History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 15,346,569 +0 0.65% 1,887,628
2025-10-13 2025-10-09 0.124 15,346,569 +0 0.65% 1,902,975
2025-10-10 2025-10-08 0.121 15,346,569 +0 0.65% 1,856,935
2025-10-09 2025-10-06 0.125 15,346,569 +0 0.65% 1,918,321
2025-10-08 2025-10-03 0.124 15,346,569 +0 0.65% 1,902,975
2025-10-06 2025-10-02 0.124 15,346,569 -110,000 0.65% 1,902,975
2025-10-03 2025-09-30 0.125 15,456,569 -180,000 0.66% 1,932,071
2025-10-02 2025-09-29 0.123 15,636,569 -1,180,000 0.67% 1,923,298
2025-09-29 2025-09-25 0.125 16,816,569 -100,000 0.72% 2,102,071
2025-09-19 2025-09-17 0.125 16,916,569 -200,000 0.72% 2,114,571
2025-09-18 2025-09-16 0.127 17,116,569 -60,000 0.73% 2,173,804
2025-08-20 2025-08-18 0.131 17,176,569 +2,490,000 0.73% 2,250,131
2025-07-29 2025-07-25 0.123 14,686,569 -200,000 0.63% 1,806,448
2025-06-05 2025-06-03 0.120 14,886,569 +210,000 0.63% 1,786,388
2025-04-08 2025-04-03 0.128 14,676,569 +310,000 0.63% 1,878,601
2025-02-19 2025-02-17 0.099 14,366,569 +6,771,384 0.61% 1,422,290
2025-02-17 2025-02-13 0.096 7,595,185 +100,000 0.32% 729,138
2024-09-27 2024-09-25 0.101 7,495,185 -161,598 0.32% 757,014
2024-06-12 2024-06-07 0.120 7,656,783 +200,000 0.33% 918,814
2024-05-30 2024-05-28 0.129 7,456,783 +150,000 0.32% 961,925
2024-01-05 2024-01-03 0.179 7,306,783 +170,000 0.31% 1,307,914
2023-10-10 2023-10-06 0.163 7,136,783 +11,598 0.30% 1,163,296
2023-07-13 2023-07-11 0.213 7,125,185 +90,000 0.30% 1,517,664
2023-04-06 2023-04-03 0.247 7,035,185 -8,640 0.30% 1,737,691
2023-01-31 2023-01-27 0.270 7,043,825 +100,000 0.30% 1,901,833
2023-01-17 2023-01-13 0.265 6,943,825 +80,000 0.30% 1,840,114
2023-01-03 2022-12-29 0.265 6,863,825 +80,000 0.29% 1,818,914
2022-11-30 2022-11-28 0.275 6,783,825 +100,000 0.29% 1,865,552
2022-11-16 2022-11-14 0.260 6,683,825 +70,000 0.28% 1,737,794
2022-10-10 2022-10-06 0.265 6,613,825 -10,000 0.28% 1,752,664
2022-10-06 2022-10-03 0.265 6,623,825 +10,000 0.28% 1,755,314
2022-09-08 2022-09-06 0.320 6,613,825 +96,000 0.28% 2,116,424
2022-09-06 2022-09-02 0.569 6,517,825 +1,481,324 0.28% 3,711,326
2022-09-05 2022-09-01 0.589 5,036,501 -54,091 0.28% 2,965,610
2022-09-02 2022-08-31 0.576 5,090,592 +15,454 0.28% 2,931,582
2022-09-01 2022-08-30 0.595 5,075,138 +77,273 0.28% 3,021,200
2022-08-31 2022-08-29 0.595 4,997,865 -77,273 0.28% 2,975,200
2022-08-30 2022-08-26 0.589 5,075,138 -154,545 0.28% 2,988,361
2022-08-02 2022-07-29 0.524 5,229,683 +115,909 0.29% 2,740,969
2022-08-01 2022-07-28 0.537 5,113,774 +69,546 0.28% 2,746,397
2022-07-27 2022-07-25 0.544 5,044,228 +185,454 0.28% 2,741,686
2022-07-22 2022-07-20 0.544 4,858,774 +77,273 0.27% 2,640,887
2022-07-18 2022-07-14 0.544 4,781,501 +115,909 0.26% 2,598,886
2022-07-05 2022-06-30 0.524 4,665,592 +131,364 0.26% 2,445,319
2022-06-30 2022-06-28 0.518 4,534,228 +77,272 0.25% 2,347,130
2022-05-23 2022-05-19 0.446 4,456,956 +154,546 0.25% 1,989,900
2022-04-13 2022-04-11 0.485 4,302,410 -29,880 0.24% 2,087,934
2022-03-23 2022-03-21 0.498 4,332,290 +46,364 0.24% 2,158,500
2022-03-22 2022-03-18 0.505 4,285,926 +29,879 0.24% 2,163,132
2022-03-09 2022-03-07 0.505 4,256,047 -77,272 0.23% 2,148,052
2022-03-07 2022-03-03 0.524 4,333,319 +92,727 0.24% 2,271,169
2022-02-23 2022-02-21 0.646 4,240,592 +376,941 0.23% 2,740,566
2022-02-18 2022-02-16 0.639 3,863,651 +70,405 0.23% 2,469,522
2022-02-15 2022-02-11 0.632 3,793,246 +161,929 0.23% 2,397,582
2022-01-27 2022-01-25 0.547 3,631,317 +112,646 0.22% 1,985,763
2022-01-26 2022-01-24 0.554 3,518,671 +35,202 0.21% 1,949,152
2022-01-18 2022-01-14 0.547 3,483,469 +133,768 0.21% 1,904,913
2021-12-20 2021-12-16 0.598 3,349,701 +167,485 0.20% 2,003,295
2021-12-03 2021-12-01 0.598 3,182,216 +200,652 0.20% 1,903,130
2021-09-21 2021-09-17 0.681 2,981,564 +20,065 0.19% 2,030,670
2021-09-20 2021-09-16 0.697 2,961,499 +100,960 0.19% 2,062,845
2021-09-17 2021-09-15 0.712 2,860,539 +58,143 0.19% 2,036,799
2021-09-16 2021-09-14 0.743 2,802,396 +103,366 0.18% 2,082,156
2021-09-15 2021-09-13 0.735 2,699,030 +19,381 0.18% 1,984,467
2021-09-03 2021-09-01 0.728 2,679,649 +38,762 0.18% 1,949,478
2021-08-26 2021-08-24 0.712 2,640,887 -107 0.17% 1,880,400
2021-08-24 2021-08-20 0.712 2,640,994 -71,064 0.17% 1,880,476
2021-08-13 2021-08-11 0.735 2,712,058 -64,604 0.18% 1,994,046
2021-08-11 2021-08-09 0.728 2,776,662 -64,604 0.18% 2,020,056
2021-08-09 2021-08-05 0.735 2,841,266 -64,604 0.19% 2,089,046
2021-08-06 2021-08-04 0.728 2,905,870 -64,603 0.19% 2,114,057
2021-08-04 2021-08-02 0.735 2,970,473 -12,921 0.20% 2,184,046
2021-08-02 2021-07-29 0.735 2,983,394 -64,604 0.20% 2,193,546
2021-07-30 2021-07-28 0.728 3,047,998 -64,603 0.20% 2,217,456
2021-07-29 2021-07-27 0.720 3,112,601 -6,461 0.21% 2,240,366
2021-07-26 2021-07-22 0.743 3,119,062 +12,921 0.21% 2,317,436
2021-07-20 2021-07-16 0.743 3,106,141 -12,921 0.20% 2,307,836
2021-07-19 2021-07-15 0.743 3,119,062 +25,842 0.21% 2,317,436
2021-07-12 2021-07-08 0.743 3,093,220 -64,604 0.20% 2,298,236
2021-07-08 2021-07-06 0.751 3,157,824 -271,336 0.21% 2,370,676
2021-07-07 2021-07-05 0.751 3,429,160 -323,018 0.23% 2,574,376
2021-07-06 2021-07-02 0.758 3,752,178 -64,604 0.25% 2,845,916
2021-07-05 2021-06-30 0.766 3,816,782 -264,875 0.25% 2,924,456
2021-05-20 2021-05-17 0.697 4,081,657 -32,302 0.27% 2,843,096
2021-05-14 2021-05-12 0.697 4,113,959 -64,604 0.27% 2,865,596
2021-05-13 2021-05-11 0.697 4,178,563 -38,762 0.28% 2,910,597
2021-05-10 2021-05-06 0.689 4,217,325 -64,604 0.28% 2,904,957
2021-05-06 2021-05-04 0.689 4,281,929 -64,603 0.28% 2,949,457
2021-05-05 2021-05-03 0.689 4,346,532 -64,604 0.29% 2,993,956
2021-04-29 2021-04-27 0.689 4,411,136 -32,302 0.29% 3,038,456
2021-04-28 2021-04-26 0.689 4,443,438 -32,302 0.29% 3,060,707
2021-04-21 2021-04-19 0.697 4,475,740 -64,603 0.29% 3,117,597
2021-04-19 2021-04-15 0.689 4,540,343 -32,302 0.30% 3,127,456
2021-04-12 2021-04-08 0.689 4,572,645 -206,732 0.30% 3,149,706
2021-03-11 2021-03-09 0.673 4,779,377 +45,222 0.31% 3,218,126
2021-03-03 2021-03-01 0.720 4,734,155 +38,763 0.31% 3,407,517
2021-02-24 2021-02-22 0.689 4,695,392 +71,064 0.31% 3,234,256
2020-12-18 2020-12-16 0.689 4,624,328 +157,647 0.30% 3,186,569
2020-08-03 2020-07-30 0.569 4,466,681 -31,200 0.30% 2,541,087
2020-05-28 2020-05-26 0.617 4,497,881 -405,609 0.31% 2,775,077
2020-02-20 2020-02-18 0.713 4,903,490 +5,392 0.33% 3,496,807
2019-11-29 2019-11-27 0.697 4,898,098 -124,803 0.33% 3,414,468
2019-11-25 2019-11-21 0.745 5,022,901 +124,803 0.34% 3,742,949
2019-10-28 2019-10-24 0.769 4,898,098 +904,819 0.33% 3,767,689
2019-10-03 2019-09-30 0.835 3,993,279 +159,731 0.27% 3,332,996
2019-08-30 2019-08-28 0.801 3,833,548 -22,925 0.27% 3,071,689
2019-07-31 2019-07-29 0.826 3,856,473 -5,991 0.27% 3,186,622
2019-07-26 2019-07-24 0.826 3,862,464 -11,981 0.27% 3,191,573
2019-07-08 2019-07-04 0.851 3,874,445 -5,990 0.28% 3,298,487
2019-06-28 2019-06-26 0.826 3,880,435 +17,971 0.28% 3,206,422
2019-06-25 2019-06-21 0.818 3,862,464 +5,991 0.27% 3,159,334
2019-06-17 2019-06-13 0.801 3,856,473 -5,991 0.27% 3,090,058
2019-05-17 2019-05-15 0.810 3,862,464 +5,991 0.27% 3,127,096
2019-04-29 2019-04-25 0.851 3,856,473 -17,972 0.27% 3,283,186
2019-04-03 2019-04-01 0.851 3,874,445 +11,981 0.28% 3,298,487
2019-01-22 2019-01-18 0.818 3,862,464 -5,990 0.27% 3,159,334
2019-01-21 2019-01-17 0.810 3,868,454 +59,905 0.27% 3,131,946
2018-12-27 2018-12-20 0.818 3,808,549 +59,905 0.27% 3,115,234
2018-12-21 2018-12-19 0.818 3,748,644 -5,990 0.27% 3,066,234
2018-12-19 2018-12-17 0.860 3,754,634 +110,430 0.27% 3,228,774
2018-12-14 2018-12-12 0.877 3,644,204 +5,814 0.27% 3,196,487
2018-12-11 2018-12-07 0.860 3,638,390 +5,815 0.27% 3,128,811
2018-12-05 2018-12-03 0.877 3,632,575 +5,814 0.27% 3,186,286
2018-11-13 2018-11-09 0.817 3,626,761 -5,814 0.27% 2,962,870
2018-11-07 2018-11-05 0.817 3,632,575 -5,815 0.27% 2,967,620
2018-10-23 2018-10-19 0.808 3,638,390 +11,629 0.27% 2,941,082
2018-10-04 2018-10-02 0.913 3,626,761 -5,814 0.27% 3,311,031
2018-10-03 2018-09-28 0.913 3,632,575 +142,454 0.27% 3,316,339
2018-09-28 2018-09-26 0.913 3,490,121 +5,586 0.27% 3,186,286
2018-09-07 2018-09-05 0.913 3,484,535 -5,586 0.27% 3,181,187
2018-09-03 2018-08-30 0.931 3,490,121 -5,587 0.27% 3,248,763
2018-07-31 2018-07-27 0.931 3,495,708 +27,932 0.27% 3,253,963
2018-07-11 2018-07-09 0.949 3,467,776 +5,586 0.26% 3,290,039
2018-06-28 2018-06-26 1.020 3,462,190 -5,586 0.26% 3,532,644
2018-05-14 2018-05-10 1.056 3,467,776 +5,586 0.26% 3,662,496
2018-04-18 2018-04-16 1.020 3,462,190 +5,587 0.26% 3,532,644
2018-03-27 2018-03-23 1.038 3,456,603 +55,863 0.26% 3,588,820
2018-03-19 2018-03-15 1.056 3,400,740 +33,518 0.26% 3,591,696
2018-02-22 2018-02-20 1.074 3,367,222 +5,586 0.26% 3,616,572
2018-02-20 2018-02-13 1.056 3,361,636 -50,277 0.26% 3,550,396
2018-02-14 2018-02-12 1.020 3,411,913 -27,931 0.26% 3,481,344
2018-02-08 2018-02-06 1.056 3,439,844 +27,931 0.26% 3,632,996
2018-02-02 2018-01-31 1.110 3,411,913 +27,932 0.26% 3,786,725
2018-01-11 2018-01-09 1.146 3,383,981 +83,795 0.26% 3,876,877
2017-12-20 2017-12-18 1.155 3,300,186 +77,348 0.25% 3,811,124
2017-12-01 2017-11-29 1.155 3,222,838 +114,563 0.25% 3,721,801
2017-10-30 2017-10-26 1.173 3,108,275 +240,037 0.24% 3,646,477
2017-10-13 2017-10-11 1.191 2,868,238 -60,609 0.22% 3,417,454
2017-09-28 2017-09-26 1.173 2,928,847 +16,366 0.23% 3,435,981
2017-09-14 2017-09-12 1.324 2,912,481 -49,099 0.23% 3,857,226
2017-09-13 2017-09-11 1.324 2,961,580 +199,883 0.23% 3,922,251
2017-09-12 2017-09-08 1.324 2,761,697 +51,345 0.23% 3,657,531
2017-09-11 2017-09-07 1.305 2,710,352 +56,480 0.22% 3,536,743
2017-09-04 2017-08-31 1.305 2,653,872 -5,135 0.22% 3,463,042
2017-08-29 2017-08-25 1.285 2,659,007 +46,210 0.22% 3,417,956
2017-08-16 2017-08-14 1.305 2,612,797 +15,404 0.22% 3,409,444
2017-08-04 2017-08-02 1.324 2,597,393 -256,724 0.21% 3,439,930
2017-08-03 2017-08-01 1.324 2,854,117 -1,299,025 0.24% 3,779,930
2017-08-02 2017-07-31 1.344 4,153,142 -25,673 0.34% 5,581,217
2017-07-31 2017-07-27 1.344 4,178,815 +5,135 0.35% 5,615,718
2017-07-28 2017-07-26 1.344 4,173,680 -135,807 0.34% 5,608,817
2017-07-26 2017-07-24 1.363 4,309,487 -51,345 0.36% 5,875,254
2017-07-19 2017-07-17 1.344 4,360,832 +25,672 0.36% 5,860,322
2017-07-18 2017-07-14 1.324 4,335,160 +25,673 0.36% 5,741,390
2017-07-10 2017-07-06 1.246 4,309,487 +513,448 0.36% 5,371,661
2017-07-07 2017-07-05 1.246 3,796,039 -51,345 0.31% 4,731,662
2017-06-29 2017-06-27 1.266 3,847,384 +51,345 0.32% 4,870,594
2017-06-27 2017-06-23 1.246 3,796,039 -107,824 0.31% 4,731,662
2017-06-23 2017-06-21 1.285 3,903,863 +25,672 0.32% 5,018,126
2017-06-21 2017-06-19 1.266 3,878,191 -25,672 0.32% 4,909,594
2017-06-16 2017-06-14 1.227 3,903,863 +82,152 0.32% 4,790,029
2017-06-14 2017-06-12 1.208 3,821,711 +25,672 0.32% 4,614,797
2017-06-12 2017-06-08 1.266 3,796,039 -518 0.31% 4,805,594
2017-06-09 2017-06-07 1.285 3,796,557 -15,403 0.31% 4,880,192
2017-06-06 2017-06-02 1.149 3,811,960 +518 0.31% 4,380,295
2017-06-05 2017-06-01 1.149 3,811,442 -25,673 0.31% 4,379,700
2017-06-02 2017-05-31 1.169 3,837,115 -123,227 0.32% 4,483,933
2017-05-17 2017-05-15 1.149 3,960,342 +1,150,124 0.33% 4,550,800
2017-04-21 2017-04-19 1.032 2,810,218 -2,053 0.23% 2,900,808
2017-04-20 2017-04-18 1.052 2,812,271 -15,404 0.23% 2,957,699
2017-04-19 2017-04-13 1.032 2,827,675 +46,211 0.23% 2,918,827
2017-03-29 2017-03-27 1.052 2,781,464 -5,135 0.23% 2,925,299
2017-03-17 2017-03-15 1.052 2,786,599 +102,690 0.23% 2,930,699
2017-03-09 2017-03-07 1.013 2,683,909 -30,807 0.22% 2,718,155
2017-02-15 2017-02-13 0.974 2,714,716 +25,672 0.22% 2,643,610
2017-02-08 2017-02-06 0.974 2,689,044 +25,673 0.22% 2,618,611
2017-02-03 2017-02-01 0.964 2,663,371 -25,673 0.22% 2,567,674
2017-01-03 2016-12-29 0.915 2,689,044 -5,134 0.22% 2,461,494
2016-12-23 2016-12-21 0.935 2,694,178 +25,672 0.22% 2,518,666
2016-12-21 2016-12-19 1.004 2,668,506 +80,864 0.22% 2,679,817
2016-12-02 2016-11-30 1.004 2,587,642 -19,916 0.22% 2,598,611
2016-11-23 2016-11-21 0.994 2,607,558 -49,788 0.22% 2,592,425
2016-11-21 2016-11-17 1.004 2,657,346 -39,832 0.22% 2,668,610
2016-11-18 2016-11-16 1.004 2,697,178 -9,957 0.23% 2,708,611
2016-11-03 2016-11-01 1.064 2,707,135 -29,874 0.23% 2,881,727
2016-10-31 2016-10-27 1.064 2,737,009 -99,578 0.23% 2,913,527
2016-09-27 2016-09-23 1.064 2,836,587 -89,620 0.24% 3,019,527
2016-09-21 2016-09-19 1.085 2,926,207 +19,916 0.24% 3,173,700
2016-09-15 2016-09-13 0.994 2,906,291 +4,979 0.24% 2,889,424
2016-09-12 2016-09-08 1.085 2,901,312 +175,860 0.24% 3,146,699
2016-09-08 2016-09-06 1.105 2,725,452 +74,683 0.23% 3,010,705
2016-09-06 2016-09-02 1.126 2,650,769 +164,304 0.22% 2,985,541
2016-09-05 2016-09-01 1.147 2,486,465 +63,324 0.21% 2,852,348
2016-08-31 2016-08-29 1.012 2,423,141 -172,602 0.21% 2,451,195
2016-08-09 2016-08-05 0.813 2,595,743 +95,890 0.22% 2,111,464
2016-07-11 2016-07-07 0.803 2,499,853 -14,383 0.21% 2,007,394
2016-07-05 2016-06-30 0.740 2,514,236 -14,384 0.22% 1,861,623
2016-06-28 2016-06-24 0.772 2,528,620 +28,767 0.22% 1,951,384
2016-06-20 2016-06-16 0.751 2,499,853 +14,384 0.21% 1,877,044
2016-06-17 2016-06-15 0.813 2,485,469 -28,767 0.21% 2,021,764
2016-06-16 2016-06-14 0.803 2,514,236 -287,670 0.22% 2,018,944
2016-06-15 2016-06-13 0.793 2,801,906 -95,890 0.24% 2,220,724
2016-05-10 2016-05-06 0.657 2,897,796 +28,767 0.25% 1,903,863
2016-05-04 2016-04-29 0.678 2,869,029 -699,996 0.25% 1,944,803
2016-05-03 2016-04-28 0.667 3,569,025 +963,693 0.31% 2,382,084
2016-04-29 2016-04-27 0.667 2,605,332 +628,142 0.22% 1,738,883
2016-04-18 2016-04-14 0.688 1,977,190 -33,562 0.25% 1,360,880
2016-04-15 2016-04-13 0.688 2,010,752 -95,890 0.26% 1,383,980
2016-04-14 2016-04-12 0.667 2,106,642 +95,890 0.27% 1,406,041
2016-04-13 2016-04-11 0.657 2,010,752 -5,753 0.26% 1,321,072
2016-04-07 2016-04-05 0.667 2,016,505 -95,890 0.26% 1,345,881
2016-03-24 2016-03-22 0.814 2,112,395 +163,976 0.27% 1,719,601
2016-03-23 2016-03-21 0.814 1,948,419 +70,757 0.27% 1,586,116
2016-03-22 2016-03-18 0.825 1,877,662 +88,446 0.26% 1,549,746
2016-03-17 2016-03-15 0.950 1,789,216 +22,112 0.25% 1,699,269
2016-03-04 2016-03-02 0.961 1,767,104 -208,549 0.25% 1,698,248
2016-03-03 2016-03-01 0.916 1,975,653 +39,801 0.28% 1,809,322
2016-02-26 2016-02-24 0.916 1,935,852 +30,956 0.27% 1,772,872
2015-12-23 2015-12-21 1.051 1,904,896 +885 0.27% 2,002,970
2015-12-17 2015-12-15 1.063 1,904,011 +40,946 0.27% 2,024,040
2015-10-27 2015-10-23 1.098 1,863,065 +66,562 0.27% 2,045,094
2015-10-02 2015-09-29 1.017 1,796,503 -69,235 0.26% 1,826,722
2015-09-02 2015-08-31 1.195 1,865,738 +115,406 0.27% 2,229,023
2015-07-07 2015-07-03 1.330 1,750,332 -16,238 0.27% 2,328,286
2015-06-26 2015-06-24 1.453 1,766,570 +16,238 0.27% 2,567,467
2015-06-18 2015-06-16 1.379 1,750,332 +64,953 0.27% 2,414,518
2015-06-08 2015-06-04 1.453 1,685,379 +8,119 0.26% 2,449,467
2015-05-07 2015-05-05 1.478 1,677,260 -40,596 0.26% 2,478,984
2015-04-28 2015-04-24 1.355 1,717,856 -40,595 0.26% 2,327,403
2015-04-22 2015-04-20 1.306 1,758,451 +10,312 0.27% 2,295,769
2015-04-17 2015-04-15 1.306 1,748,139 +81,191 0.27% 2,282,306
2015-04-14 2015-04-10 1.306 1,666,948 -1,623 0.26% 2,176,306
2015-01-30 2015-01-28 1.306 1,668,571 -405,955 0.26% 2,178,425
2015-01-22 2015-01-20 1.306 2,074,526 +947,075 0.32% 2,708,425
2014-12-18 2014-12-16 1.330 1,127,451 +20,879 0.17% 1,499,731
2014-11-14 2014-11-12 1.305 1,106,572 +4,147 0.17% 1,444,185
2014-10-30 2014-10-28 1.280 1,102,425 +25,500 0.17% 1,411,105
2014-09-23 2014-09-19 1.537 1,076,925 +74,271 0.17% 1,654,758
2014-08-13 2014-08-11 1.537 1,002,654 +18,547 0.17% 1,540,636
2014-08-07 2014-08-05 1.483 984,107 +27,451 0.17% 1,459,080
2014-08-01 2014-07-30 1.510 956,656 +18,548 0.16% 1,444,169
2014-07-30 2014-07-28 1.510 938,108 +23,000 0.16% 1,416,169
2014-07-25 2014-07-23 1.510 915,108 +370,959 0.15% 1,381,448
2014-07-07 2014-07-03 1.483 544,149 +32,273 0.09% 806,779
2014-02-11 2014-02-07 1.402 511,876 -18,548 0.09% 717,534
2013-12-20 2013-12-18 1.484 530,424 +10,201 0.09% 787,271
2013-11-15 2013-11-13 1.429 520,223 +3,933 0.09% 743,533
2013-11-14 2013-11-12 1.457 516,290 +21,830 0.09% 752,102
2013-11-01 2013-10-30 1.402 494,460 -18,191 0.09% 693,120
2013-10-28 2013-10-24 1.429 512,651 +18,191 0.09% 732,711
2013-09-24 2013-09-19 1.432 494,460 +19,778 0.09% 707,844
2013-07-17 2013-07-15 1.346 474,682 -10,653 0.09% 638,759
2013-01-22 2013-01-18 1.575 485,335 -27,941 0.09% 764,259
2013-01-18 2013-01-16 1.603 513,276 +27,941 0.09% 822,953
2013-01-17 2013-01-15 1.546 485,335 -1,033 0.09% 750,363
2012-12-21 2012-12-19 1.404 486,368 +10,133 0.09% 682,631
2012-11-01 2012-10-30 1.301 476,235 +14,483 0.09% 619,670
2012-09-04 2012-08-31 1.362 461,752 +20,753 0.09% 629,100
2012-08-29 2012-08-27 1.362 440,999 -32,662 0.09% 600,825
2012-07-10 2012-07-06 1.362 473,661 +32,662 0.10% 645,325
2012-06-28 2012-06-26 1.316 440,999 -16,331 0.09% 580,573
2012-06-25 2012-06-21 1.347 457,330 -16,331 0.09% 616,074
2012-06-08 2012-06-06 1.225 473,661 +32,662 0.10% 580,067
2012-05-31 2012-05-29 1.240 440,999 +966 0.09% 546,819
2011-12-12 2011-12-08 1.318 440,033 +10,603 0.09% 579,800
2011-05-20 2011-05-18 1.663 429,430 -504 0.09% 714,023
2011-03-15 2011-03-11 1.851 429,934 +15,937 0.09% 795,788
2010-12-20 2010-12-16 1.490 413,997 -1,912 0.09% 616,928
2010-12-17 2010-12-15 1.474 415,909 +1,275 0.09% 613,253
2010-12-15 2010-12-13 1.490 414,634 -12,432 0.09% 617,877
2010-12-14 2010-12-10 1.490 427,066 -41,438 0.09% 636,403
2010-12-13 2010-12-09 1.490 468,504 -41,438 0.10% 698,153
2010-12-10 2010-12-08 1.490 509,942 -32,194 0.11% 759,903
2010-12-07 2010-12-03 1.506 542,136 -31,876 0.11% 816,381
2010-12-06 2010-12-02 1.506 574,012 +159,378 0.12% 864,382
2010-11-18 2010-11-16 1.631 414,634 -22,313 0.09% 676,413
2010-11-17 2010-11-15 1.631 436,947 -16,257 0.09% 712,813
2010-11-16 2010-11-12 1.631 453,204 -25,181 0.09% 739,334
2010-11-15 2010-11-11 1.663 478,385 -63,751 0.10% 795,421
2010-11-12 2010-11-10 1.663 542,136 +6,375 0.11% 901,421
2010-11-11 2010-11-09 1.694 535,761 +63,751 0.11% 907,629
2010-11-09 2010-11-05 1.631 472,010 -24,863 0.10% 770,013
2010-11-05 2010-11-03 1.631 496,873 -14,981 0.10% 810,573
2010-10-28 2010-10-26 1.663 511,854 +41,438 0.11% 851,071
2010-10-22 2010-10-20 1.694 470,416 +55,782 0.10% 796,929
2010-10-21 2010-10-19 1.757 414,634 -63,751 0.09% 728,445
2010-10-20 2010-10-18 1.663 478,385 -31,876 0.10% 795,421
2010-10-18 2010-10-14 1.663 510,261 +65,026 0.11% 848,422
2010-10-15 2010-10-13 1.663 445,235 -33,150 0.09% 740,302
2010-10-12 2010-10-08 1.631 478,385 +34,425 0.10% 780,413
2010-10-11 2010-10-07 1.631 443,960 -18,487 0.09% 724,254
2010-10-07 2010-10-05 1.663 462,447 -63,751 0.10% 768,921
2010-10-05 2010-09-30 1.663 526,198 -63,114 0.11% 874,921
2010-10-04 2010-09-29 1.694 589,312 +143,440 0.12% 998,350
2010-08-03 2010-07-30 1.600 445,872 +31,875 0.09% 713,385
2010-05-17 2010-05-13 1.694 413,997 -637 0.09% 701,350
2010-02-26 2010-02-24 1.851 414,634 +637 0.09% 767,469
2010-01-21 2010-01-19 2.165 413,997 -23,906 0.09% 896,169
2010-01-07 2010-01-05 1.725 437,903 -7,969 0.09% 755,587
2009-12-14 2009-12-10 1.663 445,872 -70,126 0.09% 741,361
2009-10-13 2009-10-09 1.239 515,998 -12,750 0.11% 639,424
2009-09-22 2009-09-18 1.224 528,748 -3,825 0.11% 646,930
2009-09-21 2009-09-17 1.239 532,573 -31,876 0.11% 659,963
2009-09-11 2009-09-09 1.224 564,449 +6,375 0.12% 690,610
2009-08-24 2009-08-20 1.224 558,074 +1,275 0.11% 682,810
2009-08-20 2009-08-18 1.192 556,799 -5,530,647 0.11% 663,782
2009-08-19 2009-08-17 1.224 6,087,446 +39,844 1.25% 7,448,064
2009-08-18 2009-08-14 1.318 6,047,602 +103,596 1.25% 7,968,492
2009-08-13 2009-08-11 1.365 5,944,006 -638 1.22% 8,111,705
2009-08-10 2009-08-06 1.396 5,944,644 -31,875 1.22% 8,299,072
2009-08-06 2009-08-04 1.443 5,976,519 +31,875 1.23% 8,624,815
2009-07-31 2009-07-29 1.349 5,944,644 +1,275 1.22% 8,019,328
2009-07-30 2009-07-28 1.443 5,943,369 +1,275 1.22% 8,576,976
2009-07-22 2009-07-20 1.365 5,942,094 +38,251 1.22% 8,109,096
2009-07-21 2009-07-17 1.349 5,903,843 -33,151 1.22% 7,964,287
2009-07-20 2009-07-16 1.333 5,936,994 -30,600 1.22% 7,915,880
2009-07-17 2009-07-15 1.349 5,967,594 +47,813 1.23% 8,050,287
2009-06-30 2009-06-26 1.239 5,919,781 -31,876 1.22% 7,335,782
2009-06-29 2009-06-25 1.271 5,951,657 +31,876 1.23% 7,561,998
2009-06-11 2009-06-09 1.271 5,919,781 +15,938 1.22% 7,521,498
2009-06-10 2009-06-08 1.333 5,903,843 -15,938 1.22% 7,871,679
2009-06-09 2009-06-05 1.302 5,919,781 -63,751 1.22% 7,707,214
2009-06-08 2009-06-04 1.302 5,983,532 -25,500 1.23% 7,790,214
2009-06-05 2009-06-03 1.318 6,009,032 -15,938 1.24% 7,917,671
2009-06-04 2009-06-02 1.271 6,024,970 -31,875 1.24% 7,655,148
2009-06-03 2009-06-01 1.333 6,056,845 -92,439 1.25% 8,075,679
2009-06-02 2009-05-29 1.286 6,149,284 -35,063 1.27% 7,909,555
2009-06-01 2009-05-27 1.286 6,184,347 -6,375 1.27% 7,954,655
2009-05-29 2009-05-26 1.333 6,190,722 +39,844 1.27% 8,254,179
2009-05-27 2009-05-25 1.224 6,150,878 +31,875 1.27% 7,525,674
2009-05-25 2009-05-21 1.271 6,119,003 -95,626 1.26% 7,774,623
2009-05-22 2009-05-20 1.286 6,214,629 +31,875 1.28% 7,993,606
2009-05-21 2009-05-19 1.349 6,182,754 +79,689 1.27% 8,340,538
2009-05-19 2009-05-15 1.161 6,103,065 +127,502 1.26% 7,084,242
2009-04-29 2009-04-27 0.565 5,975,563 +63,751 1.23% 3,374,388
2009-04-08 2009-04-06 0.627 5,911,812 -27,094 1.22% 3,709,320
2009-04-07 2009-04-03 0.580 5,938,906 -132,283 1.22% 3,446,846
2009-01-21 2009-01-19 0.530 6,071,189 -31,876 1.25% 3,218,875
2009-01-20 2009-01-16 0.558 6,103,065 +31,876 1.26% 3,408,095
2009-01-19 2009-01-15 0.562 6,071,189 -31,876 1.25% 3,409,341
2009-01-16 2009-01-14 0.549 6,103,065 +32,513 1.26% 3,350,655
2009-01-14 2009-01-12 0.527 6,070,552 -31,875 1.25% 3,199,493
2009-01-12 2009-01-08 0.571 6,102,427 +70,126 1.26% 3,484,317
2009-01-08 2009-01-06 0.627 6,032,301 -31,876 1.24% 3,784,920
2009-01-06 2009-01-02 0.599 6,064,177 -63,751 1.25% 3,633,698
2009-01-05 2008-12-31 0.552 6,127,928 +111,564 1.26% 3,383,530
2009-01-02 2008-12-29 0.643 6,016,364 +127,502 1.24% 3,869,293
2008-12-23 2008-12-19 0.486 5,888,862 +15,938 1.21% 2,863,563
2008-11-12 2008-11-10 0.452 5,872,924 -124,314 1.21% 2,653,142
2008-11-07 2008-11-05 0.430 5,997,238 +28,688 1.24% 2,577,600
2008-11-06 2008-11-04 0.333 5,968,550 +38,250 1.23% 1,984,807
2008-11-05 2008-11-03 0.273 5,930,300 +57,376 1.22% 1,618,600
2008-11-03 2008-10-30 0.235 5,872,924 -199,222 1.21% 1,381,845
2008-10-30 2008-10-28 0.248 6,072,146 +199,222 1.27% 1,504,918
2008-10-29 2008-10-27 0.254 5,872,924 -63,751 1.23% 1,492,392
2008-10-22 2008-10-20 0.329 5,936,675 +145,927 1.24% 1,955,583
2008-10-15 2008-10-13 0.565 5,790,748 +63,751 1.21% 3,270,023
2008-10-03 2008-09-30 0.643 5,726,997 -9,563 1.20% 3,683,193
2008-08-20 2008-08-18 1.273 5,736,560 +152,975 1.20% 7,303,494
2008-06-13 2008-06-11 1.612 5,583,585 +62,051 1.20% 8,998,398
2008-05-23 2008-05-21 1.805 5,521,534 -12,410 1.19% 9,966,205
2008-05-14 2008-05-09 1.934 5,533,944 -46,538 1.19% 10,702,077
2008-04-29 2008-04-25 1.837 5,580,482 -54,915 1.20% 10,252,473
2008-04-28 2008-04-24 1.773 5,635,397 -12,100 1.21% 9,990,087
2008-04-16 2008-04-14 1.805 5,647,497 -621 1.21% 10,193,565
2008-04-15 2008-04-11 1.902 5,648,118 +621 1.21% 10,740,830
2008-03-13 2008-03-11 2.160 5,647,497 +46,538 1.21% 12,195,872
2008-03-11 2008-03-07 2.450 5,600,959 +6,205 1.20% 13,720,124
2007-12-27 2007-12-20 3.013 5,594,754 +29,139 1.20% 16,858,303
2007-12-11 2007-12-07 3.467 5,565,615 -61,727 1.20% 19,295,092
2007-12-04 2007-11-30 3.402 5,627,342 +30,864 1.22% 19,144,434
2007-11-27 2007-11-23 3.402 5,596,478 +14,814 1.21% 19,039,433
2007-11-23 2007-11-21 3.694 5,581,664 +61,728 1.21% 20,616,667
2007-11-19 2007-11-15 3.532 5,519,936 -617 1.19% 19,494,426
2007-11-16 2007-11-14 3.532 5,520,553 +12,345 1.19% 19,496,605
2007-11-05 2007-11-01 4.018 5,508,208 +401,230 1.19% 22,130,027
2007-11-01 2007-10-30 4.050 5,106,978 +3,087 1.10% 20,683,495
2007-10-31 2007-10-29 4.115 5,103,891 +62,653 1.10% 21,001,728
2007-10-30 2007-10-26 4.082 5,041,238 +6,173 1.09% 20,580,583
2007-10-29 2007-10-25 4.180 5,035,065 +333,021 1.09% 21,044,795
2007-10-26 2007-10-24 3.888 4,702,044 -6,173 1.02% 18,281,754
2007-10-25 2007-10-23 3.985 4,708,217 -15,432 1.02% 18,763,398
2007-10-23 2007-10-18 3.985 4,723,649 +191,356 1.02% 18,824,899
2007-10-22 2007-10-17 3.823 4,532,293 +225,923 0.98% 17,328,058
2007-10-18 2007-10-16 3.888 4,306,370 +216,047 0.93% 16,743,356
2007-10-17 2007-10-15 3.953 4,090,323 +925,916 0.88% 16,168,411
2007-10-12 2007-10-10 4.082 3,164,407 +77,159 0.68% 12,918,521
2007-10-10 2007-10-08 4.147 3,087,248 +248,763 0.67% 12,803,580
2007-10-09 2007-10-05 4.180 2,838,485 +173,146 0.61% 11,863,866
2007-10-08 2007-10-04 3.888 2,665,339 +77,160 0.58% 10,362,955
2007-10-05 2007-10-03 3.823 2,588,179 +305,861 0.56% 9,895,238
2007-10-04 2007-10-02 3.888 2,282,318 +432,094 0.49% 8,873,753
2007-10-03 2007-09-28 3.888 1,850,224 +385,798 0.40% 7,193,752
2007-10-02 2007-09-27 3.888 1,464,426 +493,821 0.32% 5,693,753
2007-09-28 2007-09-25 3.920 970,605 +154,319 0.21% 3,805,203
2007-09-25 2007-09-21 3.888 816,286 -6,172 0.18% 3,173,756
2007-09-24 2007-09-20 3.856 822,458 +6,172 0.18% 3,171,105
2007-09-21 2007-09-19 3.856 816,286 +13,889 0.18% 3,147,308
2007-09-20 2007-09-18 3.953 802,397 -61,727 0.17% 3,171,751
2007-09-17 2007-09-13 4.277 864,124 +9,259 0.19% 3,695,727
2007-09-13 2007-09-11 4.504 854,865 +30,864 0.18% 3,850,014
2007-09-12 2007-09-10 4.406 824,001 +30,863 0.18% 3,630,919
2007-09-03 2007-08-30 4.115 793,138 +4,321 0.17% 3,263,641
2007-08-30 2007-08-28 4.471 788,817 -146,603 0.20% 3,526,998
2007-08-27 2007-08-23 4.504 935,420 -114,196 0.24% 4,212,805
2007-08-23 2007-08-21 4.374 1,049,616 +7,833 0.27% 4,591,328
2007-08-22 2007-08-20 4.472 1,041,783 -30,634 0.27% 4,659,088
2007-08-16 2007-08-14 4.668 1,072,417 -9,190 0.27% 5,006,138
2007-08-15 2007-08-13 4.603 1,081,607 +9,190 0.28% 4,978,422
2007-08-10 2007-08-08 4.374 1,072,417 -9,190 0.27% 4,691,066
2007-08-09 2007-08-07 4.570 1,081,607 -64,330 0.28% 4,943,114
2007-08-08 2007-08-06 4.733 1,145,937 -3,064 0.29% 5,424,152
2007-08-07 2007-08-03 4.929 1,149,001 -27,570 0.29% 5,663,702
2007-08-06 2007-08-02 4.897 1,176,571 -61,267 0.30% 5,761,194
2007-08-03 2007-08-01 5.158 1,237,838 -72,295 0.32% 6,384,457
2007-08-02 2007-07-31 5.256 1,310,133 -107,830 0.33% 6,885,640
2007-08-01 2007-07-30 5.321 1,417,963 +30,634 0.36% 7,544,936
2007-07-31 2007-07-27 5.125 1,387,329 -4,289 0.35% 7,110,206
2007-07-30 2007-07-26 5.288 1,391,618 +27,570 0.35% 7,359,327
2007-07-27 2007-07-25 5.125 1,364,048 +91,901 0.35% 6,990,889
2007-07-25 2007-07-23 4.701 1,272,147 -9,190 0.32% 5,980,023
2007-07-20 2007-07-18 4.505 1,281,337 -183,802 0.33% 5,772,255
2007-07-19 2007-07-17 4.603 1,465,139 -30,633 0.37% 6,743,743
2007-07-13 2007-07-11 4.276 1,495,772 +36,760 0.38% 6,396,461
2007-07-10 2007-07-06 3.819 1,459,012 +143,978 0.37% 5,572,471
2007-07-09 2007-07-05 3.885 1,315,034 -45,951 0.34% 5,108,425
2007-07-06 2007-07-04 3.983 1,360,985 +15,317 0.35% 5,420,212
2007-07-05 2007-07-03 3.493 1,345,668 -1,531 0.34% 4,700,291
2007-07-04 2007-06-29 3.558 1,347,199 -3,064 0.34% 4,793,595
2007-06-27 2007-06-25 3.950 1,350,263 +14,704 0.34% 5,333,433
2007-06-26 2007-06-22 4.080 1,335,559 0.34% 5,449,745

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top