 2023-06-27 | 0.226 | 65,717 | +0 | 0.00% | 14,852 |
| 2023-06-28 | 2023-06-26 | 0.226 | 65,717 | +0 | 0.00% | 14,852 |
| 2023-06-27 | 2023-06-23 | 0.225 | 65,717 | +0 | 0.00% | 14,786 |
| 2023-06-26 | 2023-06-21 | 0.230 | 65,717 | +0 | 0.00% | 15,115 |
| 2023-06-23 | 2023-06-20 | 0.235 | 65,717 | +0 | 0.00% | 15,443 |
| 2023-06-21 | 2023-06-19 | 0.235 | 65,717 | +0 | 0.00% | 15,443 |
| 2023-06-20 | 2023-06-16 | 0.228 | 65,717 | +0 | 0.00% | 14,983 |
| 2023-06-19 | 2023-06-15 | 0.225 | 65,717 | +0 | 0.00% | 14,786 |
| 2023-06-16 | 2023-06-14 | 0.224 | 65,717 | +0 | 0.00% | 14,721 |
| 2023-06-15 | 2023-06-13 | 0.226 | 65,717 | +0 | 0.00% | 14,852 |
| 2023-06-14 | 2023-06-12 | 0.226 | 65,717 | +0 | 0.00% | 14,852 |
| 2023-06-13 | 2023-06-09 | 0.224 | 65,717 | +0 | 0.00% | 14,721 |
| 2023-06-12 | 2023-06-08 | 0.220 | 65,717 | +0 | 0.00% | 14,458 |
| 2023-06-09 | 2023-06-07 | 0.223 | 65,717 | +0 | 0.00% | 14,655 |
| 2023-06-08 | 2023-06-06 | 0.223 | 65,717 | +0 | 0.00% | 14,655 |
| 2023-06-07 | 2023-06-05 | 0.228 | 65,717 | +0 | 0.00% | 14,983 |
| 2023-06-06 | 2023-06-02 | 0.225 | 65,717 | +0 | 0.00% | 14,786 |
| 2023-06-05 | 2023-06-01 | 0.223 | 65,717 | +0 | 0.00% | 14,655 |
| 2023-06-02 | 2023-05-31 | 0.223 | 65,717 | +0 | 0.00% | 14,655 |
| 2023-06-01 | 2023-05-30 | 0.225 | 65,717 | +0 | 0.00% | 14,786 |
| 2023-05-31 | 2023-05-29 | 0.225 | 65,717 | +0 | 0.00% | 14,786 |
| 2023-05-30 | 2023-05-25 | 0.220 | 65,717 | +0 | 0.00% | 14,458 |
| 2023-05-29 | 2023-05-24 | 0.227 | 65,717 | +0 | 0.00% | 14,918 |
| 2023-05-25 | 2023-05-23 | 0.228 | 65,717 | +0 | 0.00% | 14,983 |
| 2023-05-24 | 2023-05-22 | 0.221 | 65,717 | +0 | 0.00% | 14,523 |
| 2023-05-23 | 2023-05-19 | 0.228 | 65,717 | +0 | 0.00% | 14,983 |
| 2023-05-22 | 2023-05-18 | 0.230 | 65,717 | +0 | 0.00% | 15,115 |
| 2023-05-19 | 2023-05-17 | 0.233 | 65,717 | +0 | 0.00% | 15,312 |
| 2023-05-18 | 2023-05-16 | 0.233 | 65,717 | +0 | 0.00% | 15,312 |
| 2023-05-17 | 2023-05-15 | 0.228 | 65,717 | +0 | 0.00% | 14,983 |
| 2023-05-16 | 2023-05-12 | 0.232 | 65,717 | +0 | 0.00% | 15,246 |
| 2023-05-15 | 2023-05-11 | 0.236 | 65,717 | +0 | 0.00% | 15,509 |
| 2023-05-12 | 2023-05-10 | 0.238 | 65,717 | +0 | 0.00% | 15,641 |
| 2023-05-11 | 2023-05-09 | 0.245 | 65,717 | +0 | 0.00% | 16,101 |
| 2023-05-10 | 2023-05-08 | 0.245 | 65,717 | +0 | 0.00% | 16,101 |
| 2023-05-09 | 2023-05-05 | 0.243 | 65,717 | +0 | 0.00% | 15,969 |
| 2023-05-08 | 2023-05-04 | 0.247 | 65,717 | +0 | 0.00% | 16,232 |
| 2023-05-05 | 2023-05-03 | 0.242 | 65,717 | +0 | 0.00% | 15,904 |
| 2023-05-04 | 2023-05-02 | 0.245 | 65,717 | +0 | 0.00% | 16,101 |
| 2023-05-03 | 2023-04-28 | 0.245 | 65,717 | +0 | 0.00% | 16,101 |
| 2023-05-02 | 2023-04-27 | 0.245 | 65,717 | +0 | 0.00% | 16,101 |
| 2023-04-28 | 2023-04-26 | 0.245 | 65,717 | +0 | 0.00% | 16,101 |
| 2023-04-27 | 2023-04-25 | 0.245 | 65,717 | +0 | 0.00% | 16,101 |
| 2023-04-26 | 2023-04-24 | 0.247 | 65,717 | +0 | 0.00% | 16,232 |
| 2023-04-25 | 2023-04-21 | 0.245 | 65,717 | +0 | 0.00% | 16,101 |
| 2023-04-24 | 2023-04-20 | 0.248 | 65,717 | +0 | 0.00% | 16,298 |
| 2023-04-21 | 2023-04-19 | 0.248 | 65,717 | +0 | 0.00% | 16,298 |
| 2023-04-20 | 2023-04-18 | 0.248 | 65,717 | +0 | 0.00% | 16,298 |
| 2023-04-19 | 2023-04-17 | 0.248 | 65,717 | +0 | 0.00% | 16,298 |
| 2023-04-18 | 2023-04-14 | 0.249 | 65,717 | +0 | 0.00% | 16,364 |
| 2023-04-17 | 2023-04-13 | 0.249 | 65,717 | +0 | 0.00% | 16,364 |
| 2023-04-14 | 2023-04-12 | 0.249 | 65,717 | +0 | 0.00% | 16,364 |
| 2023-04-13 | 2023-04-11 | 0.249 | 65,717 | +0 | 0.00% | 16,364 |
| 2023-04-12 | 2023-04-06 | 0.250 | 65,717 | +0 | 0.00% | 16,429 |
| 2023-04-11 | 2023-04-04 | 0.250 | 65,717 | +0 | 0.00% | 16,429 |
| 2023-04-06 | 2023-04-03 | 0.247 | 65,717 | +0 | 0.00% | 16,232 |
| 2023-04-04 | 2023-03-31 | 0.255 | 65,717 | +0 | 0.00% | 16,758 |
| 2023-04-03 | 2023-03-30 | 0.255 | 65,717 | +0 | 0.00% | 16,758 |
| 2023-03-31 | 2023-03-29 | 0.247 | 65,717 | +0 | 0.00% | 16,232 |
| 2023-03-30 | 2023-03-28 | 0.245 | 65,717 | +0 | 0.00% | 16,101 |
| 2023-03-29 | 2023-03-27 | 0.245 | 65,717 | +0 | 0.00% | 16,101 |
| 2023-03-28 | 2023-03-24 | 0.245 | 65,717 | +0 | 0.00% | 16,101 |
| 2023-03-27 | 2023-03-23 | 0.245 | 65,717 | +0 | 0.00% | 16,101 |
| 2023-03-24 | 2023-03-22 | 0.245 | 65,717 | +0 | 0.00% | 16,101 |
| 2023-03-23 | 2023-03-21 | 0.244 | 65,717 | +0 | 0.00% | 16,035 |
| 2023-03-22 | 2023-03-20 | 0.244 | 65,717 | +0 | 0.00% | 16,035 |
| 2023-03-21 | 2023-03-17 | 0.245 | 65,717 | +0 | 0.00% | 16,101 |
| 2023-03-20 | 2023-03-16 | 0.245 | 65,717 | +0 | 0.00% | 16,101 |
| 2023-03-17 | 2023-03-15 | 0.250 | 65,717 | +0 | 0.00% | 16,429 |
| 2023-03-16 | 2023-03-14 | 0.250 | 65,717 | +0 | 0.00% | 16,429 |
| 2023-03-15 | 2023-03-13 | 0.245 | 65,717 | +0 | 0.00% | 16,101 |
| 2023-03-14 | 2023-03-10 | 0.250 | 65,717 | +0 | 0.00% | 16,429 |
| 2023-03-13 | 2023-03-09 | 0.249 | 65,717 | +0 | 0.00% | 16,364 |
| 2023-03-10 | 2023-03-08 | 0.248 | 65,717 | +0 | 0.00% | 16,298 |
| 2023-03-09 | 2023-03-07 | 0.250 | 65,717 | +0 | 0.00% | 16,429 |
| 2023-03-08 | 2023-03-06 | 0.250 | 65,717 | +0 | 0.00% | 16,429 |
| 2023-03-07 | 2023-03-03 | 0.250 | 65,717 | +0 | 0.00% | 16,429 |
| 2023-03-06 | 2023-03-02 | 0.255 | 65,717 | +0 | 0.00% | 16,758 |
| 2023-03-03 | 2023-03-01 | 0.250 | 65,717 | +0 | 0.00% | 16,429 |
| 2023-03-02 | 2023-02-28 | 0.250 | 65,717 | +0 | 0.00% | 16,429 |
| 2023-03-01 | 2023-02-27 | 0.250 | 65,717 | +0 | 0.00% | 16,429 |
| 2023-02-28 | 2023-02-24 | 0.255 | 65,717 | +0 | 0.00% | 16,758 |
| 2023-02-27 | 2023-02-23 | 0.260 | 65,717 | +0 | 0.00% | 17,086 |
| 2023-02-24 | 2023-02-22 | 0.260 | 65,717 | +0 | 0.00% | 17,086 |
| 2023-02-23 | 2023-02-21 | 0.260 | 65,717 | +0 | 0.00% | 17,086 |
| 2023-02-22 | 2023-02-20 | 0.260 | 65,717 | +0 | 0.00% | 17,086 |
| 2023-02-21 | 2023-02-17 | 0.255 | 65,717 | +0 | 0.00% | 16,758 |
| 2023-02-20 | 2023-02-16 | 0.260 | 65,717 | +0 | 0.00% | 17,086 |
| 2023-02-17 | 2023-02-15 | 0.260 | 65,717 | +0 | 0.00% | 17,086 |
| 2023-02-16 | 2023-02-14 | 0.260 | 65,717 | +0 | 0.00% | 17,086 |
| 2023-02-15 | 2023-02-13 | 0.265 | 65,717 | +0 | 0.00% | 17,415 |
| 2023-02-14 | 2023-02-10 | 0.265 | 65,717 | +0 | 0.00% | 17,415 |
| 2023-02-13 | 2023-02-09 | 0.265 | 65,717 | +0 | 0.00% | 17,415 |
| 2023-02-10 | 2023-02-08 | 0.265 | 65,717 | +0 | 0.00% | 17,415 |
| 2023-02-09 | 2023-02-07 | 0.265 | 65,717 | +0 | 0.00% | 17,415 |
| 2023-02-08 | 2023-02-06 | 0.265 | 65,717 | +0 | 0.00% | 17,415 |
| 2023-02-07 | 2023-02-03 | 0.270 | 65,717 | +0 | 0.00% | 17,744 |
| 2023-02-06 | 2023-02-02 | 0.265 | 65,717 | +0 | 0.00% | 17,415 |
| 2023-02-03 | 2023-02-01 | 0.265 | 65,717 | +0 | 0.00% | 17,415 |
| 2023-02-02 | 2023-01-31 | 0.265 | 65,717 | +0 | 0.00% | 17,415 |
| 2023-02-01 | 2023-01-30 | 0.270 | 65,717 | +0 | 0.00% | 17,744 |
| 2023-01-31 | 2023-01-27 | 0.270 | 65,717 | +0 | 0.00% | 17,744 |
| 2023-01-30 | 2023-01-26 | 0.270 | 65,717 | +0 | 0.00% | 17,744 |
| 2023-01-27 | 2023-01-20 | 0.270 | 65,717 | +0 | 0.00% | 17,744 |
| 2023-01-26 | 2023-01-19 | 0.270 | 65,717 | +0 | 0.00% | 17,744 |
| 2023-01-20 | 2023-01-18 | 0.270 | 65,717 | +0 | 0.00% | 17,744 |
| 2023-01-19 | 2023-01-17 | 0.265 | 65,717 | +0 | 0.00% | 17,415 |
| 2023-01-18 | 2023-01-16 | 0.265 | 65,717 | +0 | 0.00% | 17,415 |
| 2023-01-17 | 2023-01-13 | 0.265 | 65,717 | +0 | 0.00% | 17,415 |
| 2023-01-16 | 2023-01-12 | 0.265 | 65,717 | +0 | 0.00% | 17,415 |
| 2023-01-13 | 2023-01-11 | 0.265 | 65,717 | +0 | 0.00% | 17,415 |
| 2023-01-12 | 2023-01-10 | 0.265 | 65,717 | +0 | 0.00% | 17,415 |
| 2023-01-11 | 2023-01-09 | 0.265 | 65,717 | +0 | 0.00% | 17,415 |
| 2023-01-10 | 2023-01-06 | 0.265 | 65,717 | +0 | 0.00% | 17,415 |
| 2023-01-09 | 2023-01-05 | 0.265 | 65,717 | +0 | 0.00% | 17,415 |
| 2023-01-06 | 2023-01-04 | 0.260 | 65,717 | +0 | 0.00% | 17,086 |
| 2023-01-05 | 2023-01-03 | 0.260 | 65,717 | +0 | 0.00% | 17,086 |
| 2023-01-04 | 2022-12-30 | 0.265 | 65,717 | +0 | 0.00% | 17,415 |
| 2023-01-03 | 2022-12-29 | 0.265 | 65,717 | +0 | 0.00% | 17,415 |
| 2022-12-30 | 2022-12-28 | 0.265 | 65,717 | +0 | 0.00% | 17,415 |
| 2022-12-29 | 2022-12-23 | 0.270 | 65,717 | +0 | 0.00% | 17,744 |
| 2022-12-28 | 2022-12-22 | 0.260 | 65,717 | +0 | 0.00% | 17,086 |
| 2022-12-23 | 2022-12-21 | 0.265 | 65,717 | +0 | 0.00% | 17,415 |
| 2022-12-22 | 2022-12-20 | 0.265 | 65,717 | +0 | 0.00% | 17,415 |
| 2022-12-21 | 2022-12-19 | 0.260 | 65,717 | +0 | 0.00% | 17,086 |
| 2022-12-20 | 2022-12-16 | 0.260 | 65,717 | +0 | 0.00% | 17,086 |
| 2022-12-19 | 2022-12-15 | 0.265 | 65,717 | +0 | 0.00% | 17,415 |
| 2022-12-16 | 2022-12-14 | 0.280 | 65,717 | +0 | 0.00% | 18,401 |
| 2022-12-15 | 2022-12-13 | 0.265 | 65,717 | +0 | 0.00% | 17,415 |
| 2022-12-14 | 2022-12-12 | 0.265 | 65,717 | +0 | 0.00% | 17,415 |
| 2022-12-13 | 2022-12-09 | 0.265 | 65,717 | +0 | 0.00% | 17,415 |
| 2022-12-12 | 2022-12-08 | 0.260 | 65,717 | +0 | 0.00% | 17,086 |
| 2022-12-09 | 2022-12-07 | 0.260 | 65,717 | +0 | 0.00% | 17,086 |
| 2022-12-08 | 2022-12-06 | 0.265 | 65,717 | +0 | 0.00% | 17,415 |
| 2022-12-07 | 2022-12-05 | 0.260 | 65,717 | +0 | 0.00% | 17,086 |
| 2022-12-06 | 2022-12-02 | 0.260 | 65,717 | +0 | 0.00% | 17,086 |
| 2022-12-05 | 2022-12-01 | 0.265 | 65,717 | +0 | 0.00% | 17,415 |
| 2022-12-02 | 2022-11-30 | 0.265 | 65,717 | +0 | 0.00% | 17,415 |
| 2022-12-01 | 2022-11-29 | 0.265 | 65,717 | +0 | 0.00% | 17,415 |
| 2022-11-30 | 2022-11-28 | 0.275 | 65,717 | +0 | 0.00% | 18,072 |
| 2022-11-29 | 2022-11-25 | 0.270 | 65,717 | +0 | 0.00% | 17,744 |
| 2022-11-28 | 2022-11-24 | 0.260 | 65,717 | +0 | 0.00% | 17,086 |
| 2022-11-25 | 2022-11-23 | 0.260 | 65,717 | +0 | 0.00% | 17,086 |
| 2022-11-24 | 2022-11-22 | 0.260 | 65,717 | +0 | 0.00% | 17,086 |
| 2022-11-23 | 2022-11-21 | 0.260 | 65,717 | +0 | 0.00% | 17,086 |
| 2022-11-22 | 2022-11-18 | 0.260 | 65,717 | +0 | 0.00% | 17,086 |
| 2022-11-21 | 2022-11-17 | 0.255 | 65,717 | +0 | 0.00% | 16,758 |
| 2022-11-18 | 2022-11-16 | 0.255 | 65,717 | +0 | 0.00% | 16,758 |
| 2022-11-17 | 2022-11-15 | 0.270 | 65,717 | +0 | 0.00% | 17,744 |
| 2022-11-16 | 2022-11-14 | 0.260 | 65,717 | +0 | 0.00% | 17,086 |
| 2022-11-15 | 2022-11-11 | 0.260 | 65,717 | +0 | 0.00% | 17,086 |
| 2022-11-14 | 2022-11-10 | 0.250 | 65,717 | +0 | 0.00% | 16,429 |
| 2022-11-11 | 2022-11-09 | 0.250 | 65,717 | +0 | 0.00% | 16,429 |
| 2022-11-10 | 2022-11-08 | 0.260 | 65,717 | +0 | 0.00% | 17,086 |
| 2022-11-09 | 2022-11-07 | 0.250 | 65,717 | +0 | 0.00% | 16,429 |
| 2022-11-08 | 2022-11-04 | 0.247 | 65,717 | +0 | 0.00% | 16,232 |
| 2022-11-07 | 2022-11-03 | 0.250 | 65,717 | +0 | 0.00% | 16,429 |
| 2022-11-04 | 2022-11-02 | 0.248 | 65,717 | +0 | 0.00% | 16,298 |
| 2022-11-03 | 2022-11-01 | 0.248 | 65,717 | +0 | 0.00% | 16,298 |
| 2022-11-02 | 2022-10-31 | 0.243 | 65,717 | +0 | 0.00% | 15,969 |
| 2022-11-01 | 2022-10-28 | 0.246 | 65,717 | +0 | 0.00% | 16,166 |
| 2022-10-31 | 2022-10-27 | 0.246 | 65,717 | +0 | 0.00% | 16,166 |
| 2022-10-28 | 2022-10-26 | 0.244 | 65,717 | +0 | 0.00% | 16,035 |
| 2022-10-27 | 2022-10-25 | 0.250 | 65,717 | +0 | 0.00% | 16,429 |
| 2022-10-26 | 2022-10-24 | 0.249 | 65,717 | +0 | 0.00% | 16,364 |
| 2022-10-25 | 2022-10-21 | 0.255 | 65,717 | +0 | 0.00% | 16,758 |
| 2022-10-24 | 2022-10-20 | 0.255 | 65,717 | +0 | 0.00% | 16,758 |
| 2022-10-21 | 2022-10-19 | 0.255 | 65,717 | +0 | 0.00% | 16,758 |
| 2022-10-20 | 2022-10-18 | 0.265 | 65,717 | +0 | 0.00% | 17,415 |
| 2022-10-19 | 2022-10-17 | 0.260 | 65,717 | +0 | 0.00% | 17,086 |
| 2022-10-18 | 2022-10-14 | 0.260 | 65,717 | +0 | 0.00% | 17,086 |
| 2022-10-17 | 2022-10-13 | 0.255 | 65,717 | +0 | 0.00% | 16,758 |
| 2022-10-14 | 2022-10-12 | 0.255 | 65,717 | +0 | 0.00% | 16,758 |
| 2022-10-13 | 2022-10-11 | 0.260 | 65,717 | +0 | 0.00% | 17,086 |
| 2022-10-12 | 2022-10-10 | 0.260 | 65,717 | +0 | 0.00% | 17,086 |
| 2022-10-11 | 2022-10-07 | 0.265 | 65,717 | +0 | 0.00% | 17,415 |
| 2022-10-10 | 2022-10-06 | 0.265 | 65,717 | +0 | 0.00% | 17,415 |
| 2022-10-07 | 2022-10-05 | 0.270 | 65,717 | +0 | 0.00% | 17,744 |
| 2022-10-06 | 2022-10-03 | 0.265 | 65,717 | +0 | 0.00% | 17,415 |
| 2022-10-05 | 2022-09-30 | 0.280 | 65,717 | +0 | 0.00% | 18,401 |
| 2022-10-03 | 2022-09-29 | 0.280 | 65,717 | +0 | 0.00% | 18,401 |
| 2022-09-30 | 2022-09-28 | 0.280 | 65,717 | +0 | 0.00% | 18,401 |
| 2022-09-29 | 2022-09-27 | 0.295 | 65,717 | +0 | 0.00% | 19,387 |
| 2022-09-28 | 2022-09-26 | 0.290 | 65,717 | +0 | 0.00% | 19,058 |
| 2022-09-27 | 2022-09-23 | 0.300 | 65,717 | +0 | 0.00% | 19,715 |
| 2022-09-26 | 2022-09-22 | 0.300 | 65,717 | +0 | 0.00% | 19,715 |
| 2022-09-23 | 2022-09-21 | 0.300 | 65,717 | +0 | 0.00% | 19,715 |
| 2022-09-22 | 2022-09-20 | 0.300 | 65,717 | +0 | 0.00% | 19,715 |
| 2022-09-21 | 2022-09-19 | 0.300 | 65,717 | +0 | 0.00% | 19,715 |
| 2022-09-20 | 2022-09-16 | 0.315 | 65,717 | +0 | 0.00% | 20,701 |
| 2022-09-19 | 2022-09-15 | 0.310 | 65,717 | +0 | 0.00% | 20,372 |
| 2022-09-16 | 2022-09-14 | 0.305 | 65,717 | +0 | 0.00% | 20,044 |
| 2022-09-15 | 2022-09-13 | 0.310 | 65,717 | +0 | 0.00% | 20,372 |
| 2022-09-14 | 2022-09-09 | 0.315 | 65,717 | +0 | 0.00% | 20,701 |
| 2022-09-13 | 2022-09-08 | 0.310 | 65,717 | +0 | 0.00% | 20,372 |
| 2022-09-09 | 2022-09-07 | 0.305 | 65,717 | +0 | 0.00% | 20,044 |
| 2022-09-08 | 2022-09-06 | 0.320 | 65,717 | +0 | 0.00% | 21,029 |
| 2022-09-07 | 2022-09-05 | 0.569 | 65,717 | +0 | 0.00% | 37,420 |
| 2022-09-06 | 2022-09-02 | 0.569 | 65,717 | +14,936 | 0.00% | 37,420 |
| 2022-09-05 | 2022-09-01 | 0.589 | 50,781 | +0 | 0.00% | 29,901 |
| 2022-09-02 | 2022-08-31 | 0.576 | 50,781 | +0 | 0.00% | 29,244 |
| 2022-09-01 | 2022-08-30 | 0.595 | 50,781 | +0 | 0.00% | 30,230 |
| 2022-08-31 | 2022-08-29 | 0.595 | 50,781 | +0 | 0.00% | 30,230 |
| 2022-08-30 | 2022-08-26 | 0.589 | 50,781 | +0 | 0.00% | 29,901 |
| 2022-08-29 | 2022-08-25 | 0.576 | 50,781 | +0 | 0.00% | 29,244 |
| 2022-08-26 | 2022-08-24 | 0.576 | 50,781 | +0 | 0.00% | 29,244 |
| 2022-08-25 | 2022-08-23 | 0.569 | 50,781 | +0 | 0.00% | 28,915 |
| 2022-08-24 | 2022-08-22 | 0.569 | 50,781 | +0 | 0.00% | 28,915 |
| 2022-08-23 | 2022-08-19 | 0.569 | 50,781 | +0 | 0.00% | 28,915 |
| 2022-08-22 | 2022-08-18 | 0.544 | 50,781 | +0 | 0.00% | 27,601 |
| 2022-08-19 | 2022-08-17 | 0.537 | 50,781 | +0 | 0.00% | 27,272 |
| 2022-08-18 | 2022-08-16 | 0.537 | 50,781 | +0 | 0.00% | 27,272 |
| 2022-08-17 | 2022-08-15 | 0.531 | 50,781 | +0 | 0.00% | 26,944 |
| 2022-08-16 | 2022-08-12 | 0.531 | 50,781 | +0 | 0.00% | 26,944 |
| 2022-08-15 | 2022-08-11 | 0.537 | 50,781 | +0 | 0.00% | 27,272 |
| 2022-08-12 | 2022-08-10 | 0.531 | 50,781 | +0 | 0.00% | 26,944 |
| 2022-08-11 | 2022-08-09 | 0.537 | 50,781 | +0 | 0.00% | 27,272 |
| 2022-08-10 | 2022-08-08 | 0.537 | 50,781 | +0 | 0.00% | 27,272 |
| 2022-08-09 | 2022-08-05 | 0.537 | 50,781 | +0 | 0.00% | 27,272 |
| 2022-08-08 | 2022-08-04 | 0.544 | 50,781 | +0 | 0.00% | 27,601 |
| 2022-08-05 | 2022-08-03 | 0.524 | 50,781 | +0 | 0.00% | 26,615 |
| 2022-08-04 | 2022-08-02 | 0.531 | 50,781 | +0 | 0.00% | 26,944 |
| 2022-08-03 | 2022-08-01 | 0.537 | 50,781 | +0 | 0.00% | 27,272 |
| 2022-08-02 | 2022-07-29 | 0.524 | 50,781 | +0 | 0.00% | 26,615 |
| 2022-08-01 | 2022-07-28 | 0.537 | 50,781 | +0 | 0.00% | 27,272 |
| 2022-07-29 | 2022-07-27 | 0.537 | 50,781 | +0 | 0.00% | 27,272 |
| 2022-07-28 | 2022-07-26 | 0.537 | 50,781 | +0 | 0.00% | 27,272 |
| 2022-07-27 | 2022-07-25 | 0.544 | 50,781 | +0 | 0.00% | 27,601 |
| 2022-07-26 | 2022-07-22 | 0.544 | 50,781 | +0 | 0.00% | 27,601 |
| 2022-07-25 | 2022-07-21 | 0.544 | 50,781 | +0 | 0.00% | 27,601 |
| 2022-07-22 | 2022-07-20 | 0.544 | 50,781 | +0 | 0.00% | 27,601 |
| 2022-07-21 | 2022-07-19 | 0.537 | 50,781 | +0 | 0.00% | 27,272 |
| 2022-07-20 | 2022-07-18 | 0.537 | 50,781 | +0 | 0.00% | 27,272 |
| 2022-07-19 | 2022-07-15 | 0.537 | 50,781 | +0 | 0.00% | 27,272 |
| 2022-07-18 | 2022-07-14 | 0.544 | 50,781 | +0 | 0.00% | 27,601 |
| 2022-07-15 | 2022-07-13 | 0.556 | 50,781 | +0 | 0.00% | 28,258 |
| 2022-07-14 | 2022-07-12 | 0.563 | 50,781 | +0 | 0.00% | 28,587 |
| 2022-07-13 | 2022-07-11 | 0.544 | 50,781 | +0 | 0.00% | 27,601 |
| 2022-07-12 | 2022-07-08 | 0.556 | 50,781 | +0 | 0.00% | 28,258 |
| 2022-07-11 | 2022-07-07 | 0.544 | 50,781 | +0 | 0.00% | 27,601 |
| 2022-07-08 | 2022-07-06 | 0.550 | 50,781 | +0 | 0.00% | 27,930 |
| 2022-07-07 | 2022-07-05 | 0.544 | 50,781 | +0 | 0.00% | 27,601 |
| 2022-07-06 | 2022-07-04 | 0.524 | 50,781 | +0 | 0.00% | 26,615 |
| 2022-07-05 | 2022-06-30 | 0.524 | 50,781 | +0 | 0.00% | 26,615 |
| 2022-07-04 | 2022-06-29 | 0.524 | 50,781 | +0 | 0.00% | 26,615 |
| 2022-06-30 | 2022-06-28 | 0.518 | 50,781 | +0 | 0.00% | 26,287 |
| 2022-06-29 | 2022-06-27 | 0.440 | 50,781 | +0 | 0.00% | 22,344 |
| 2022-06-28 | 2022-06-24 | 0.434 | 50,781 | +0 | 0.00% | 22,015 |
| 2022-06-27 | 2022-06-23 | 0.446 | 50,781 | +0 | 0.00% | 22,672 |
| 2022-06-24 | 2022-06-22 | 0.446 | 50,781 | +0 | 0.00% | 22,672 |
| 2022-06-23 | 2022-06-21 | 0.446 | 50,781 | +0 | 0.00% | 22,672 |
| 2022-06-22 | 2022-06-20 | 0.440 | 50,781 | +0 | 0.00% | 22,344 |
| 2022-06-21 | 2022-06-17 | 0.440 | 50,781 | +0 | 0.00% | 22,344 |
| 2022-06-20 | 2022-06-16 | 0.440 | 50,781 | +0 | 0.00% | 22,344 |
| 2022-06-17 | 2022-06-15 | 0.459 | 50,781 | +0 | 0.00% | 23,329 |
| 2022-06-16 | 2022-06-14 | 0.440 | 50,781 | +0 | 0.00% | 22,344 |
| 2022-06-15 | 2022-06-13 | 0.440 | 50,781 | +0 | 0.00% | 22,344 |
| 2022-06-14 | 2022-06-10 | 0.440 | 50,781 | +0 | 0.00% | 22,344 |
| 2022-06-13 | 2022-06-09 | 0.440 | 50,781 | +0 | 0.00% | 22,344 |
| 2022-06-10 | 2022-06-08 | 0.440 | 50,781 | +0 | 0.00% | 22,344 |
| 2022-06-09 | 2022-06-07 | 0.440 | 50,781 | +0 | 0.00% | 22,344 |
| 2022-06-08 | 2022-06-06 | 0.440 | 50,781 | +0 | 0.00% | 22,344 |
| 2022-06-07 | 2022-06-02 | 0.440 | 50,781 | +0 | 0.00% | 22,344 |
| 2022-06-06 | 2022-06-01 | 0.440 | 50,781 | +0 | 0.00% | 22,344 |
| 2022-06-02 | 2022-05-31 | 0.453 | 50,781 | +0 | 0.00% | 23,001 |
| 2022-06-01 | 2022-05-30 | 0.453 | 50,781 | +0 | 0.00% | 23,001 |
| 2022-05-31 | 2022-05-27 | 0.453 | 50,781 | +0 | 0.00% | 23,001 |
| 2022-05-30 | 2022-05-26 | 0.446 | 50,781 | +0 | 0.00% | 22,672 |
| 2022-05-27 | 2022-05-25 | 0.446 | 50,781 | +0 | 0.00% | 22,672 |
| 2022-05-26 | 2022-05-24 | 0.446 | 50,781 | +0 | 0.00% | 22,672 |
| 2022-05-25 | 2022-05-23 | 0.446 | 50,781 | +0 | 0.00% | 22,672 |
| 2022-05-24 | 2022-05-20 | 0.459 | 50,781 | +0 | 0.00% | 23,329 |
| 2022-05-23 | 2022-05-19 | 0.446 | 50,781 | +0 | 0.00% | 22,672 |
| 2022-05-20 | 2022-05-18 | 0.453 | 50,781 | +0 | 0.00% | 23,001 |
| 2022-05-19 | 2022-05-17 | 0.453 | 50,781 | +0 | 0.00% | 23,001 |
| 2022-05-18 | 2022-05-16 | 0.440 | 50,781 | +0 | 0.00% | 22,344 |
| 2022-05-17 | 2022-05-13 | 0.440 | 50,781 | +0 | 0.00% | 22,344 |
| 2022-05-16 | 2022-05-12 | 0.440 | 50,781 | +0 | 0.00% | 22,344 |
| 2022-05-13 | 2022-05-11 | 0.459 | 50,781 | +0 | 0.00% | 23,329 |
| 2022-05-12 | 2022-05-10 | 0.459 | 50,781 | +0 | 0.00% | 23,329 |
| 2022-05-11 | 2022-05-06 | 0.472 | 50,781 | +0 | 0.00% | 23,987 |
| 2022-05-10 | 2022-05-05 | 0.472 | 50,781 | +0 | 0.00% | 23,987 |
| 2022-05-06 | 2022-05-04 | 0.466 | 50,781 | +0 | 0.00% | 23,658 |
| 2022-05-05 | 2022-05-03 | 0.472 | 50,781 | +0 | 0.00% | 23,987 |
| 2022-05-04 | 2022-04-29 | 0.472 | 50,781 | +0 | 0.00% | 23,987 |
| 2022-05-03 | 2022-04-28 | 0.479 | 50,781 | +0 | 0.00% | 24,315 |
| 2022-04-29 | 2022-04-27 | 0.479 | 50,781 | +0 | 0.00% | 24,315 |
| 2022-04-28 | 2022-04-26 | 0.479 | 50,781 | +0 | 0.00% | 24,315 |
| 2022-04-27 | 2022-04-25 | 0.479 | 50,781 | +0 | 0.00% | 24,315 |
| 2022-04-26 | 2022-04-22 | 0.485 | 50,781 | +0 | 0.00% | 24,644 |
| 2022-04-25 | 2022-04-21 | 0.498 | 50,781 | +0 | 0.00% | 25,301 |
| 2022-04-22 | 2022-04-20 | 0.485 | 50,781 | +0 | 0.00% | 24,644 |
| 2022-04-21 | 2022-04-19 | 0.485 | 50,781 | +0 | 0.00% | 24,644 |
| 2022-04-20 | 2022-04-14 | 0.485 | 50,781 | +0 | 0.00% | 24,644 |
| 2022-04-19 | 2022-04-13 | 0.485 | 50,781 | +0 | 0.00% | 24,644 |
| 2022-04-14 | 2022-04-12 | 0.485 | 50,781 | +0 | 0.00% | 24,644 |
| 2022-04-13 | 2022-04-11 | 0.485 | 50,781 | +0 | 0.00% | 24,644 |
| 2022-04-12 | 2022-04-08 | 0.498 | 50,781 | +0 | 0.00% | 25,301 |
| 2022-04-11 | 2022-04-07 | 0.498 | 50,781 | +0 | 0.00% | 25,301 |
| 2022-04-08 | 2022-04-06 | 0.498 | 50,781 | +0 | 0.00% | 25,301 |
| 2022-04-07 | 2022-04-04 | 0.505 | 50,781 | +0 | 0.00% | 25,629 |
| 2022-04-06 | 2022-04-01 | 0.505 | 50,781 | +0 | 0.00% | 25,629 |
| 2022-04-04 | 2022-03-31 | 0.505 | 50,781 | +0 | 0.00% | 25,629 |
| 2022-04-01 | 2022-03-30 | 0.505 | 50,781 | +0 | 0.00% | 25,629 |
| 2022-03-31 | 2022-03-29 | 0.505 | 50,781 | +0 | 0.00% | 25,629 |
| 2022-03-30 | 2022-03-28 | 0.511 | 50,781 | +0 | 0.00% | 25,958 |
| 2022-03-29 | 2022-03-25 | 0.505 | 50,781 | +0 | 0.00% | 25,629 |
| 2022-03-28 | 2022-03-24 | 0.505 | 50,781 | +0 | 0.00% | 25,629 |
| 2022-03-25 | 2022-03-23 | 0.511 | 50,781 | +0 | 0.00% | 25,958 |
| 2022-03-24 | 2022-03-22 | 0.505 | 50,781 | +0 | 0.00% | 25,629 |
| 2022-03-23 | 2022-03-21 | 0.498 | 50,781 | +0 | 0.00% | 25,301 |
| 2022-03-22 | 2022-03-18 | 0.505 | 50,781 | +0 | 0.00% | 25,629 |
| 2022-03-21 | 2022-03-17 | 0.505 | 50,781 | +0 | 0.00% | 25,629 |
| 2022-03-18 | 2022-03-16 | 0.492 | 50,781 | +0 | 0.00% | 24,972 |
| 2022-03-17 | 2022-03-15 | 0.466 | 50,781 | +0 | 0.00% | 23,658 |
| 2022-03-16 | 2022-03-14 | 0.492 | 50,781 | +0 | 0.00% | 24,972 |
| 2022-03-15 | 2022-03-11 | 0.492 | 50,781 | +0 | 0.00% | 24,972 |
| 2022-03-14 | 2022-03-10 | 0.511 | 50,781 | +0 | 0.00% | 25,958 |
| 2022-03-11 | 2022-03-09 | 0.505 | 50,781 | +0 | 0.00% | 25,629 |
| 2022-03-10 | 2022-03-08 | 0.505 | 50,781 | +0 | 0.00% | 25,629 |
| 2022-03-09 | 2022-03-07 | 0.505 | 50,781 | +0 | 0.00% | 25,629 |
| 2022-03-08 | 2022-03-04 | 0.518 | 50,781 | +0 | 0.00% | 26,287 |
| 2022-03-07 | 2022-03-03 | 0.524 | 50,781 | +0 | 0.00% | 26,615 |
| 2022-03-04 | 2022-03-02 | 0.524 | 50,781 | +0 | 0.00% | 26,615 |
| 2022-03-03 | 2022-03-01 | 0.524 | 50,781 | +0 | 0.00% | 26,615 |
| 2022-03-02 | 2022-02-28 | 0.531 | 50,781 | +0 | 0.00% | 26,944 |
| 2022-03-01 | 2022-02-25 | 0.531 | 50,781 | +0 | 0.00% | 26,944 |
| 2022-02-28 | 2022-02-24 | 0.524 | 50,781 | +0 | 0.00% | 26,615 |
| 2022-02-25 | 2022-02-23 | 0.537 | 50,781 | +0 | 0.00% | 27,272 |
| 2022-02-24 | 2022-02-22 | 0.639 | 50,781 | +0 | 0.00% | 32,458 |
| 2022-02-23 | 2022-02-21 | 0.646 | 50,781 | +4,514 | 0.00% | 32,818 |
| 2022-02-22 | 2022-02-18 | 0.639 | 46,267 | +0 | 0.00% | 29,572 |
| 2022-02-21 | 2022-02-17 | 0.639 | 46,267 | +0 | 0.00% | 29,572 |
| 2022-02-18 | 2022-02-16 | 0.639 | 46,267 | +0 | 0.00% | 29,572 |
| 2022-02-17 | 2022-02-15 | 0.632 | 46,267 | +0 | 0.00% | 29,244 |
| 2022-02-16 | 2022-02-14 | 0.632 | 46,267 | +0 | 0.00% | 29,244 |
| 2022-02-15 | 2022-02-11 | 0.632 | 46,267 | -42,243 | 0.00% | 29,244 |
| 2021-12-20 | 2021-12-16 | 0.598 | 88,510 | +4,426 | 0.01% | 52,934 |
| 2021-09-20 | 2021-09-16 | 0.697 | 84,084 | +2,866 | 0.01% | 58,569 |
| 2021-07-28 | 2021-07-26 | 0.735 | 81,218 | -12,921 | 0.01% | 59,716 |
| 2021-07-05 | 2021-06-30 | 0.766 | 94,139 | +12,921 | 0.01% | 72,130 |
| 2020-12-18 | 2020-12-16 | 0.689 | 81,218 | +2,769 | 0.01% | 55,966 |
| 2019-10-03 | 2019-09-30 | 0.835 | 78,449 | +3,138 | 0.01% | 65,478 |
| 2018-12-19 | 2018-12-17 | 0.860 | 75,311 | +2,215 | 0.01% | 64,763 |
| 2018-10-03 | 2018-09-28 | 0.913 | 73,096 | +2,866 | 0.01% | 66,733 |
| 2017-12-20 | 2017-12-18 | 1.155 | 70,230 | +1,646 | 0.01% | 81,103 |
| 2017-09-20 | 2017-09-18 | 1.228 | 68,584 | -190,938 | 0.01% | 84,231 |
| 2017-09-19 | 2017-09-15 | 1.173 | 259,522 | +190,938 | 0.02% | 304,459 |
| 2017-09-14 | 2017-09-12 | 1.324 | 68,584 | -709,200 | 0.01% | 90,831 |
| 2017-09-13 | 2017-09-11 | 1.324 | 777,784 | +45,752 | 0.06% | 1,030,080 |
| 2017-08-25 | 2017-08-22 | 1.266 | 732,032 | +667,483 | 0.06% | 926,716 |
| 2017-06-13 | 2017-06-09 | 1.227 | 64,549 | -25,673 | 0.01% | 79,201 |
| 2017-06-09 | 2017-06-07 | 1.285 | 90,222 | -20,538 | 0.01% | 115,974 |
| 2017-06-08 | 2017-06-06 | 1.305 | 110,760 | +46,211 | 0.01% | 144,531 |
| 2017-05-18 | 2017-05-16 | 1.130 | 64,549 | -25,673 | 0.01% | 72,916 |
| 2017-05-17 | 2017-05-15 | 1.149 | 90,222 | +25,673 | 0.01% | 103,673 |
| 2016-12-21 | 2016-12-19 | 1.004 | 64,549 | +1,956 | 0.01% | 64,823 |
| 2016-09-22 | 2016-09-20 | 1.085 | 62,593 | -39,831 | 0.01% | 67,887 |
| 2016-09-21 | 2016-09-19 | 1.085 | 102,424 | +69,704 | 0.01% | 111,087 |
| 2016-09-05 | 2016-09-01 | 1.147 | 32,720 | +1,212 | 0.00% | 37,535 |
| 2016-09-01 | 2016-08-30 | 1.022 | 31,508 | -23,972 | 0.00% | 32,201 |
| 2016-07-12 | 2016-07-08 | 0.803 | 55,480 | -23,973 | 0.00% | 44,551 |
| 2016-07-11 | 2016-07-07 | 0.803 | 79,453 | +23,973 | 0.01% | 63,801 |
| 2016-06-20 | 2016-06-16 | 0.751 | 55,480 | -23,973 | 0.00% | 41,658 |
| 2016-06-15 | 2016-06-13 | 0.793 | 79,453 | -4,794 | 0.01% | 62,973 |
| 2016-05-03 | 2016-04-28 | 0.667 | 84,247 | +4,794 | 0.01% | 56,229 |
| 2016-04-29 | 2016-04-27 | 0.667 | 79,453 | +26,484 | 0.01% | 53,030 |
| 2016-03-24 | 2016-03-22 | 0.814 | 52,969 | +4,112 | 0.01% | 43,120 |
| 2016-03-22 | 2016-03-18 | 0.825 | 48,857 | -26,534 | 0.01% | 40,325 |
| 2015-12-17 | 2015-12-15 | 1.063 | 75,391 | +1,622 | 0.01% | 80,144 |
| 2015-10-27 | 2015-10-23 | 1.098 | 73,769 | +206 | 0.01% | 80,977 |
| 2015-09-10 | 2015-09-08 | 1.063 | 73,563 | +25,964 | 0.01% | 78,200 |
| 2015-09-02 | 2015-08-31 | 1.195 | 47,599 | +2,944 | 0.01% | 56,867 |
| 2015-07-16 | 2015-07-14 | 1.256 | 44,655 | -12,179 | 0.01% | 56,100 |
| 2015-06-16 | 2015-06-12 | 1.404 | 56,834 | +12,179 | 0.01% | 79,800 |
| 2015-05-04 | 2015-04-29 | 1.478 | 44,655 | +44,655 | 0.01% | 66,000 |
| 2015-04-16 | 2015-04-14 | 1.306 | 0 | -44,655 | ||
| 2015-04-14 | 2015-04-10 | 1.306 | 44,655 | +44,655 | 0.01% | 58,300 |
| 2014-02-27 | 2014-02-25 | 1.375 | 0 | -1,855 | ||
| 2014-02-25 | 2014-02-21 | 1.429 | 1,855 | +1,855 | 0.00% | 2,650 |
| 2013-11-18 | 2013-11-14 | 1.457 | 0 | -1,091 | ||
| 2013-10-31 | 2013-10-29 | 1.374 | 1,091 | -4,003 | 0.00% | 1,499 |
| 2013-10-25 | 2013-10-23 | 1.429 | 5,094 | +4,003 | 0.00% | 7,281 |
| 2013-09-24 | 2013-09-19 | 1.432 | 1,091 | +43 | 0.00% | 1,562 |
| 2013-04-05 | 2013-04-02 | 1.417 | 1,048 | -71,251 | 0.00% | 1,485 |
| 2013-04-03 | 2013-03-28 | 1.460 | 72,299 | -12,574 | 0.01% | 105,570 |
| 2013-03-15 | 2013-03-13 | 1.432 | 84,873 | +1,048 | 0.02% | 121,500 |
| 2013-02-22 | 2013-02-20 | 1.517 | 83,825 | +13,621 | 0.02% | 127,200 |
| 2013-01-30 | 2013-01-28 | 1.517 | 70,204 | +39,468 | 0.01% | 106,530 |
| 2013-01-25 | 2013-01-23 | 1.661 | 30,736 | +18,162 | 0.01% | 51,040 |
| 2012-12-21 | 2012-12-19 | 1.404 | 12,574 | +262 | 0.00% | 17,648 |
| 2012-12-19 | 2012-12-17 | 1.404 | 12,312 | +12,312 | 0.00% | 17,280 |
| 2007-06-26 | 2007-06-22 | 4.080 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy