History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 22,092 | +0 | 0.00% | 2,717 |
| 2025-10-13 | 2025-10-09 | 0.124 | 22,092 | +0 | 0.00% | 2,739 |
| 2025-10-10 | 2025-10-08 | 0.121 | 22,092 | +0 | 0.00% | 2,673 |
| 2025-10-09 | 2025-10-06 | 0.125 | 22,092 | +0 | 0.00% | 2,762 |
| 2025-10-08 | 2025-10-03 | 0.124 | 22,092 | +0 | 0.00% | 2,739 |
| 2025-10-06 | 2025-10-02 | 0.124 | 22,092 | +0 | 0.00% | 2,739 |
| 2025-10-03 | 2025-09-30 | 0.125 | 22,092 | +0 | 0.00% | 2,762 |
| 2025-10-02 | 2025-09-29 | 0.123 | 22,092 | +0 | 0.00% | 2,717 |
| 2025-09-30 | 2025-09-26 | 0.125 | 22,092 | +0 | 0.00% | 2,762 |
| 2025-09-29 | 2025-09-25 | 0.125 | 22,092 | +0 | 0.00% | 2,762 |
| 2025-09-26 | 2025-09-24 | 0.125 | 22,092 | +0 | 0.00% | 2,762 |
| 2025-09-25 | 2025-09-23 | 0.125 | 22,092 | +0 | 0.00% | 2,762 |
| 2025-09-24 | 2025-09-22 | 0.125 | 22,092 | +0 | 0.00% | 2,762 |
| 2025-09-23 | 2025-09-19 | 0.125 | 22,092 | +0 | 0.00% | 2,762 |
| 2025-09-22 | 2025-09-18 | 0.125 | 22,092 | +0 | 0.00% | 2,762 |
| 2025-09-19 | 2025-09-17 | 0.125 | 22,092 | +0 | 0.00% | 2,762 |
| 2025-09-18 | 2025-09-16 | 0.127 | 22,092 | +0 | 0.00% | 2,806 |
| 2025-09-17 | 2025-09-15 | 0.128 | 22,092 | +0 | 0.00% | 2,828 |
| 2025-09-16 | 2025-09-12 | 0.130 | 22,092 | +0 | 0.00% | 2,872 |
| 2025-09-15 | 2025-09-11 | 0.128 | 22,092 | +0 | 0.00% | 2,828 |
| 2025-09-12 | 2025-09-10 | 0.128 | 22,092 | +0 | 0.00% | 2,828 |
| 2025-09-11 | 2025-09-09 | 0.121 | 22,092 | +0 | 0.00% | 2,673 |
| 2025-09-10 | 2025-09-08 | 0.128 | 22,092 | +0 | 0.00% | 2,828 |
| 2025-09-09 | 2025-09-05 | 0.124 | 22,092 | +0 | 0.00% | 2,739 |
| 2025-09-08 | 2025-09-04 | 0.127 | 22,092 | +0 | 0.00% | 2,806 |
| 2025-09-05 | 2025-09-03 | 0.127 | 22,092 | +0 | 0.00% | 2,806 |
| 2025-09-04 | 2025-09-02 | 0.129 | 22,092 | +0 | 0.00% | 2,850 |
| 2025-09-03 | 2025-09-01 | 0.129 | 22,092 | +0 | 0.00% | 2,850 |
| 2025-09-02 | 2025-08-29 | 0.128 | 22,092 | +0 | 0.00% | 2,828 |
| 2025-09-01 | 2025-08-28 | 0.133 | 22,092 | +0 | 0.00% | 2,938 |
| 2025-08-29 | 2025-08-27 | 0.133 | 22,092 | +0 | 0.00% | 2,938 |
| 2025-08-28 | 2025-08-26 | 0.133 | 22,092 | +0 | 0.00% | 2,938 |
| 2025-08-27 | 2025-08-25 | 0.135 | 22,092 | +0 | 0.00% | 2,982 |
| 2025-08-26 | 2025-08-22 | 0.131 | 22,092 | +0 | 0.00% | 2,894 |
| 2025-08-25 | 2025-08-21 | 0.133 | 22,092 | +0 | 0.00% | 2,938 |
| 2025-08-22 | 2025-08-20 | 0.133 | 22,092 | +0 | 0.00% | 2,938 |
| 2025-08-21 | 2025-08-19 | 0.131 | 22,092 | +0 | 0.00% | 2,894 |
| 2025-08-20 | 2025-08-18 | 0.131 | 22,092 | +0 | 0.00% | 2,894 |
| 2025-08-19 | 2025-08-15 | 0.134 | 22,092 | +0 | 0.00% | 2,960 |
| 2025-08-18 | 2025-08-14 | 0.134 | 22,092 | +0 | 0.00% | 2,960 |
| 2025-08-15 | 2025-08-13 | 0.134 | 22,092 | +0 | 0.00% | 2,960 |
| 2025-08-14 | 2025-08-12 | 0.134 | 22,092 | +0 | 0.00% | 2,960 |
| 2025-08-13 | 2025-08-11 | 0.135 | 22,092 | +0 | 0.00% | 2,982 |
| 2025-08-12 | 2025-08-08 | 0.129 | 22,092 | +0 | 0.00% | 2,850 |
| 2025-08-11 | 2025-08-07 | 0.129 | 22,092 | +0 | 0.00% | 2,850 |
| 2025-08-08 | 2025-08-06 | 0.129 | 22,092 | +0 | 0.00% | 2,850 |
| 2025-08-07 | 2025-08-05 | 0.131 | 22,092 | +0 | 0.00% | 2,894 |
| 2025-08-06 | 2025-08-04 | 0.128 | 22,092 | +0 | 0.00% | 2,828 |
| 2025-08-05 | 2025-08-01 | 0.130 | 22,092 | +0 | 0.00% | 2,872 |
| 2025-08-04 | 2025-07-31 | 0.131 | 22,092 | +0 | 0.00% | 2,894 |
| 2025-08-01 | 2025-07-30 | 0.122 | 22,092 | +0 | 0.00% | 2,695 |
| 2025-07-31 | 2025-07-29 | 0.122 | 22,092 | +0 | 0.00% | 2,695 |
| 2025-07-30 | 2025-07-28 | 0.123 | 22,092 | +0 | 0.00% | 2,717 |
| 2025-07-29 | 2025-07-25 | 0.123 | 22,092 | +0 | 0.00% | 2,717 |
| 2025-07-28 | 2025-07-24 | 0.120 | 22,092 | +0 | 0.00% | 2,651 |
| 2025-07-25 | 2025-07-23 | 0.120 | 22,092 | +0 | 0.00% | 2,651 |
| 2025-07-24 | 2025-07-22 | 0.121 | 22,092 | +0 | 0.00% | 2,673 |
| 2025-07-23 | 2025-07-21 | 0.118 | 22,092 | +0 | 0.00% | 2,607 |
| 2025-07-22 | 2025-07-18 | 0.118 | 22,092 | +0 | 0.00% | 2,607 |
| 2025-07-21 | 2025-07-17 | 0.113 | 22,092 | +0 | 0.00% | 2,496 |
| 2025-07-18 | 2025-07-16 | 0.114 | 22,092 | +0 | 0.00% | 2,518 |
| 2025-07-17 | 2025-07-15 | 0.113 | 22,092 | +0 | 0.00% | 2,496 |
| 2025-07-16 | 2025-07-14 | 0.114 | 22,092 | +0 | 0.00% | 2,518 |
| 2025-07-15 | 2025-07-11 | 0.117 | 22,092 | +0 | 0.00% | 2,585 |
| 2025-07-14 | 2025-07-10 | 0.117 | 22,092 | +0 | 0.00% | 2,585 |
| 2025-07-11 | 2025-07-09 | 0.114 | 22,092 | +0 | 0.00% | 2,518 |
| 2025-07-10 | 2025-07-08 | 0.116 | 22,092 | +0 | 0.00% | 2,563 |
| 2025-07-09 | 2025-07-07 | 0.118 | 22,092 | +0 | 0.00% | 2,607 |
| 2025-07-08 | 2025-07-04 | 0.115 | 22,092 | +0 | 0.00% | 2,541 |
| 2025-07-07 | 2025-07-03 | 0.115 | 22,092 | +0 | 0.00% | 2,541 |
| 2025-07-04 | 2025-07-02 | 0.116 | 22,092 | +0 | 0.00% | 2,563 |
| 2025-07-03 | 2025-06-30 | 0.114 | 22,092 | +0 | 0.00% | 2,518 |
| 2025-07-02 | 2025-06-27 | 0.116 | 22,092 | +0 | 0.00% | 2,563 |
| 2025-06-30 | 2025-06-26 | 0.121 | 22,092 | +0 | 0.00% | 2,673 |
| 2025-06-27 | 2025-06-25 | 0.120 | 22,092 | +0 | 0.00% | 2,651 |
| 2025-06-26 | 2025-06-24 | 0.120 | 22,092 | +0 | 0.00% | 2,651 |
| 2025-06-25 | 2025-06-23 | 0.120 | 22,092 | +0 | 0.00% | 2,651 |
| 2025-06-24 | 2025-06-20 | 0.120 | 22,092 | +0 | 0.00% | 2,651 |
| 2025-06-23 | 2025-06-19 | 0.120 | 22,092 | +0 | 0.00% | 2,651 |
| 2025-06-20 | 2025-06-18 | 0.119 | 22,092 | +0 | 0.00% | 2,629 |
| 2025-06-19 | 2025-06-17 | 0.119 | 22,092 | +0 | 0.00% | 2,629 |
| 2025-06-18 | 2025-06-16 | 0.119 | 22,092 | +0 | 0.00% | 2,629 |
| 2025-06-17 | 2025-06-13 | 0.119 | 22,092 | +0 | 0.00% | 2,629 |
| 2025-06-16 | 2025-06-12 | 0.122 | 22,092 | +0 | 0.00% | 2,695 |
| 2025-06-13 | 2025-06-11 | 0.122 | 22,092 | +0 | 0.00% | 2,695 |
| 2025-06-12 | 2025-06-10 | 0.122 | 22,092 | +0 | 0.00% | 2,695 |
| 2025-06-11 | 2025-06-09 | 0.126 | 22,092 | +0 | 0.00% | 2,784 |
| 2025-06-10 | 2025-06-06 | 0.123 | 22,092 | +0 | 0.00% | 2,717 |
| 2025-06-09 | 2025-06-05 | 0.122 | 22,092 | +0 | 0.00% | 2,695 |
| 2025-06-06 | 2025-06-04 | 0.122 | 22,092 | +0 | 0.00% | 2,695 |
| 2025-06-05 | 2025-06-03 | 0.120 | 22,092 | +0 | 0.00% | 2,651 |
| 2025-06-04 | 2025-06-02 | 0.119 | 22,092 | +0 | 0.00% | 2,629 |
| 2025-06-03 | 2025-05-30 | 0.118 | 22,092 | +0 | 0.00% | 2,607 |
| 2025-06-02 | 2025-05-29 | 0.118 | 22,092 | +0 | 0.00% | 2,607 |
| 2025-05-30 | 2025-05-28 | 0.118 | 22,092 | +0 | 0.00% | 2,607 |
| 2025-05-29 | 2025-05-27 | 0.118 | 22,092 | +0 | 0.00% | 2,607 |
| 2025-05-28 | 2025-05-26 | 0.118 | 22,092 | +0 | 0.00% | 2,607 |
| 2025-05-27 | 2025-05-23 | 0.118 | 22,092 | +0 | 0.00% | 2,607 |
| 2025-05-26 | 2025-05-22 | 0.118 | 22,092 | +0 | 0.00% | 2,607 |
| 2025-05-23 | 2025-05-21 | 0.118 | 22,092 | +0 | 0.00% | 2,607 |
| 2025-05-22 | 2025-05-20 | 0.124 | 22,092 | +0 | 0.00% | 2,739 |
| 2025-05-21 | 2025-05-19 | 0.124 | 22,092 | +0 | 0.00% | 2,739 |
| 2025-05-20 | 2025-05-16 | 0.124 | 22,092 | +0 | 0.00% | 2,739 |
| 2025-05-19 | 2025-05-15 | 0.117 | 22,092 | +0 | 0.00% | 2,585 |
| 2025-05-16 | 2025-05-14 | 0.122 | 22,092 | +0 | 0.00% | 2,695 |
| 2025-05-15 | 2025-05-13 | 0.124 | 22,092 | +0 | 0.00% | 2,739 |
| 2025-05-14 | 2025-05-12 | 0.121 | 22,092 | +0 | 0.00% | 2,673 |
| 2025-05-13 | 2025-05-09 | 0.117 | 22,092 | +0 | 0.00% | 2,585 |
| 2025-05-12 | 2025-05-08 | 0.117 | 22,092 | +0 | 0.00% | 2,585 |
| 2025-05-09 | 2025-05-07 | 0.119 | 22,092 | +0 | 0.00% | 2,629 |
| 2025-05-08 | 2025-05-06 | 0.123 | 22,092 | +0 | 0.00% | 2,717 |
| 2025-05-07 | 2025-05-02 | 0.123 | 22,092 | +0 | 0.00% | 2,717 |
| 2025-05-06 | 2025-04-30 | 0.124 | 22,092 | +0 | 0.00% | 2,739 |
| 2025-05-02 | 2025-04-29 | 0.125 | 22,092 | +0 | 0.00% | 2,762 |
| 2025-04-30 | 2025-04-28 | 0.123 | 22,092 | +0 | 0.00% | 2,717 |
| 2025-04-29 | 2025-04-25 | 0.124 | 22,092 | +0 | 0.00% | 2,739 |
| 2025-04-28 | 2025-04-24 | 0.123 | 22,092 | +0 | 0.00% | 2,717 |
| 2025-04-25 | 2025-04-23 | 0.123 | 22,092 | +0 | 0.00% | 2,717 |
| 2025-04-24 | 2025-04-22 | 0.116 | 22,092 | +0 | 0.00% | 2,563 |
| 2025-04-23 | 2025-04-17 | 0.113 | 22,092 | +0 | 0.00% | 2,496 |
| 2025-04-22 | 2025-04-16 | 0.112 | 22,092 | +0 | 0.00% | 2,474 |
| 2025-04-17 | 2025-04-15 | 0.112 | 22,092 | +0 | 0.00% | 2,474 |
| 2025-04-16 | 2025-04-14 | 0.112 | 22,092 | +0 | 0.00% | 2,474 |
| 2025-04-15 | 2025-04-11 | 0.109 | 22,092 | +0 | 0.00% | 2,408 |
| 2025-04-14 | 2025-04-10 | 0.115 | 22,092 | +0 | 0.00% | 2,541 |
| 2025-04-11 | 2025-04-09 | 0.109 | 22,092 | +0 | 0.00% | 2,408 |
| 2025-04-10 | 2025-04-08 | 0.110 | 22,092 | +0 | 0.00% | 2,430 |
| 2025-04-09 | 2025-04-07 | 0.110 | 22,092 | +0 | 0.00% | 2,430 |
| 2025-04-08 | 2025-04-03 | 0.128 | 22,092 | +0 | 0.00% | 2,828 |
| 2025-04-07 | 2025-04-02 | 0.124 | 22,092 | +0 | 0.00% | 2,739 |
| 2025-04-03 | 2025-04-01 | 0.121 | 22,092 | +0 | 0.00% | 2,673 |
| 2025-04-02 | 2025-03-31 | 0.117 | 22,092 | +0 | 0.00% | 2,585 |
| 2025-04-01 | 2025-03-28 | 0.108 | 22,092 | +0 | 0.00% | 2,386 |
| 2025-03-31 | 2025-03-27 | 0.108 | 22,092 | +0 | 0.00% | 2,386 |
| 2025-03-28 | 2025-03-26 | 0.113 | 22,092 | +0 | 0.00% | 2,496 |
| 2025-03-27 | 2025-03-25 | 0.100 | 22,092 | +0 | 0.00% | 2,209 |
| 2025-03-26 | 2025-03-24 | 0.103 | 22,092 | +0 | 0.00% | 2,275 |
| 2025-03-25 | 2025-03-21 | 0.103 | 22,092 | +0 | 0.00% | 2,275 |
| 2025-03-24 | 2025-03-20 | 0.103 | 22,092 | +0 | 0.00% | 2,275 |
| 2025-03-21 | 2025-03-19 | 0.106 | 22,092 | +0 | 0.00% | 2,342 |
| 2025-03-20 | 2025-03-18 | 0.105 | 22,092 | +0 | 0.00% | 2,320 |
| 2025-03-19 | 2025-03-17 | 0.105 | 22,092 | +0 | 0.00% | 2,320 |
| 2025-03-18 | 2025-03-14 | 0.097 | 22,092 | +0 | 0.00% | 2,143 |
| 2025-03-17 | 2025-03-13 | 0.100 | 22,092 | +0 | 0.00% | 2,209 |
| 2025-03-14 | 2025-03-12 | 0.100 | 22,092 | +0 | 0.00% | 2,209 |
| 2025-03-13 | 2025-03-11 | 0.100 | 22,092 | +0 | 0.00% | 2,209 |
| 2025-03-12 | 2025-03-10 | 0.100 | 22,092 | +0 | 0.00% | 2,209 |
| 2025-03-11 | 2025-03-07 | 0.098 | 22,092 | +0 | 0.00% | 2,165 |
| 2025-03-10 | 2025-03-06 | 0.100 | 22,092 | +0 | 0.00% | 2,209 |
| 2025-03-07 | 2025-03-05 | 0.100 | 22,092 | +0 | 0.00% | 2,209 |
| 2025-03-06 | 2025-03-04 | 0.100 | 22,092 | +0 | 0.00% | 2,209 |
| 2025-03-05 | 2025-03-03 | 0.100 | 22,092 | +0 | 0.00% | 2,209 |
| 2025-03-04 | 2025-02-28 | 0.099 | 22,092 | +0 | 0.00% | 2,187 |
| 2025-03-03 | 2025-02-27 | 0.097 | 22,092 | +0 | 0.00% | 2,143 |
| 2025-02-28 | 2025-02-26 | 0.099 | 22,092 | +0 | 0.00% | 2,187 |
| 2025-02-27 | 2025-02-25 | 0.099 | 22,092 | +0 | 0.00% | 2,187 |
| 2025-02-26 | 2025-02-24 | 0.098 | 22,092 | +0 | 0.00% | 2,165 |
| 2025-02-25 | 2025-02-21 | 0.100 | 22,092 | +0 | 0.00% | 2,209 |
| 2025-02-24 | 2025-02-20 | 0.097 | 22,092 | +0 | 0.00% | 2,143 |
| 2025-02-21 | 2025-02-19 | 0.098 | 22,092 | +0 | 0.00% | 2,165 |
| 2025-02-20 | 2025-02-18 | 0.100 | 22,092 | +0 | 0.00% | 2,209 |
| 2025-02-19 | 2025-02-17 | 0.099 | 22,092 | +0 | 0.00% | 2,187 |
| 2025-02-18 | 2025-02-14 | 0.098 | 22,092 | +0 | 0.00% | 2,165 |
| 2025-02-17 | 2025-02-13 | 0.096 | 22,092 | +0 | 0.00% | 2,121 |
| 2025-02-14 | 2025-02-12 | 0.098 | 22,092 | +0 | 0.00% | 2,165 |
| 2025-02-13 | 2025-02-11 | 0.099 | 22,092 | +0 | 0.00% | 2,187 |
| 2025-02-12 | 2025-02-10 | 0.094 | 22,092 | +0 | 0.00% | 2,077 |
| 2025-02-11 | 2025-02-07 | 0.090 | 22,092 | +0 | 0.00% | 1,988 |
| 2025-02-10 | 2025-02-06 | 0.090 | 22,092 | +0 | 0.00% | 1,988 |
| 2025-02-07 | 2025-02-05 | 0.088 | 22,092 | +0 | 0.00% | 1,944 |
| 2025-02-06 | 2025-02-04 | 0.084 | 22,092 | +0 | 0.00% | 1,856 |
| 2025-02-05 | 2025-02-03 | 0.084 | 22,092 | +0 | 0.00% | 1,856 |
| 2025-02-04 | 2025-01-28 | 0.091 | 22,092 | +0 | 0.00% | 2,010 |
| 2025-02-03 | 2025-01-24 | 0.091 | 22,092 | +0 | 0.00% | 2,010 |
| 2025-01-27 | 2025-01-23 | 0.088 | 22,092 | +0 | 0.00% | 1,944 |
| 2025-01-24 | 2025-01-22 | 0.087 | 22,092 | +0 | 0.00% | 1,922 |
| 2025-01-23 | 2025-01-21 | 0.087 | 22,092 | +0 | 0.00% | 1,922 |
| 2025-01-22 | 2025-01-20 | 0.087 | 22,092 | +0 | 0.00% | 1,922 |
| 2025-01-21 | 2025-01-17 | 0.087 | 22,092 | +0 | 0.00% | 1,922 |
| 2025-01-20 | 2025-01-16 | 0.092 | 22,092 | +0 | 0.00% | 2,032 |
| 2025-01-17 | 2025-01-15 | 0.092 | 22,092 | +0 | 0.00% | 2,032 |
| 2025-01-16 | 2025-01-14 | 0.092 | 22,092 | +0 | 0.00% | 2,032 |
| 2025-01-15 | 2025-01-13 | 0.087 | 22,092 | +0 | 0.00% | 1,922 |
| 2025-01-14 | 2025-01-10 | 0.092 | 22,092 | +0 | 0.00% | 2,032 |
| 2025-01-13 | 2025-01-09 | 0.092 | 22,092 | +0 | 0.00% | 2,032 |
| 2025-01-10 | 2025-01-08 | 0.094 | 22,092 | +0 | 0.00% | 2,077 |
| 2025-01-09 | 2025-01-07 | 0.094 | 22,092 | +0 | 0.00% | 2,077 |
| 2025-01-08 | 2025-01-06 | 0.092 | 22,092 | +0 | 0.00% | 2,032 |
| 2025-01-07 | 2025-01-03 | 0.090 | 22,092 | +0 | 0.00% | 1,988 |
| 2025-01-06 | 2025-01-02 | 0.090 | 22,092 | +0 | 0.00% | 1,988 |
| 2025-01-03 | 2024-12-31 | 0.093 | 22,092 | +0 | 0.00% | 2,055 |
| 2025-01-02 | 2024-12-27 | 0.096 | 22,092 | +0 | 0.00% | 2,121 |
| 2024-12-30 | 2024-12-24 | 0.092 | 22,092 | +0 | 0.00% | 2,032 |
| 2024-12-27 | 2024-12-20 | 0.096 | 22,092 | +0 | 0.00% | 2,121 |
| 2024-12-23 | 2024-12-19 | 0.093 | 22,092 | +0 | 0.00% | 2,055 |
| 2024-12-20 | 2024-12-18 | 0.100 | 22,092 | +0 | 0.00% | 2,209 |
| 2024-12-19 | 2024-12-17 | 0.100 | 22,092 | +0 | 0.00% | 2,209 |
| 2024-12-18 | 2024-12-16 | 0.100 | 22,092 | +0 | 0.00% | 2,209 |
| 2024-12-17 | 2024-12-13 | 0.099 | 22,092 | +0 | 0.00% | 2,187 |
| 2024-12-16 | 2024-12-12 | 0.097 | 22,092 | +0 | 0.00% | 2,143 |
| 2024-12-13 | 2024-12-11 | 0.097 | 22,092 | +0 | 0.00% | 2,143 |
| 2024-12-12 | 2024-12-10 | 0.096 | 22,092 | +0 | 0.00% | 2,121 |
| 2024-12-11 | 2024-12-09 | 0.096 | 22,092 | +0 | 0.00% | 2,121 |
| 2024-12-10 | 2024-12-06 | 0.095 | 22,092 | +0 | 0.00% | 2,099 |
| 2024-12-09 | 2024-12-05 | 0.094 | 22,092 | +0 | 0.00% | 2,077 |
| 2024-12-06 | 2024-12-04 | 0.094 | 22,092 | +0 | 0.00% | 2,077 |
| 2024-12-05 | 2024-12-03 | 0.105 | 22,092 | +0 | 0.00% | 2,320 |
| 2024-12-04 | 2024-12-02 | 0.108 | 22,092 | +0 | 0.00% | 2,386 |
| 2024-12-03 | 2024-11-29 | 0.096 | 22,092 | +0 | 0.00% | 2,121 |
| 2024-12-02 | 2024-11-28 | 0.094 | 22,092 | +0 | 0.00% | 2,077 |
| 2024-11-29 | 2024-11-27 | 0.092 | 22,092 | +0 | 0.00% | 2,032 |
| 2024-11-28 | 2024-11-26 | 0.094 | 22,092 | +0 | 0.00% | 2,077 |
| 2024-11-27 | 2024-11-25 | 0.094 | 22,092 | +0 | 0.00% | 2,077 |
| 2024-11-26 | 2024-11-22 | 0.094 | 22,092 | +0 | 0.00% | 2,077 |
| 2024-11-25 | 2024-11-21 | 0.097 | 22,092 | +0 | 0.00% | 2,143 |
| 2024-11-22 | 2024-11-20 | 0.097 | 22,092 | +0 | 0.00% | 2,143 |
| 2024-11-21 | 2024-11-19 | 0.096 | 22,092 | +0 | 0.00% | 2,121 |
| 2024-11-20 | 2024-11-18 | 0.096 | 22,092 | +0 | 0.00% | 2,121 |
| 2024-11-19 | 2024-11-15 | 0.095 | 22,092 | +0 | 0.00% | 2,099 |
| 2024-11-18 | 2024-11-14 | 0.102 | 22,092 | +0 | 0.00% | 2,253 |
| 2024-11-15 | 2024-11-13 | 0.102 | 22,092 | +0 | 0.00% | 2,253 |
| 2024-11-14 | 2024-11-12 | 0.103 | 22,092 | +0 | 0.00% | 2,275 |
| 2024-11-13 | 2024-11-11 | 0.102 | 22,092 | +0 | 0.00% | 2,253 |
| 2024-11-12 | 2024-11-08 | 0.110 | 22,092 | +0 | 0.00% | 2,430 |
| 2024-11-11 | 2024-11-07 | 0.110 | 22,092 | +0 | 0.00% | 2,430 |
| 2024-11-08 | 2024-11-06 | 0.110 | 22,092 | +0 | 0.00% | 2,430 |
| 2024-11-07 | 2024-11-05 | 0.110 | 22,092 | +0 | 0.00% | 2,430 |
| 2024-11-06 | 2024-11-04 | 0.108 | 22,092 | +0 | 0.00% | 2,386 |
| 2024-11-05 | 2024-11-01 | 0.108 | 22,092 | +0 | 0.00% | 2,386 |
| 2024-11-04 | 2024-10-31 | 0.108 | 22,092 | +0 | 0.00% | 2,386 |
| 2024-11-01 | 2024-10-30 | 0.108 | 22,092 | +0 | 0.00% | 2,386 |
| 2024-10-31 | 2024-10-29 | 0.108 | 22,092 | +0 | 0.00% | 2,386 |
| 2024-10-30 | 2024-10-28 | 0.110 | 22,092 | +0 | 0.00% | 2,430 |
| 2024-10-29 | 2024-10-25 | 0.110 | 22,092 | +0 | 0.00% | 2,430 |
| 2024-10-28 | 2024-10-24 | 0.112 | 22,092 | +0 | 0.00% | 2,474 |
| 2024-10-25 | 2024-10-23 | 0.113 | 22,092 | +0 | 0.00% | 2,496 |
| 2024-10-24 | 2024-10-22 | 0.114 | 22,092 | +0 | 0.00% | 2,518 |
| 2024-10-23 | 2024-10-21 | 0.111 | 22,092 | +0 | 0.00% | 2,452 |
| 2024-10-22 | 2024-10-18 | 0.114 | 22,092 | +0 | 0.00% | 2,518 |
| 2024-10-21 | 2024-10-17 | 0.113 | 22,092 | +0 | 0.00% | 2,496 |
| 2024-10-18 | 2024-10-16 | 0.111 | 22,092 | +0 | 0.00% | 2,452 |
| 2024-10-17 | 2024-10-15 | 0.113 | 22,092 | +0 | 0.00% | 2,496 |
| 2024-10-16 | 2024-10-14 | 0.124 | 22,092 | +0 | 0.00% | 2,739 |
| 2024-10-15 | 2024-10-10 | 0.124 | 22,092 | +0 | 0.00% | 2,739 |
| 2024-10-14 | 2024-10-09 | 0.133 | 22,092 | +0 | 0.00% | 2,938 |
| 2024-10-10 | 2024-10-08 | 0.128 | 22,092 | +0 | 0.00% | 2,828 |
| 2024-10-09 | 2024-10-07 | 0.147 | 22,092 | +0 | 0.00% | 3,248 |
| 2024-10-08 | 2024-10-04 | 0.139 | 22,092 | +0 | 0.00% | 3,071 |
| 2024-10-07 | 2024-10-03 | 0.126 | 22,092 | +0 | 0.00% | 2,784 |
| 2024-10-04 | 2024-10-02 | 0.126 | 22,092 | +0 | 0.00% | 2,784 |
| 2024-10-03 | 2024-09-30 | 0.114 | 22,092 | +0 | 0.00% | 2,518 |
| 2024-10-02 | 2024-09-27 | 0.109 | 22,092 | +0 | 0.00% | 2,408 |
| 2024-09-30 | 2024-09-26 | 0.104 | 22,092 | +0 | 0.00% | 2,298 |
| 2024-09-27 | 2024-09-25 | 0.101 | 22,092 | +0 | 0.00% | 2,231 |
| 2024-09-26 | 2024-09-24 | 0.098 | 22,092 | +0 | 0.00% | 2,165 |
| 2024-09-25 | 2024-09-23 | 0.093 | 22,092 | +0 | 0.00% | 2,055 |
| 2024-09-24 | 2024-09-20 | 0.093 | 22,092 | +0 | 0.00% | 2,055 |
| 2024-09-23 | 2024-09-19 | 0.093 | 22,092 | +0 | 0.00% | 2,055 |
| 2024-09-20 | 2024-09-17 | 0.090 | 22,092 | +0 | 0.00% | 1,988 |
| 2024-09-19 | 2024-09-16 | 0.096 | 22,092 | +0 | 0.00% | 2,121 |
| 2024-09-17 | 2024-09-13 | 0.094 | 22,092 | +0 | 0.00% | 2,077 |
| 2024-09-16 | 2024-09-12 | 0.094 | 22,092 | +0 | 0.00% | 2,077 |
| 2024-09-13 | 2024-09-11 | 0.094 | 22,092 | +0 | 0.00% | 2,077 |
| 2024-09-12 | 2024-09-10 | 0.099 | 22,092 | +0 | 0.00% | 2,187 |
| 2024-09-11 | 2024-09-09 | 0.099 | 22,092 | +0 | 0.00% | 2,187 |
| 2024-09-10 | 2024-09-05 | 0.101 | 22,092 | +0 | 0.00% | 2,231 |
| 2024-09-09 | 2024-09-04 | 0.101 | 22,092 | +0 | 0.00% | 2,231 |
| 2024-09-05 | 2024-09-03 | 0.105 | 22,092 | +0 | 0.00% | 2,320 |
| 2024-09-04 | 2024-09-02 | 0.110 | 22,092 | +0 | 0.00% | 2,430 |
| 2024-09-03 | 2024-08-30 | 0.096 | 22,092 | +0 | 0.00% | 2,121 |
| 2024-09-02 | 2024-08-29 | 0.105 | 22,092 | +0 | 0.00% | 2,320 |
| 2024-08-30 | 2024-08-28 | 0.105 | 22,092 | +0 | 0.00% | 2,320 |
| 2024-08-29 | 2024-08-27 | 0.105 | 22,092 | +0 | 0.00% | 2,320 |
| 2024-08-28 | 2024-08-26 | 0.105 | 22,092 | +0 | 0.00% | 2,320 |
| 2024-08-27 | 2024-08-23 | 0.105 | 22,092 | +0 | 0.00% | 2,320 |
| 2024-08-26 | 2024-08-22 | 0.105 | 22,092 | +0 | 0.00% | 2,320 |
| 2024-08-23 | 2024-08-21 | 0.102 | 22,092 | +0 | 0.00% | 2,253 |
| 2024-08-22 | 2024-08-20 | 0.109 | 22,092 | +0 | 0.00% | 2,408 |
| 2024-08-21 | 2024-08-19 | 0.113 | 22,092 | +0 | 0.00% | 2,496 |
| 2024-08-20 | 2024-08-16 | 0.113 | 22,092 | +0 | 0.00% | 2,496 |
| 2024-08-19 | 2024-08-15 | 0.113 | 22,092 | +0 | 0.00% | 2,496 |
| 2024-08-16 | 2024-08-14 | 0.102 | 22,092 | +0 | 0.00% | 2,253 |
| 2024-08-15 | 2024-08-13 | 0.102 | 22,092 | +0 | 0.00% | 2,253 |
| 2024-08-14 | 2024-08-12 | 0.102 | 22,092 | +0 | 0.00% | 2,253 |
| 2024-08-13 | 2024-08-09 | 0.102 | 22,092 | +0 | 0.00% | 2,253 |
| 2024-08-12 | 2024-08-08 | 0.102 | 22,092 | +0 | 0.00% | 2,253 |
| 2024-08-09 | 2024-08-07 | 0.100 | 22,092 | +0 | 0.00% | 2,209 |
| 2024-08-08 | 2024-08-06 | 0.100 | 22,092 | +0 | 0.00% | 2,209 |
| 2024-08-07 | 2024-08-05 | 0.106 | 22,092 | +0 | 0.00% | 2,342 |
| 2024-08-06 | 2024-08-02 | 0.106 | 22,092 | +0 | 0.00% | 2,342 |
| 2024-08-05 | 2024-08-01 | 0.106 | 22,092 | +0 | 0.00% | 2,342 |
| 2024-08-02 | 2024-07-31 | 0.106 | 22,092 | +0 | 0.00% | 2,342 |
| 2024-08-01 | 2024-07-30 | 0.105 | 22,092 | +0 | 0.00% | 2,320 |
| 2024-07-31 | 2024-07-29 | 0.105 | 22,092 | +0 | 0.00% | 2,320 |
| 2024-07-30 | 2024-07-26 | 0.105 | 22,092 | +0 | 0.00% | 2,320 |
| 2024-07-29 | 2024-07-25 | 0.114 | 22,092 | +0 | 0.00% | 2,518 |
| 2024-07-26 | 2024-07-24 | 0.114 | 22,092 | +0 | 0.00% | 2,518 |
| 2024-07-25 | 2024-07-23 | 0.114 | 22,092 | +0 | 0.00% | 2,518 |
| 2024-07-24 | 2024-07-22 | 0.116 | 22,092 | +0 | 0.00% | 2,563 |
| 2024-07-23 | 2024-07-19 | 0.118 | 22,092 | +0 | 0.00% | 2,607 |
| 2024-07-22 | 2024-07-18 | 0.106 | 22,092 | +0 | 0.00% | 2,342 |
| 2024-07-19 | 2024-07-17 | 0.106 | 22,092 | +0 | 0.00% | 2,342 |
| 2024-07-18 | 2024-07-16 | 0.105 | 22,092 | +0 | 0.00% | 2,320 |
| 2024-07-17 | 2024-07-15 | 0.106 | 22,092 | +0 | 0.00% | 2,342 |
| 2024-07-16 | 2024-07-12 | 0.106 | 22,092 | +0 | 0.00% | 2,342 |
| 2024-07-15 | 2024-07-11 | 0.110 | 22,092 | +0 | 0.00% | 2,430 |
| 2024-07-12 | 2024-07-10 | 0.106 | 22,092 | +0 | 0.00% | 2,342 |
| 2024-07-11 | 2024-07-09 | 0.108 | 22,092 | +0 | 0.00% | 2,386 |
| 2024-07-10 | 2024-07-08 | 0.108 | 22,092 | +0 | 0.00% | 2,386 |
| 2024-07-09 | 2024-07-05 | 0.111 | 22,092 | +0 | 0.00% | 2,452 |
| 2024-07-08 | 2024-07-04 | 0.108 | 22,092 | +0 | 0.00% | 2,386 |
| 2024-07-05 | 2024-07-03 | 0.107 | 22,092 | +0 | 0.00% | 2,364 |
| 2024-07-04 | 2024-07-02 | 0.120 | 22,092 | +0 | 0.00% | 2,651 |
| 2024-07-03 | 2024-06-28 | 0.107 | 22,092 | +0 | 0.00% | 2,364 |
| 2024-07-02 | 2024-06-27 | 0.107 | 22,092 | +0 | 0.00% | 2,364 |
| 2024-06-28 | 2024-06-26 | 0.107 | 22,092 | +0 | 0.00% | 2,364 |
| 2024-06-27 | 2024-06-25 | 0.107 | 22,092 | +0 | 0.00% | 2,364 |
| 2024-06-26 | 2024-06-24 | 0.107 | 22,092 | +0 | 0.00% | 2,364 |
| 2024-06-25 | 2024-06-21 | 0.107 | 22,092 | +0 | 0.00% | 2,364 |
| 2024-06-24 | 2024-06-20 | 0.110 | 22,092 | +0 | 0.00% | 2,430 |
| 2024-06-21 | 2024-06-19 | 0.109 | 22,092 | +0 | 0.00% | 2,408 |
| 2024-06-20 | 2024-06-18 | 0.113 | 22,092 | +0 | 0.00% | 2,496 |
| 2024-06-19 | 2024-06-17 | 0.120 | 22,092 | +0 | 0.00% | 2,651 |
| 2024-06-18 | 2024-06-14 | 0.120 | 22,092 | +0 | 0.00% | 2,651 |
| 2024-06-17 | 2024-06-13 | 0.120 | 22,092 | +0 | 0.00% | 2,651 |
| 2024-06-14 | 2024-06-12 | 0.120 | 22,092 | +0 | 0.00% | 2,651 |
| 2024-06-13 | 2024-06-11 | 0.120 | 22,092 | +0 | 0.00% | 2,651 |
| 2024-06-12 | 2024-06-07 | 0.120 | 22,092 | +0 | 0.00% | 2,651 |
| 2024-06-11 | 2024-06-06 | 0.122 | 22,092 | +0 | 0.00% | 2,695 |
| 2024-06-07 | 2024-06-05 | 0.122 | 22,092 | +0 | 0.00% | 2,695 |
| 2024-06-06 | 2024-06-04 | 0.122 | 22,092 | +0 | 0.00% | 2,695 |
| 2024-06-05 | 2024-06-03 | 0.125 | 22,092 | +0 | 0.00% | 2,762 |
| 2024-06-04 | 2024-05-31 | 0.125 | 22,092 | +0 | 0.00% | 2,762 |
| 2024-06-03 | 2024-05-30 | 0.125 | 22,092 | +0 | 0.00% | 2,762 |
| 2024-05-31 | 2024-05-29 | 0.128 | 22,092 | +0 | 0.00% | 2,828 |
| 2024-05-30 | 2024-05-28 | 0.129 | 22,092 | +0 | 0.00% | 2,850 |
| 2024-05-29 | 2024-05-27 | 0.133 | 22,092 | +0 | 0.00% | 2,938 |
| 2024-05-28 | 2024-05-24 | 0.133 | 22,092 | +0 | 0.00% | 2,938 |
| 2024-05-27 | 2024-05-23 | 0.133 | 22,092 | +0 | 0.00% | 2,938 |
| 2024-05-24 | 2024-05-22 | 0.133 | 22,092 | +0 | 0.00% | 2,938 |
| 2024-05-23 | 2024-05-21 | 0.133 | 22,092 | +0 | 0.00% | 2,938 |
| 2024-05-22 | 2024-05-20 | 0.134 | 22,092 | +0 | 0.00% | 2,960 |
| 2024-05-21 | 2024-05-17 | 0.135 | 22,092 | +0 | 0.00% | 2,982 |
| 2024-05-20 | 2024-05-16 | 0.135 | 22,092 | +0 | 0.00% | 2,982 |
| 2024-05-17 | 2024-05-14 | 0.130 | 22,092 | +0 | 0.00% | 2,872 |
| 2024-05-16 | 2024-05-13 | 0.127 | 22,092 | +0 | 0.00% | 2,806 |
| 2024-05-14 | 2024-05-10 | 0.130 | 22,092 | +0 | 0.00% | 2,872 |
| 2024-05-13 | 2024-05-09 | 0.128 | 22,092 | +0 | 0.00% | 2,828 |
| 2024-05-10 | 2024-05-08 | 0.128 | 22,092 | +0 | 0.00% | 2,828 |
| 2024-05-09 | 2024-05-07 | 0.128 | 22,092 | +0 | 0.00% | 2,828 |
| 2024-05-08 | 2024-05-06 | 0.128 | 22,092 | +0 | 0.00% | 2,828 |
| 2024-05-07 | 2024-05-03 | 0.128 | 22,092 | +0 | 0.00% | 2,828 |
| 2024-05-06 | 2024-05-02 | 0.128 | 22,092 | +0 | 0.00% | 2,828 |
| 2024-05-03 | 2024-04-30 | 0.128 | 22,092 | +0 | 0.00% | 2,828 |
| 2024-05-02 | 2024-04-29 | 0.127 | 22,092 | +0 | 0.00% | 2,806 |
| 2024-04-30 | 2024-04-26 | 0.127 | 22,092 | +0 | 0.00% | 2,806 |
| 2024-04-29 | 2024-04-25 | 0.114 | 22,092 | +0 | 0.00% | 2,518 |
| 2024-04-26 | 2024-04-24 | 0.114 | 22,092 | +0 | 0.00% | 2,518 |
| 2024-04-25 | 2024-04-23 | 0.114 | 22,092 | +0 | 0.00% | 2,518 |
| 2024-04-24 | 2024-04-22 | 0.116 | 22,092 | +0 | 0.00% | 2,563 |
| 2024-04-23 | 2024-04-19 | 0.120 | 22,092 | +0 | 0.00% | 2,651 |
| 2024-04-22 | 2024-04-18 | 0.120 | 22,092 | +0 | 0.00% | 2,651 |
| 2024-04-19 | 2024-04-17 | 0.120 | 22,092 | +0 | 0.00% | 2,651 |
| 2024-04-18 | 2024-04-16 | 0.124 | 22,092 | +0 | 0.00% | 2,739 |
| 2024-04-17 | 2024-04-15 | 0.124 | 22,092 | +0 | 0.00% | 2,739 |
| 2024-04-16 | 2024-04-12 | 0.141 | 22,092 | +0 | 0.00% | 3,115 |
| 2024-04-15 | 2024-04-11 | 0.141 | 22,092 | +0 | 0.00% | 3,115 |
| 2024-04-12 | 2024-04-10 | 0.124 | 22,092 | +0 | 0.00% | 2,739 |
| 2024-04-11 | 2024-04-09 | 0.124 | 22,092 | +0 | 0.00% | 2,739 |
| 2024-04-10 | 2024-04-08 | 0.124 | 22,092 | +0 | 0.00% | 2,739 |
| 2024-04-09 | 2024-04-05 | 0.124 | 22,092 | +0 | 0.00% | 2,739 |
| 2024-04-08 | 2024-04-03 | 0.124 | 22,092 | +0 | 0.00% | 2,739 |
| 2024-04-05 | 2024-04-02 | 0.123 | 22,092 | +0 | 0.00% | 2,717 |
| 2024-04-03 | 2024-03-28 | 0.123 | 22,092 | +0 | 0.00% | 2,717 |
| 2024-04-02 | 2024-03-27 | 0.123 | 22,092 | +0 | 0.00% | 2,717 |
| 2024-03-28 | 2024-03-26 | 0.119 | 22,092 | +0 | 0.00% | 2,629 |
| 2024-03-27 | 2024-03-25 | 0.119 | 22,092 | +0 | 0.00% | 2,629 |
| 2024-03-26 | 2024-03-22 | 0.119 | 22,092 | +0 | 0.00% | 2,629 |
| 2024-03-25 | 2024-03-21 | 0.124 | 22,092 | +0 | 0.00% | 2,739 |
| 2024-03-22 | 2024-03-20 | 0.125 | 22,092 | +0 | 0.00% | 2,762 |
| 2024-03-21 | 2024-03-19 | 0.127 | 22,092 | +0 | 0.00% | 2,806 |
| 2024-03-20 | 2024-03-18 | 0.127 | 22,092 | +0 | 0.00% | 2,806 |
| 2024-03-19 | 2024-03-15 | 0.132 | 22,092 | +0 | 0.00% | 2,916 |
| 2024-03-18 | 2024-03-14 | 0.132 | 22,092 | +0 | 0.00% | 2,916 |
| 2024-03-15 | 2024-03-13 | 0.132 | 22,092 | +0 | 0.00% | 2,916 |
| 2024-03-14 | 2024-03-12 | 0.132 | 22,092 | +0 | 0.00% | 2,916 |
| 2024-03-13 | 2024-03-11 | 0.137 | 22,092 | +0 | 0.00% | 3,027 |
| 2024-03-12 | 2024-03-08 | 0.137 | 22,092 | +0 | 0.00% | 3,027 |
| 2024-03-11 | 2024-03-07 | 0.136 | 22,092 | +0 | 0.00% | 3,005 |
| 2024-03-08 | 2024-03-06 | 0.137 | 22,092 | +0 | 0.00% | 3,027 |
| 2024-03-07 | 2024-03-05 | 0.138 | 22,092 | +0 | 0.00% | 3,049 |
| 2024-03-06 | 2024-03-04 | 0.140 | 22,092 | +0 | 0.00% | 3,093 |
| 2024-03-05 | 2024-03-01 | 0.140 | 22,092 | +0 | 0.00% | 3,093 |
| 2024-03-04 | 2024-02-29 | 0.140 | 22,092 | +0 | 0.00% | 3,093 |
| 2024-03-01 | 2024-02-28 | 0.142 | 22,092 | +0 | 0.00% | 3,137 |
| 2024-02-29 | 2024-02-27 | 0.142 | 22,092 | +0 | 0.00% | 3,137 |
| 2024-02-28 | 2024-02-26 | 0.150 | 22,092 | +0 | 0.00% | 3,314 |
| 2024-02-27 | 2024-02-23 | 0.138 | 22,092 | +0 | 0.00% | 3,049 |
| 2024-02-26 | 2024-02-22 | 0.138 | 22,092 | +0 | 0.00% | 3,049 |
| 2024-02-23 | 2024-02-21 | 0.138 | 22,092 | +0 | 0.00% | 3,049 |
| 2024-02-22 | 2024-02-20 | 0.127 | 22,092 | +0 | 0.00% | 2,806 |
| 2024-02-21 | 2024-02-19 | 0.127 | 22,092 | +0 | 0.00% | 2,806 |
| 2024-02-20 | 2024-02-16 | 0.129 | 22,092 | +0 | 0.00% | 2,850 |
| 2024-02-19 | 2024-02-15 | 0.136 | 22,092 | +0 | 0.00% | 3,005 |
| 2024-02-16 | 2024-02-14 | 0.136 | 22,092 | +0 | 0.00% | 3,005 |
| 2024-02-15 | 2024-02-09 | 0.136 | 22,092 | +0 | 0.00% | 3,005 |
| 2024-02-14 | 2024-02-07 | 0.138 | 22,092 | +0 | 0.00% | 3,049 |
| 2024-02-08 | 2024-02-06 | 0.138 | 22,092 | +0 | 0.00% | 3,049 |
| 2024-02-07 | 2024-02-05 | 0.138 | 22,092 | +0 | 0.00% | 3,049 |
| 2024-02-06 | 2024-02-02 | 0.141 | 22,092 | +0 | 0.00% | 3,115 |
| 2024-02-05 | 2024-02-01 | 0.127 | 22,092 | +0 | 0.00% | 2,806 |
| 2024-02-02 | 2024-01-31 | 0.135 | 22,092 | +0 | 0.00% | 2,982 |
| 2024-02-01 | 2024-01-30 | 0.135 | 22,092 | +0 | 0.00% | 2,982 |
| 2024-01-31 | 2024-01-29 | 0.139 | 22,092 | +0 | 0.00% | 3,071 |
| 2024-01-30 | 2024-01-26 | 0.153 | 22,092 | +0 | 0.00% | 3,380 |
| 2024-01-29 | 2024-01-25 | 0.169 | 22,092 | +0 | 0.00% | 3,734 |
| 2024-01-26 | 2024-01-24 | 0.169 | 22,092 | +0 | 0.00% | 3,734 |
| 2024-01-25 | 2024-01-23 | 0.169 | 22,092 | +0 | 0.00% | 3,734 |
| 2024-01-24 | 2024-01-22 | 0.169 | 22,092 | +0 | 0.00% | 3,734 |
| 2024-01-23 | 2024-01-19 | 0.170 | 22,092 | +0 | 0.00% | 3,756 |
| 2024-01-22 | 2024-01-18 | 0.170 | 22,092 | +0 | 0.00% | 3,756 |
| 2024-01-19 | 2024-01-17 | 0.175 | 22,092 | +0 | 0.00% | 3,866 |
| 2024-01-18 | 2024-01-16 | 0.175 | 22,092 | +0 | 0.00% | 3,866 |
| 2024-01-17 | 2024-01-15 | 0.175 | 22,092 | +0 | 0.00% | 3,866 |
| 2024-01-16 | 2024-01-12 | 0.175 | 22,092 | +0 | 0.00% | 3,866 |
| 2024-01-15 | 2024-01-11 | 0.176 | 22,092 | +0 | 0.00% | 3,888 |
| 2024-01-12 | 2024-01-10 | 0.176 | 22,092 | +0 | 0.00% | 3,888 |
| 2024-01-11 | 2024-01-09 | 0.176 | 22,092 | +0 | 0.00% | 3,888 |
| 2024-01-10 | 2024-01-08 | 0.176 | 22,092 | +0 | 0.00% | 3,888 |
| 2024-01-09 | 2024-01-05 | 0.178 | 22,092 | +0 | 0.00% | 3,932 |
| 2024-01-08 | 2024-01-04 | 0.178 | 22,092 | +0 | 0.00% | 3,932 |
| 2024-01-05 | 2024-01-03 | 0.179 | 22,092 | +0 | 0.00% | 3,954 |
| 2024-01-04 | 2024-01-02 | 0.188 | 22,092 | +0 | 0.00% | 4,153 |
| 2024-01-03 | 2023-12-29 | 0.145 | 22,092 | +0 | 0.00% | 3,203 |
| 2024-01-02 | 2023-12-28 | 0.145 | 22,092 | +0 | 0.00% | 3,203 |
| 2023-12-29 | 2023-12-27 | 0.145 | 22,092 | +0 | 0.00% | 3,203 |
| 2023-12-28 | 2023-12-22 | 0.145 | 22,092 | +0 | 0.00% | 3,203 |
| 2023-12-27 | 2023-12-21 | 0.155 | 22,092 | +0 | 0.00% | 3,424 |
| 2023-12-22 | 2023-12-20 | 0.155 | 22,092 | +0 | 0.00% | 3,424 |
| 2023-12-21 | 2023-12-19 | 0.155 | 22,092 | +0 | 0.00% | 3,424 |
| 2023-12-20 | 2023-12-18 | 0.152 | 22,092 | +0 | 0.00% | 3,358 |
| 2023-12-19 | 2023-12-15 | 0.150 | 22,092 | +0 | 0.00% | 3,314 |
| 2023-12-18 | 2023-12-14 | 0.149 | 22,092 | +0 | 0.00% | 3,292 |
| 2023-12-15 | 2023-12-13 | 0.149 | 22,092 | +0 | 0.00% | 3,292 |
| 2023-12-14 | 2023-12-12 | 0.149 | 22,092 | +0 | 0.00% | 3,292 |
| 2023-12-13 | 2023-12-11 | 0.149 | 22,092 | +0 | 0.00% | 3,292 |
| 2023-12-12 | 2023-12-08 | 0.149 | 22,092 | +0 | 0.00% | 3,292 |
| 2023-12-11 | 2023-12-07 | 0.149 | 22,092 | +0 | 0.00% | 3,292 |
| 2023-12-08 | 2023-12-06 | 0.149 | 22,092 | +0 | 0.00% | 3,292 |
| 2023-12-07 | 2023-12-05 | 0.149 | 22,092 | +0 | 0.00% | 3,292 |
| 2023-12-06 | 2023-12-04 | 0.146 | 22,092 | +0 | 0.00% | 3,225 |
| 2023-12-05 | 2023-12-01 | 0.146 | 22,092 | +0 | 0.00% | 3,225 |
| 2023-12-04 | 2023-11-30 | 0.146 | 22,092 | +0 | 0.00% | 3,225 |
| 2023-12-01 | 2023-11-29 | 0.140 | 22,092 | +0 | 0.00% | 3,093 |
| 2023-11-30 | 2023-11-28 | 0.140 | 22,092 | +0 | 0.00% | 3,093 |
| 2023-11-29 | 2023-11-27 | 0.160 | 22,092 | +0 | 0.00% | 3,535 |
| 2023-11-28 | 2023-11-24 | 0.161 | 22,092 | +0 | 0.00% | 3,557 |
| 2023-11-27 | 2023-11-23 | 0.162 | 22,092 | +0 | 0.00% | 3,579 |
| 2023-11-24 | 2023-11-22 | 0.162 | 22,092 | +0 | 0.00% | 3,579 |
| 2023-11-23 | 2023-11-21 | 0.162 | 22,092 | +0 | 0.00% | 3,579 |
| 2023-11-22 | 2023-11-20 | 0.162 | 22,092 | +0 | 0.00% | 3,579 |
| 2023-11-21 | 2023-11-17 | 0.163 | 22,092 | +0 | 0.00% | 3,601 |
| 2023-11-20 | 2023-11-16 | 0.151 | 22,092 | +0 | 0.00% | 3,336 |
| 2023-11-17 | 2023-11-15 | 0.141 | 22,092 | +0 | 0.00% | 3,115 |
| 2023-11-16 | 2023-11-14 | 0.138 | 22,092 | +0 | 0.00% | 3,049 |
| 2023-11-15 | 2023-11-13 | 0.136 | 22,092 | +0 | 0.00% | 3,005 |
| 2023-11-14 | 2023-11-10 | 0.141 | 22,092 | +0 | 0.00% | 3,115 |
| 2023-11-13 | 2023-11-09 | 0.141 | 22,092 | +0 | 0.00% | 3,115 |
| 2023-11-10 | 2023-11-08 | 0.140 | 22,092 | +0 | 0.00% | 3,093 |
| 2023-11-09 | 2023-11-07 | 0.137 | 22,092 | +0 | 0.00% | 3,027 |
| 2023-11-08 | 2023-11-06 | 0.137 | 22,092 | +0 | 0.00% | 3,027 |
| 2023-11-07 | 2023-11-03 | 0.136 | 22,092 | +0 | 0.00% | 3,005 |
| 2023-11-06 | 2023-11-02 | 0.136 | 22,092 | +0 | 0.00% | 3,005 |
| 2023-11-03 | 2023-11-01 | 0.140 | 22,092 | +0 | 0.00% | 3,093 |
| 2023-11-02 | 2023-10-31 | 0.140 | 22,092 | +0 | 0.00% | 3,093 |
| 2023-11-01 | 2023-10-30 | 0.142 | 22,092 | +0 | 0.00% | 3,137 |
| 2023-10-31 | 2023-10-27 | 0.145 | 22,092 | +0 | 0.00% | 3,203 |
| 2023-10-30 | 2023-10-26 | 0.146 | 22,092 | +0 | 0.00% | 3,225 |
| 2023-10-27 | 2023-10-25 | 0.148 | 22,092 | +0 | 0.00% | 3,270 |
| 2023-10-26 | 2023-10-24 | 0.148 | 22,092 | +0 | 0.00% | 3,270 |
| 2023-10-25 | 2023-10-20 | 0.149 | 22,092 | +0 | 0.00% | 3,292 |
| 2023-10-24 | 2023-10-19 | 0.150 | 22,092 | +0 | 0.00% | 3,314 |
| 2023-10-20 | 2023-10-18 | 0.150 | 22,092 | +0 | 0.00% | 3,314 |
| 2023-10-19 | 2023-10-17 | 0.149 | 22,092 | +0 | 0.00% | 3,292 |
| 2023-10-18 | 2023-10-16 | 0.156 | 22,092 | +0 | 0.00% | 3,446 |
| 2023-10-17 | 2023-10-13 | 0.156 | 22,092 | +0 | 0.00% | 3,446 |
| 2023-10-16 | 2023-10-12 | 0.156 | 22,092 | +0 | 0.00% | 3,446 |
| 2023-10-13 | 2023-10-11 | 0.160 | 22,092 | +0 | 0.00% | 3,535 |
| 2023-10-12 | 2023-10-10 | 0.160 | 22,092 | +0 | 0.00% | 3,535 |
| 2023-10-11 | 2023-10-09 | 0.160 | 22,092 | +0 | 0.00% | 3,535 |
| 2023-10-10 | 2023-10-06 | 0.163 | 22,092 | +0 | 0.00% | 3,601 |
| 2023-10-09 | 2023-10-05 | 0.163 | 22,092 | +0 | 0.00% | 3,601 |
| 2023-10-06 | 2023-10-04 | 0.163 | 22,092 | +0 | 0.00% | 3,601 |
| 2023-10-05 | 2023-10-03 | 0.164 | 22,092 | +0 | 0.00% | 3,623 |
| 2023-10-04 | 2023-09-29 | 0.170 | 22,092 | +0 | 0.00% | 3,756 |
| 2023-10-03 | 2023-09-28 | 0.165 | 22,092 | +0 | 0.00% | 3,645 |
| 2023-09-29 | 2023-09-27 | 0.165 | 22,092 | +0 | 0.00% | 3,645 |
| 2023-09-28 | 2023-09-26 | 0.160 | 22,092 | +0 | 0.00% | 3,535 |
| 2023-09-27 | 2023-09-25 | 0.163 | 22,092 | +0 | 0.00% | 3,601 |
| 2023-09-26 | 2023-09-22 | 0.179 | 22,092 | +0 | 0.00% | 3,954 |
| 2023-09-25 | 2023-09-21 | 0.179 | 22,092 | +0 | 0.00% | 3,954 |
| 2023-09-22 | 2023-09-20 | 0.180 | 22,092 | +0 | 0.00% | 3,977 |
| 2023-09-21 | 2023-09-19 | 0.180 | 22,092 | +0 | 0.00% | 3,977 |
| 2023-09-20 | 2023-09-18 | 0.180 | 22,092 | +0 | 0.00% | 3,977 |
| 2023-09-19 | 2023-09-15 | 0.180 | 22,092 | +0 | 0.00% | 3,977 |
| 2023-09-18 | 2023-09-14 | 0.180 | 22,092 | +0 | 0.00% | 3,977 |
| 2023-09-15 | 2023-09-13 | 0.183 | 22,092 | +0 | 0.00% | 4,043 |
| 2023-09-14 | 2023-09-12 | 0.184 | 22,092 | +0 | 0.00% | 4,065 |
| 2023-09-13 | 2023-09-11 | 0.185 | 22,092 | +0 | 0.00% | 4,087 |
| 2023-09-12 | 2023-09-07 | 0.175 | 22,092 | +0 | 0.00% | 3,866 |
| 2023-09-11 | 2023-09-06 | 0.175 | 22,092 | +0 | 0.00% | 3,866 |
| 2023-09-07 | 2023-09-05 | 0.174 | 22,092 | +0 | 0.00% | 3,844 |
| 2023-09-06 | 2023-09-04 | 0.174 | 22,092 | +0 | 0.00% | 3,844 |
| 2023-09-05 | 2023-08-31 | 0.170 | 22,092 | +0 | 0.00% | 3,756 |
| 2023-09-04 | 2023-08-30 | 0.178 | 22,092 | +0 | 0.00% | 3,932 |
| 2023-08-31 | 2023-08-29 | 0.175 | 22,092 | +0 | 0.00% | 3,866 |
| 2023-08-30 | 2023-08-28 | 0.174 | 22,092 | +0 | 0.00% | 3,844 |
| 2023-08-29 | 2023-08-25 | 0.174 | 22,092 | +0 | 0.00% | 3,844 |
| 2023-08-28 | 2023-08-24 | 0.174 | 22,092 | +0 | 0.00% | 3,844 |
| 2023-08-25 | 2023-08-23 | 0.174 | 22,092 | +0 | 0.00% | 3,844 |
| 2023-08-24 | 2023-08-22 | 0.178 | 22,092 | +0 | 0.00% | 3,932 |
| 2023-08-23 | 2023-08-21 | 0.181 | 22,092 | +0 | 0.00% | 3,999 |
| 2023-08-22 | 2023-08-18 | 0.179 | 22,092 | +0 | 0.00% | 3,954 |
| 2023-08-21 | 2023-08-17 | 0.182 | 22,092 | +0 | 0.00% | 4,021 |
| 2023-08-18 | 2023-08-16 | 0.180 | 22,092 | +0 | 0.00% | 3,977 |
| 2023-08-17 | 2023-08-15 | 0.184 | 22,092 | +0 | 0.00% | 4,065 |
| 2023-08-16 | 2023-08-14 | 0.182 | 22,092 | +0 | 0.00% | 4,021 |
| 2023-08-15 | 2023-08-11 | 0.187 | 22,092 | +0 | 0.00% | 4,131 |
| 2023-08-14 | 2023-08-10 | 0.190 | 22,092 | +0 | 0.00% | 4,197 |
| 2023-08-11 | 2023-08-09 | 0.190 | 22,092 | +0 | 0.00% | 4,197 |
| 2023-08-10 | 2023-08-08 | 0.190 | 22,092 | +0 | 0.00% | 4,197 |
| 2023-08-09 | 2023-08-07 | 0.190 | 22,092 | +0 | 0.00% | 4,197 |
| 2023-08-08 | 2023-08-04 | 0.196 | 22,092 | +0 | 0.00% | 4,330 |
| 2023-08-07 | 2023-08-03 | 0.196 | 22,092 | +0 | 0.00% | 4,330 |
| 2023-08-04 | 2023-08-02 | 0.200 | 22,092 | +0 | 0.00% | 4,418 |
| 2023-08-03 | 2023-08-01 | 0.214 | 22,092 | +0 | 0.00% | 4,728 |
| 2023-08-02 | 2023-07-31 | 0.200 | 22,092 | +0 | 0.00% | 4,418 |
| 2023-08-01 | 2023-07-28 | 0.200 | 22,092 | +0 | 0.00% | 4,418 |
| 2023-07-31 | 2023-07-27 | 0.199 | 22,092 | +0 | 0.00% | 4,396 |
| 2023-07-28 | 2023-07-26 | 0.199 | 22,092 | +0 | 0.00% | 4,396 |
| 2023-07-27 | 2023-07-25 | 0.199 | 22,092 | +0 | 0.00% | 4,396 |
| 2023-07-26 | 2023-07-24 | 0.200 | 22,092 | +0 | 0.00% | 4,418 |
| 2023-07-25 | 2023-07-21 | 0.200 | 22,092 | +0 | 0.00% | 4,418 |
| 2023-07-24 | 2023-07-20 | 0.200 | 22,092 | +0 | 0.00% | 4,418 |
| 2023-07-21 | 2023-07-19 | 0.200 | 22,092 | +0 | 0.00% | 4,418 |
| 2023-07-20 | 2023-07-18 | 0.213 | 22,092 | +0 | 0.00% | 4,706 |
| 2023-07-19 | 2023-07-14 | 0.213 | 22,092 | +0 | 0.00% | 4,706 |
| 2023-07-18 | 2023-07-13 | 0.213 | 22,092 | +0 | 0.00% | 4,706 |
| 2023-07-14 | 2023-07-12 | 0.213 | 22,092 | +0 | 0.00% | 4,706 |
| 2023-07-13 | 2023-07-11 | 0.213 | 22,092 | +0 | 0.00% | 4,706 |
| 2023-07-12 | 2023-07-10 | 0.215 | 22,092 | +0 | 0.00% | 4,750 |
| 2023-07-11 | 2023-07-07 | 0.222 | 22,092 | +0 | 0.00% | 4,904 |
| 2023-07-10 | 2023-07-06 | 0.205 | 22,092 | +0 | 0.00% | 4,529 |
| 2023-07-07 | 2023-07-05 | 0.205 | 22,092 | +0 | 0.00% | 4,529 |
| 2023-07-06 | 2023-07-04 | 0.204 | 22,092 | +0 | 0.00% | 4,507 |
| 2023-07-05 | 2023-07-03 | 0.200 | 22,092 | +0 | 0.00% | 4,418 |
| 2023-07-04 | 2023-06-30 | 0.203 | 22,092 | +0 | 0.00% | 4,485 |
| 2023-07-03 | 2023-06-29 | 0.208 | 22,092 | +0 | 0.00% | 4,595 |
| 2023-06-30 | 2023-06-28 | 0.228 | 22,092 | +0 | 0.00% | 5,037 |
| 2023-06-29 | 2023-06-27 | 0.226 | 22,092 | +0 | 0.00% | 4,993 |
| 2023-06-28 | 2023-06-26 | 0.226 | 22,092 | +0 | 0.00% | 4,993 |
| 2023-06-27 | 2023-06-23 | 0.225 | 22,092 | +0 | 0.00% | 4,971 |
| 2023-06-26 | 2023-06-21 | 0.230 | 22,092 | +0 | 0.00% | 5,081 |
| 2023-06-23 | 2023-06-20 | 0.235 | 22,092 | +0 | 0.00% | 5,192 |
| 2023-06-21 | 2023-06-19 | 0.235 | 22,092 | +0 | 0.00% | 5,192 |
| 2023-06-20 | 2023-06-16 | 0.228 | 22,092 | +0 | 0.00% | 5,037 |
| 2023-06-19 | 2023-06-15 | 0.225 | 22,092 | +0 | 0.00% | 4,971 |
| 2023-06-16 | 2023-06-14 | 0.224 | 22,092 | +0 | 0.00% | 4,949 |
| 2023-06-15 | 2023-06-13 | 0.226 | 22,092 | +0 | 0.00% | 4,993 |
| 2023-06-14 | 2023-06-12 | 0.226 | 22,092 | +0 | 0.00% | 4,993 |
| 2023-06-13 | 2023-06-09 | 0.224 | 22,092 | +0 | 0.00% | 4,949 |
| 2023-06-12 | 2023-06-08 | 0.220 | 22,092 | +0 | 0.00% | 4,860 |
| 2023-06-09 | 2023-06-07 | 0.223 | 22,092 | +0 | 0.00% | 4,927 |
| 2023-06-08 | 2023-06-06 | 0.223 | 22,092 | +0 | 0.00% | 4,927 |
| 2023-06-07 | 2023-06-05 | 0.228 | 22,092 | +0 | 0.00% | 5,037 |
| 2023-06-06 | 2023-06-02 | 0.225 | 22,092 | +0 | 0.00% | 4,971 |
| 2023-06-05 | 2023-06-01 | 0.223 | 22,092 | +0 | 0.00% | 4,927 |
| 2023-06-02 | 2023-05-31 | 0.223 | 22,092 | +0 | 0.00% | 4,927 |
| 2023-06-01 | 2023-05-30 | 0.225 | 22,092 | +0 | 0.00% | 4,971 |
| 2023-05-31 | 2023-05-29 | 0.225 | 22,092 | +0 | 0.00% | 4,971 |
| 2023-05-30 | 2023-05-25 | 0.220 | 22,092 | +0 | 0.00% | 4,860 |
| 2023-05-29 | 2023-05-24 | 0.227 | 22,092 | +0 | 0.00% | 5,015 |
| 2023-05-25 | 2023-05-23 | 0.228 | 22,092 | +0 | 0.00% | 5,037 |
| 2023-05-24 | 2023-05-22 | 0.221 | 22,092 | +0 | 0.00% | 4,882 |
| 2023-05-23 | 2023-05-19 | 0.228 | 22,092 | +0 | 0.00% | 5,037 |
| 2023-05-22 | 2023-05-18 | 0.230 | 22,092 | +0 | 0.00% | 5,081 |
| 2023-05-19 | 2023-05-17 | 0.233 | 22,092 | +0 | 0.00% | 5,147 |
| 2023-05-18 | 2023-05-16 | 0.233 | 22,092 | +0 | 0.00% | 5,147 |
| 2023-05-17 | 2023-05-15 | 0.228 | 22,092 | +0 | 0.00% | 5,037 |
| 2023-05-16 | 2023-05-12 | 0.232 | 22,092 | +0 | 0.00% | 5,125 |
| 2023-05-15 | 2023-05-11 | 0.236 | 22,092 | +0 | 0.00% | 5,214 |
| 2023-05-12 | 2023-05-10 | 0.238 | 22,092 | +0 | 0.00% | 5,258 |
| 2023-05-11 | 2023-05-09 | 0.245 | 22,092 | +0 | 0.00% | 5,413 |
| 2023-05-10 | 2023-05-08 | 0.245 | 22,092 | +0 | 0.00% | 5,413 |
| 2023-05-09 | 2023-05-05 | 0.243 | 22,092 | +0 | 0.00% | 5,368 |
| 2023-05-08 | 2023-05-04 | 0.247 | 22,092 | +0 | 0.00% | 5,457 |
| 2023-05-05 | 2023-05-03 | 0.242 | 22,092 | +0 | 0.00% | 5,346 |
| 2023-05-04 | 2023-05-02 | 0.245 | 22,092 | +0 | 0.00% | 5,413 |
| 2023-05-03 | 2023-04-28 | 0.245 | 22,092 | +0 | 0.00% | 5,413 |
| 2023-05-02 | 2023-04-27 | 0.245 | 22,092 | +0 | 0.00% | 5,413 |
| 2023-04-28 | 2023-04-26 | 0.245 | 22,092 | +0 | 0.00% | 5,413 |
| 2023-04-27 | 2023-04-25 | 0.245 | 22,092 | +0 | 0.00% | 5,413 |
| 2023-04-26 | 2023-04-24 | 0.247 | 22,092 | +0 | 0.00% | 5,457 |
| 2023-04-25 | 2023-04-21 | 0.245 | 22,092 | +0 | 0.00% | 5,413 |
| 2023-04-24 | 2023-04-20 | 0.248 | 22,092 | +0 | 0.00% | 5,479 |
| 2023-04-21 | 2023-04-19 | 0.248 | 22,092 | +0 | 0.00% | 5,479 |
| 2023-04-20 | 2023-04-18 | 0.248 | 22,092 | +0 | 0.00% | 5,479 |
| 2023-04-19 | 2023-04-17 | 0.248 | 22,092 | +0 | 0.00% | 5,479 |
| 2023-04-18 | 2023-04-14 | 0.249 | 22,092 | +0 | 0.00% | 5,501 |
| 2023-04-17 | 2023-04-13 | 0.249 | 22,092 | +0 | 0.00% | 5,501 |
| 2023-04-14 | 2023-04-12 | 0.249 | 22,092 | +0 | 0.00% | 5,501 |
| 2023-04-13 | 2023-04-11 | 0.249 | 22,092 | +0 | 0.00% | 5,501 |
| 2023-04-12 | 2023-04-06 | 0.250 | 22,092 | +0 | 0.00% | 5,523 |
| 2023-04-11 | 2023-04-04 | 0.250 | 22,092 | +0 | 0.00% | 5,523 |
| 2023-04-06 | 2023-04-03 | 0.247 | 22,092 | +0 | 0.00% | 5,457 |
| 2023-04-04 | 2023-03-31 | 0.255 | 22,092 | +0 | 0.00% | 5,633 |
| 2023-04-03 | 2023-03-30 | 0.255 | 22,092 | +0 | 0.00% | 5,633 |
| 2023-03-31 | 2023-03-29 | 0.247 | 22,092 | +0 | 0.00% | 5,457 |
| 2023-03-30 | 2023-03-28 | 0.245 | 22,092 | +0 | 0.00% | 5,413 |
| 2023-03-29 | 2023-03-27 | 0.245 | 22,092 | +0 | 0.00% | 5,413 |
| 2023-03-28 | 2023-03-24 | 0.245 | 22,092 | +0 | 0.00% | 5,413 |
| 2023-03-27 | 2023-03-23 | 0.245 | 22,092 | +0 | 0.00% | 5,413 |
| 2023-03-24 | 2023-03-22 | 0.245 | 22,092 | +0 | 0.00% | 5,413 |
| 2023-03-23 | 2023-03-21 | 0.244 | 22,092 | +0 | 0.00% | 5,390 |
| 2023-03-22 | 2023-03-20 | 0.244 | 22,092 | +0 | 0.00% | 5,390 |
| 2023-03-21 | 2023-03-17 | 0.245 | 22,092 | +0 | 0.00% | 5,413 |
| 2023-03-20 | 2023-03-16 | 0.245 | 22,092 | +0 | 0.00% | 5,413 |
| 2023-03-17 | 2023-03-15 | 0.250 | 22,092 | +0 | 0.00% | 5,523 |
| 2023-03-16 | 2023-03-14 | 0.250 | 22,092 | +0 | 0.00% | 5,523 |
| 2023-03-15 | 2023-03-13 | 0.245 | 22,092 | +0 | 0.00% | 5,413 |
| 2023-03-14 | 2023-03-10 | 0.250 | 22,092 | +0 | 0.00% | 5,523 |
| 2023-03-13 | 2023-03-09 | 0.249 | 22,092 | +0 | 0.00% | 5,501 |
| 2023-03-10 | 2023-03-08 | 0.248 | 22,092 | +0 | 0.00% | 5,479 |
| 2023-03-09 | 2023-03-07 | 0.250 | 22,092 | +0 | 0.00% | 5,523 |
| 2023-03-08 | 2023-03-06 | 0.250 | 22,092 | +0 | 0.00% | 5,523 |
| 2023-03-07 | 2023-03-03 | 0.250 | 22,092 | +0 | 0.00% | 5,523 |
| 2023-03-06 | 2023-03-02 | 0.255 | 22,092 | +0 | 0.00% | 5,633 |
| 2023-03-03 | 2023-03-01 | 0.250 | 22,092 | +0 | 0.00% | 5,523 |
| 2023-03-02 | 2023-02-28 | 0.250 | 22,092 | +0 | 0.00% | 5,523 |
| 2023-03-01 | 2023-02-27 | 0.250 | 22,092 | +0 | 0.00% | 5,523 |
| 2023-02-28 | 2023-02-24 | 0.255 | 22,092 | +0 | 0.00% | 5,633 |
| 2023-02-27 | 2023-02-23 | 0.260 | 22,092 | +0 | 0.00% | 5,744 |
| 2023-02-24 | 2023-02-22 | 0.260 | 22,092 | +0 | 0.00% | 5,744 |
| 2023-02-23 | 2023-02-21 | 0.260 | 22,092 | +0 | 0.00% | 5,744 |
| 2023-02-22 | 2023-02-20 | 0.260 | 22,092 | +0 | 0.00% | 5,744 |
| 2023-02-21 | 2023-02-17 | 0.255 | 22,092 | +0 | 0.00% | 5,633 |
| 2023-02-20 | 2023-02-16 | 0.260 | 22,092 | +0 | 0.00% | 5,744 |
| 2023-02-17 | 2023-02-15 | 0.260 | 22,092 | +0 | 0.00% | 5,744 |
| 2023-02-16 | 2023-02-14 | 0.260 | 22,092 | +0 | 0.00% | 5,744 |
| 2023-02-15 | 2023-02-13 | 0.265 | 22,092 | +0 | 0.00% | 5,854 |
| 2023-02-14 | 2023-02-10 | 0.265 | 22,092 | +0 | 0.00% | 5,854 |
| 2023-02-13 | 2023-02-09 | 0.265 | 22,092 | +0 | 0.00% | 5,854 |
| 2023-02-10 | 2023-02-08 | 0.265 | 22,092 | +0 | 0.00% | 5,854 |
| 2023-02-09 | 2023-02-07 | 0.265 | 22,092 | +0 | 0.00% | 5,854 |
| 2023-02-08 | 2023-02-06 | 0.265 | 22,092 | +0 | 0.00% | 5,854 |
| 2023-02-07 | 2023-02-03 | 0.270 | 22,092 | +0 | 0.00% | 5,965 |
| 2023-02-06 | 2023-02-02 | 0.265 | 22,092 | +0 | 0.00% | 5,854 |
| 2023-02-03 | 2023-02-01 | 0.265 | 22,092 | +0 | 0.00% | 5,854 |
| 2023-02-02 | 2023-01-31 | 0.265 | 22,092 | +0 | 0.00% | 5,854 |
| 2023-02-01 | 2023-01-30 | 0.270 | 22,092 | +0 | 0.00% | 5,965 |
| 2023-01-31 | 2023-01-27 | 0.270 | 22,092 | +0 | 0.00% | 5,965 |
| 2023-01-30 | 2023-01-26 | 0.270 | 22,092 | +0 | 0.00% | 5,965 |
| 2023-01-27 | 2023-01-20 | 0.270 | 22,092 | +0 | 0.00% | 5,965 |
| 2023-01-26 | 2023-01-19 | 0.270 | 22,092 | +0 | 0.00% | 5,965 |
| 2023-01-20 | 2023-01-18 | 0.270 | 22,092 | +0 | 0.00% | 5,965 |
| 2023-01-19 | 2023-01-17 | 0.265 | 22,092 | +0 | 0.00% | 5,854 |
| 2023-01-18 | 2023-01-16 | 0.265 | 22,092 | +0 | 0.00% | 5,854 |
| 2023-01-17 | 2023-01-13 | 0.265 | 22,092 | +0 | 0.00% | 5,854 |
| 2023-01-16 | 2023-01-12 | 0.265 | 22,092 | +0 | 0.00% | 5,854 |
| 2023-01-13 | 2023-01-11 | 0.265 | 22,092 | +0 | 0.00% | 5,854 |
| 2023-01-12 | 2023-01-10 | 0.265 | 22,092 | +0 | 0.00% | 5,854 |
| 2023-01-11 | 2023-01-09 | 0.265 | 22,092 | +0 | 0.00% | 5,854 |
| 2023-01-10 | 2023-01-06 | 0.265 | 22,092 | +0 | 0.00% | 5,854 |
| 2023-01-09 | 2023-01-05 | 0.265 | 22,092 | +0 | 0.00% | 5,854 |
| 2023-01-06 | 2023-01-04 | 0.260 | 22,092 | +0 | 0.00% | 5,744 |
| 2023-01-05 | 2023-01-03 | 0.260 | 22,092 | +0 | 0.00% | 5,744 |
| 2023-01-04 | 2022-12-30 | 0.265 | 22,092 | +0 | 0.00% | 5,854 |
| 2023-01-03 | 2022-12-29 | 0.265 | 22,092 | +0 | 0.00% | 5,854 |
| 2022-12-30 | 2022-12-28 | 0.265 | 22,092 | +0 | 0.00% | 5,854 |
| 2022-12-29 | 2022-12-23 | 0.270 | 22,092 | +0 | 0.00% | 5,965 |
| 2022-12-28 | 2022-12-22 | 0.260 | 22,092 | +0 | 0.00% | 5,744 |
| 2022-12-23 | 2022-12-21 | 0.265 | 22,092 | +0 | 0.00% | 5,854 |
| 2022-12-22 | 2022-12-20 | 0.265 | 22,092 | +0 | 0.00% | 5,854 |
| 2022-12-21 | 2022-12-19 | 0.260 | 22,092 | +0 | 0.00% | 5,744 |
| 2022-12-20 | 2022-12-16 | 0.260 | 22,092 | +0 | 0.00% | 5,744 |
| 2022-12-19 | 2022-12-15 | 0.265 | 22,092 | +0 | 0.00% | 5,854 |
| 2022-12-16 | 2022-12-14 | 0.280 | 22,092 | +0 | 0.00% | 6,186 |
| 2022-12-15 | 2022-12-13 | 0.265 | 22,092 | +0 | 0.00% | 5,854 |
| 2022-12-14 | 2022-12-12 | 0.265 | 22,092 | +0 | 0.00% | 5,854 |
| 2022-12-13 | 2022-12-09 | 0.265 | 22,092 | +0 | 0.00% | 5,854 |
| 2022-12-12 | 2022-12-08 | 0.260 | 22,092 | +0 | 0.00% | 5,744 |
| 2022-12-09 | 2022-12-07 | 0.260 | 22,092 | +0 | 0.00% | 5,744 |
| 2022-12-08 | 2022-12-06 | 0.265 | 22,092 | +0 | 0.00% | 5,854 |
| 2022-12-07 | 2022-12-05 | 0.260 | 22,092 | +0 | 0.00% | 5,744 |
| 2022-12-06 | 2022-12-02 | 0.260 | 22,092 | +0 | 0.00% | 5,744 |
| 2022-12-05 | 2022-12-01 | 0.265 | 22,092 | +0 | 0.00% | 5,854 |
| 2022-12-02 | 2022-11-30 | 0.265 | 22,092 | +0 | 0.00% | 5,854 |
| 2022-12-01 | 2022-11-29 | 0.265 | 22,092 | +0 | 0.00% | 5,854 |
| 2022-11-30 | 2022-11-28 | 0.275 | 22,092 | +0 | 0.00% | 6,075 |
| 2022-11-29 | 2022-11-25 | 0.270 | 22,092 | +0 | 0.00% | 5,965 |
| 2022-11-28 | 2022-11-24 | 0.260 | 22,092 | +0 | 0.00% | 5,744 |
| 2022-11-25 | 2022-11-23 | 0.260 | 22,092 | +0 | 0.00% | 5,744 |
| 2022-11-24 | 2022-11-22 | 0.260 | 22,092 | +0 | 0.00% | 5,744 |
| 2022-11-23 | 2022-11-21 | 0.260 | 22,092 | +0 | 0.00% | 5,744 |
| 2022-11-22 | 2022-11-18 | 0.260 | 22,092 | +0 | 0.00% | 5,744 |
| 2022-11-21 | 2022-11-17 | 0.255 | 22,092 | +0 | 0.00% | 5,633 |
| 2022-11-18 | 2022-11-16 | 0.255 | 22,092 | +0 | 0.00% | 5,633 |
| 2022-11-17 | 2022-11-15 | 0.270 | 22,092 | +0 | 0.00% | 5,965 |
| 2022-11-16 | 2022-11-14 | 0.260 | 22,092 | +0 | 0.00% | 5,744 |
| 2022-11-15 | 2022-11-11 | 0.260 | 22,092 | +0 | 0.00% | 5,744 |
| 2022-11-14 | 2022-11-10 | 0.250 | 22,092 | +0 | 0.00% | 5,523 |
| 2022-11-11 | 2022-11-09 | 0.250 | 22,092 | +0 | 0.00% | 5,523 |
| 2022-11-10 | 2022-11-08 | 0.260 | 22,092 | +0 | 0.00% | 5,744 |
| 2022-11-09 | 2022-11-07 | 0.250 | 22,092 | +0 | 0.00% | 5,523 |
| 2022-11-08 | 2022-11-04 | 0.247 | 22,092 | +0 | 0.00% | 5,457 |
| 2022-11-07 | 2022-11-03 | 0.250 | 22,092 | +0 | 0.00% | 5,523 |
| 2022-11-04 | 2022-11-02 | 0.248 | 22,092 | +0 | 0.00% | 5,479 |
| 2022-11-03 | 2022-11-01 | 0.248 | 22,092 | +0 | 0.00% | 5,479 |
| 2022-11-02 | 2022-10-31 | 0.243 | 22,092 | +0 | 0.00% | 5,368 |
| 2022-11-01 | 2022-10-28 | 0.246 | 22,092 | +0 | 0.00% | 5,435 |
| 2022-10-31 | 2022-10-27 | 0.246 | 22,092 | +0 | 0.00% | 5,435 |
| 2022-10-28 | 2022-10-26 | 0.244 | 22,092 | +0 | 0.00% | 5,390 |
| 2022-10-27 | 2022-10-25 | 0.250 | 22,092 | +0 | 0.00% | 5,523 |
| 2022-10-26 | 2022-10-24 | 0.249 | 22,092 | +0 | 0.00% | 5,501 |
| 2022-10-25 | 2022-10-21 | 0.255 | 22,092 | +0 | 0.00% | 5,633 |
| 2022-10-24 | 2022-10-20 | 0.255 | 22,092 | +0 | 0.00% | 5,633 |
| 2022-10-21 | 2022-10-19 | 0.255 | 22,092 | +0 | 0.00% | 5,633 |
| 2022-10-20 | 2022-10-18 | 0.265 | 22,092 | +0 | 0.00% | 5,854 |
| 2022-10-19 | 2022-10-17 | 0.260 | 22,092 | +0 | 0.00% | 5,744 |
| 2022-10-18 | 2022-10-14 | 0.260 | 22,092 | +0 | 0.00% | 5,744 |
| 2022-10-17 | 2022-10-13 | 0.255 | 22,092 | +0 | 0.00% | 5,633 |
| 2022-10-14 | 2022-10-12 | 0.255 | 22,092 | +0 | 0.00% | 5,633 |
| 2022-10-13 | 2022-10-11 | 0.260 | 22,092 | +0 | 0.00% | 5,744 |
| 2022-10-12 | 2022-10-10 | 0.260 | 22,092 | +0 | 0.00% | 5,744 |
| 2022-10-11 | 2022-10-07 | 0.265 | 22,092 | +0 | 0.00% | 5,854 |
| 2022-10-10 | 2022-10-06 | 0.265 | 22,092 | +0 | 0.00% | 5,854 |
| 2022-10-07 | 2022-10-05 | 0.270 | 22,092 | +0 | 0.00% | 5,965 |
| 2022-10-06 | 2022-10-03 | 0.265 | 22,092 | +0 | 0.00% | 5,854 |
| 2022-10-05 | 2022-09-30 | 0.280 | 22,092 | +0 | 0.00% | 6,186 |
| 2022-10-03 | 2022-09-29 | 0.280 | 22,092 | +0 | 0.00% | 6,186 |
| 2022-09-30 | 2022-09-28 | 0.280 | 22,092 | +0 | 0.00% | 6,186 |
| 2022-09-29 | 2022-09-27 | 0.295 | 22,092 | +0 | 0.00% | 6,517 |
| 2022-09-28 | 2022-09-26 | 0.290 | 22,092 | +0 | 0.00% | 6,407 |
| 2022-09-27 | 2022-09-23 | 0.300 | 22,092 | +0 | 0.00% | 6,628 |
| 2022-09-26 | 2022-09-22 | 0.300 | 22,092 | +0 | 0.00% | 6,628 |
| 2022-09-23 | 2022-09-21 | 0.300 | 22,092 | +0 | 0.00% | 6,628 |
| 2022-09-22 | 2022-09-20 | 0.300 | 22,092 | +0 | 0.00% | 6,628 |
| 2022-09-21 | 2022-09-19 | 0.300 | 22,092 | +0 | 0.00% | 6,628 |
| 2022-09-20 | 2022-09-16 | 0.315 | 22,092 | +0 | 0.00% | 6,959 |
| 2022-09-19 | 2022-09-15 | 0.310 | 22,092 | +0 | 0.00% | 6,849 |
| 2022-09-16 | 2022-09-14 | 0.305 | 22,092 | +0 | 0.00% | 6,738 |
| 2022-09-15 | 2022-09-13 | 0.310 | 22,092 | +0 | 0.00% | 6,849 |
| 2022-09-14 | 2022-09-09 | 0.315 | 22,092 | +0 | 0.00% | 6,959 |
| 2022-09-13 | 2022-09-08 | 0.310 | 22,092 | +0 | 0.00% | 6,849 |
| 2022-09-09 | 2022-09-07 | 0.305 | 22,092 | +0 | 0.00% | 6,738 |
| 2022-09-08 | 2022-09-06 | 0.320 | 22,092 | +0 | 0.00% | 7,069 |
| 2022-09-07 | 2022-09-05 | 0.569 | 22,092 | +0 | 0.00% | 12,579 |
| 2022-09-06 | 2022-09-02 | 0.569 | 22,092 | +5,021 | 0.00% | 12,579 |
| 2022-09-05 | 2022-09-01 | 0.589 | 17,071 | +0 | 0.00% | 10,052 |
| 2022-09-02 | 2022-08-31 | 0.576 | 17,071 | +0 | 0.00% | 9,831 |
| 2022-09-01 | 2022-08-30 | 0.595 | 17,071 | +0 | 0.00% | 10,162 |
| 2022-08-31 | 2022-08-29 | 0.595 | 17,071 | +0 | 0.00% | 10,162 |
| 2022-08-30 | 2022-08-26 | 0.589 | 17,071 | +0 | 0.00% | 10,052 |
| 2022-08-29 | 2022-08-25 | 0.576 | 17,071 | +0 | 0.00% | 9,831 |
| 2022-08-26 | 2022-08-24 | 0.576 | 17,071 | +0 | 0.00% | 9,831 |
| 2022-08-25 | 2022-08-23 | 0.569 | 17,071 | +0 | 0.00% | 9,720 |
| 2022-08-24 | 2022-08-22 | 0.569 | 17,071 | +0 | 0.00% | 9,720 |
| 2022-08-23 | 2022-08-19 | 0.569 | 17,071 | +0 | 0.00% | 9,720 |
| 2022-08-22 | 2022-08-18 | 0.544 | 17,071 | +0 | 0.00% | 9,279 |
| 2022-08-19 | 2022-08-17 | 0.537 | 17,071 | +0 | 0.00% | 9,168 |
| 2022-08-18 | 2022-08-16 | 0.537 | 17,071 | +0 | 0.00% | 9,168 |
| 2022-08-17 | 2022-08-15 | 0.531 | 17,071 | +0 | 0.00% | 9,058 |
| 2022-08-16 | 2022-08-12 | 0.531 | 17,071 | +0 | 0.00% | 9,058 |
| 2022-08-15 | 2022-08-11 | 0.537 | 17,071 | +0 | 0.00% | 9,168 |
| 2022-08-12 | 2022-08-10 | 0.531 | 17,071 | +0 | 0.00% | 9,058 |
| 2022-08-11 | 2022-08-09 | 0.537 | 17,071 | +0 | 0.00% | 9,168 |
| 2022-08-10 | 2022-08-08 | 0.537 | 17,071 | +0 | 0.00% | 9,168 |
| 2022-08-09 | 2022-08-05 | 0.537 | 17,071 | +0 | 0.00% | 9,168 |
| 2022-08-08 | 2022-08-04 | 0.544 | 17,071 | +0 | 0.00% | 9,279 |
| 2022-08-05 | 2022-08-03 | 0.524 | 17,071 | +0 | 0.00% | 8,947 |
| 2022-08-04 | 2022-08-02 | 0.531 | 17,071 | +0 | 0.00% | 9,058 |
| 2022-08-03 | 2022-08-01 | 0.537 | 17,071 | +0 | 0.00% | 9,168 |
| 2022-08-02 | 2022-07-29 | 0.524 | 17,071 | +0 | 0.00% | 8,947 |
| 2022-08-01 | 2022-07-28 | 0.537 | 17,071 | +0 | 0.00% | 9,168 |
| 2022-07-29 | 2022-07-27 | 0.537 | 17,071 | +0 | 0.00% | 9,168 |
| 2022-07-28 | 2022-07-26 | 0.537 | 17,071 | +0 | 0.00% | 9,168 |
| 2022-07-27 | 2022-07-25 | 0.544 | 17,071 | +0 | 0.00% | 9,279 |
| 2022-07-26 | 2022-07-22 | 0.544 | 17,071 | +0 | 0.00% | 9,279 |
| 2022-07-25 | 2022-07-21 | 0.544 | 17,071 | +0 | 0.00% | 9,279 |
| 2022-07-22 | 2022-07-20 | 0.544 | 17,071 | +0 | 0.00% | 9,279 |
| 2022-07-21 | 2022-07-19 | 0.537 | 17,071 | +0 | 0.00% | 9,168 |
| 2022-07-20 | 2022-07-18 | 0.537 | 17,071 | +0 | 0.00% | 9,168 |
| 2022-07-19 | 2022-07-15 | 0.537 | 17,071 | +0 | 0.00% | 9,168 |
| 2022-07-18 | 2022-07-14 | 0.544 | 17,071 | +0 | 0.00% | 9,279 |
| 2022-07-15 | 2022-07-13 | 0.556 | 17,071 | +0 | 0.00% | 9,500 |
| 2022-07-14 | 2022-07-12 | 0.563 | 17,071 | +0 | 0.00% | 9,610 |
| 2022-07-13 | 2022-07-11 | 0.544 | 17,071 | +0 | 0.00% | 9,279 |
| 2022-07-12 | 2022-07-08 | 0.556 | 17,071 | +0 | 0.00% | 9,500 |
| 2022-07-11 | 2022-07-07 | 0.544 | 17,071 | +0 | 0.00% | 9,279 |
| 2022-07-08 | 2022-07-06 | 0.550 | 17,071 | +0 | 0.00% | 9,389 |
| 2022-07-07 | 2022-07-05 | 0.544 | 17,071 | +0 | 0.00% | 9,279 |
| 2022-07-06 | 2022-07-04 | 0.524 | 17,071 | +0 | 0.00% | 8,947 |
| 2022-07-05 | 2022-06-30 | 0.524 | 17,071 | +0 | 0.00% | 8,947 |
| 2022-07-04 | 2022-06-29 | 0.524 | 17,071 | +0 | 0.00% | 8,947 |
| 2022-06-30 | 2022-06-28 | 0.518 | 17,071 | +0 | 0.00% | 8,837 |
| 2022-06-29 | 2022-06-27 | 0.440 | 17,071 | +0 | 0.00% | 7,511 |
| 2022-06-28 | 2022-06-24 | 0.434 | 17,071 | +0 | 0.00% | 7,401 |
| 2022-06-27 | 2022-06-23 | 0.446 | 17,071 | +0 | 0.00% | 7,622 |
| 2022-06-24 | 2022-06-22 | 0.446 | 17,071 | +0 | 0.00% | 7,622 |
| 2022-06-23 | 2022-06-21 | 0.446 | 17,071 | +0 | 0.00% | 7,622 |
| 2022-06-22 | 2022-06-20 | 0.440 | 17,071 | +0 | 0.00% | 7,511 |
| 2022-06-21 | 2022-06-17 | 0.440 | 17,071 | +0 | 0.00% | 7,511 |
| 2022-06-20 | 2022-06-16 | 0.440 | 17,071 | +0 | 0.00% | 7,511 |
| 2022-06-17 | 2022-06-15 | 0.459 | 17,071 | +0 | 0.00% | 7,843 |
| 2022-06-16 | 2022-06-14 | 0.440 | 17,071 | +0 | 0.00% | 7,511 |
| 2022-06-15 | 2022-06-13 | 0.440 | 17,071 | +0 | 0.00% | 7,511 |
| 2022-06-14 | 2022-06-10 | 0.440 | 17,071 | +0 | 0.00% | 7,511 |
| 2022-06-13 | 2022-06-09 | 0.440 | 17,071 | +0 | 0.00% | 7,511 |
| 2022-06-10 | 2022-06-08 | 0.440 | 17,071 | +0 | 0.00% | 7,511 |
| 2022-06-09 | 2022-06-07 | 0.440 | 17,071 | +0 | 0.00% | 7,511 |
| 2022-06-08 | 2022-06-06 | 0.440 | 17,071 | +0 | 0.00% | 7,511 |
| 2022-06-07 | 2022-06-02 | 0.440 | 17,071 | +0 | 0.00% | 7,511 |
| 2022-06-06 | 2022-06-01 | 0.440 | 17,071 | +0 | 0.00% | 7,511 |
| 2022-06-02 | 2022-05-31 | 0.453 | 17,071 | +0 | 0.00% | 7,732 |
| 2022-06-01 | 2022-05-30 | 0.453 | 17,071 | +0 | 0.00% | 7,732 |
| 2022-05-31 | 2022-05-27 | 0.453 | 17,071 | +0 | 0.00% | 7,732 |
| 2022-05-30 | 2022-05-26 | 0.446 | 17,071 | +0 | 0.00% | 7,622 |
| 2022-05-27 | 2022-05-25 | 0.446 | 17,071 | +0 | 0.00% | 7,622 |
| 2022-05-26 | 2022-05-24 | 0.446 | 17,071 | +0 | 0.00% | 7,622 |
| 2022-05-25 | 2022-05-23 | 0.446 | 17,071 | +0 | 0.00% | 7,622 |
| 2022-05-24 | 2022-05-20 | 0.459 | 17,071 | +0 | 0.00% | 7,843 |
| 2022-05-23 | 2022-05-19 | 0.446 | 17,071 | +0 | 0.00% | 7,622 |
| 2022-05-20 | 2022-05-18 | 0.453 | 17,071 | +0 | 0.00% | 7,732 |
| 2022-05-19 | 2022-05-17 | 0.453 | 17,071 | +0 | 0.00% | 7,732 |
| 2022-05-18 | 2022-05-16 | 0.440 | 17,071 | +0 | 0.00% | 7,511 |
| 2022-05-17 | 2022-05-13 | 0.440 | 17,071 | +0 | 0.00% | 7,511 |
| 2022-05-16 | 2022-05-12 | 0.440 | 17,071 | +0 | 0.00% | 7,511 |
| 2022-05-13 | 2022-05-11 | 0.459 | 17,071 | +0 | 0.00% | 7,843 |
| 2022-05-12 | 2022-05-10 | 0.459 | 17,071 | +0 | 0.00% | 7,843 |
| 2022-05-11 | 2022-05-06 | 0.472 | 17,071 | +0 | 0.00% | 8,064 |
| 2022-05-10 | 2022-05-05 | 0.472 | 17,071 | +0 | 0.00% | 8,064 |
| 2022-05-06 | 2022-05-04 | 0.466 | 17,071 | +0 | 0.00% | 7,953 |
| 2022-05-05 | 2022-05-03 | 0.472 | 17,071 | +0 | 0.00% | 8,064 |
| 2022-05-04 | 2022-04-29 | 0.472 | 17,071 | +0 | 0.00% | 8,064 |
| 2022-05-03 | 2022-04-28 | 0.479 | 17,071 | +0 | 0.00% | 8,174 |
| 2022-04-29 | 2022-04-27 | 0.479 | 17,071 | +0 | 0.00% | 8,174 |
| 2022-04-28 | 2022-04-26 | 0.479 | 17,071 | +0 | 0.00% | 8,174 |
| 2022-04-27 | 2022-04-25 | 0.479 | 17,071 | +0 | 0.00% | 8,174 |
| 2022-04-26 | 2022-04-22 | 0.485 | 17,071 | +0 | 0.00% | 8,284 |
| 2022-04-25 | 2022-04-21 | 0.498 | 17,071 | +0 | 0.00% | 8,505 |
| 2022-04-22 | 2022-04-20 | 0.485 | 17,071 | +0 | 0.00% | 8,284 |
| 2022-04-21 | 2022-04-19 | 0.485 | 17,071 | +0 | 0.00% | 8,284 |
| 2022-04-20 | 2022-04-14 | 0.485 | 17,071 | +0 | 0.00% | 8,284 |
| 2022-04-19 | 2022-04-13 | 0.485 | 17,071 | +0 | 0.00% | 8,284 |
| 2022-04-14 | 2022-04-12 | 0.485 | 17,071 | +0 | 0.00% | 8,284 |
| 2022-04-13 | 2022-04-11 | 0.485 | 17,071 | +0 | 0.00% | 8,284 |
| 2022-04-12 | 2022-04-08 | 0.498 | 17,071 | +0 | 0.00% | 8,505 |
| 2022-04-11 | 2022-04-07 | 0.498 | 17,071 | +0 | 0.00% | 8,505 |
| 2022-04-08 | 2022-04-06 | 0.498 | 17,071 | +0 | 0.00% | 8,505 |
| 2022-04-07 | 2022-04-04 | 0.505 | 17,071 | +0 | 0.00% | 8,616 |
| 2022-04-06 | 2022-04-01 | 0.505 | 17,071 | +0 | 0.00% | 8,616 |
| 2022-04-04 | 2022-03-31 | 0.505 | 17,071 | +0 | 0.00% | 8,616 |
| 2022-04-01 | 2022-03-30 | 0.505 | 17,071 | +0 | 0.00% | 8,616 |
| 2022-03-31 | 2022-03-29 | 0.505 | 17,071 | +0 | 0.00% | 8,616 |
| 2022-03-30 | 2022-03-28 | 0.511 | 17,071 | +0 | 0.00% | 8,726 |
| 2022-03-29 | 2022-03-25 | 0.505 | 17,071 | +0 | 0.00% | 8,616 |
| 2022-03-28 | 2022-03-24 | 0.505 | 17,071 | +0 | 0.00% | 8,616 |
| 2022-03-25 | 2022-03-23 | 0.511 | 17,071 | +0 | 0.00% | 8,726 |
| 2022-03-24 | 2022-03-22 | 0.505 | 17,071 | +0 | 0.00% | 8,616 |
| 2022-03-23 | 2022-03-21 | 0.498 | 17,071 | +0 | 0.00% | 8,505 |
| 2022-03-22 | 2022-03-18 | 0.505 | 17,071 | +0 | 0.00% | 8,616 |
| 2022-03-21 | 2022-03-17 | 0.505 | 17,071 | +0 | 0.00% | 8,616 |
| 2022-03-18 | 2022-03-16 | 0.492 | 17,071 | +0 | 0.00% | 8,395 |
| 2022-03-17 | 2022-03-15 | 0.466 | 17,071 | +0 | 0.00% | 7,953 |
| 2022-03-16 | 2022-03-14 | 0.492 | 17,071 | +0 | 0.00% | 8,395 |
| 2022-03-15 | 2022-03-11 | 0.492 | 17,071 | +0 | 0.00% | 8,395 |
| 2022-03-14 | 2022-03-10 | 0.511 | 17,071 | +0 | 0.00% | 8,726 |
| 2022-03-11 | 2022-03-09 | 0.505 | 17,071 | +0 | 0.00% | 8,616 |
| 2022-03-10 | 2022-03-08 | 0.505 | 17,071 | +0 | 0.00% | 8,616 |
| 2022-03-09 | 2022-03-07 | 0.505 | 17,071 | +0 | 0.00% | 8,616 |
| 2022-03-08 | 2022-03-04 | 0.518 | 17,071 | +0 | 0.00% | 8,837 |
| 2022-03-07 | 2022-03-03 | 0.524 | 17,071 | +0 | 0.00% | 8,947 |
| 2022-03-04 | 2022-03-02 | 0.524 | 17,071 | +0 | 0.00% | 8,947 |
| 2022-03-03 | 2022-03-01 | 0.524 | 17,071 | +0 | 0.00% | 8,947 |
| 2022-03-02 | 2022-02-28 | 0.531 | 17,071 | +0 | 0.00% | 9,058 |
| 2022-03-01 | 2022-02-25 | 0.531 | 17,071 | +0 | 0.00% | 9,058 |
| 2022-02-28 | 2022-02-24 | 0.524 | 17,071 | +0 | 0.00% | 8,947 |
| 2022-02-25 | 2022-02-23 | 0.537 | 17,071 | +0 | 0.00% | 9,168 |
| 2022-02-24 | 2022-02-22 | 0.639 | 17,071 | +0 | 0.00% | 10,911 |
| 2022-02-23 | 2022-02-21 | 0.646 | 17,071 | +1,517 | 0.00% | 11,032 |
| 2022-02-22 | 2022-02-18 | 0.639 | 15,554 | +0 | 0.00% | 9,942 |
| 2022-02-21 | 2022-02-17 | 0.639 | 15,554 | +0 | 0.00% | 9,942 |
| 2022-02-18 | 2022-02-16 | 0.639 | 15,554 | +0 | 0.00% | 9,942 |
| 2022-02-17 | 2022-02-15 | 0.632 | 15,554 | +0 | 0.00% | 9,831 |
| 2022-02-16 | 2022-02-14 | 0.632 | 15,554 | +0 | 0.00% | 9,831 |
| 2022-02-15 | 2022-02-11 | 0.632 | 15,554 | +0 | 0.00% | 9,831 |
| 2022-02-14 | 2022-02-10 | 0.646 | 15,554 | +0 | 0.00% | 10,052 |
| 2022-02-11 | 2022-02-09 | 0.639 | 15,554 | +0 | 0.00% | 9,942 |
| 2022-02-10 | 2022-02-08 | 0.639 | 15,554 | +0 | 0.00% | 9,942 |
| 2022-02-09 | 2022-02-07 | 0.639 | 15,554 | +0 | 0.00% | 9,942 |
| 2022-02-08 | 2022-02-04 | 0.632 | 15,554 | +0 | 0.00% | 9,831 |
| 2022-02-07 | 2022-01-31 | 0.611 | 15,554 | +0 | 0.00% | 9,500 |
| 2022-02-04 | 2022-01-27 | 0.589 | 15,554 | +0 | 0.00% | 9,168 |
| 2022-01-28 | 2022-01-26 | 0.547 | 15,554 | +0 | 0.00% | 8,506 |
| 2022-01-27 | 2022-01-25 | 0.547 | 15,554 | +0 | 0.00% | 8,506 |
| 2022-01-26 | 2022-01-24 | 0.554 | 15,554 | +0 | 0.00% | 8,616 |
| 2022-01-25 | 2022-01-21 | 0.561 | 15,554 | +0 | 0.00% | 8,727 |
| 2022-01-24 | 2022-01-20 | 0.561 | 15,554 | +0 | 0.00% | 8,727 |
| 2022-01-21 | 2022-01-19 | 0.561 | 15,554 | +0 | 0.00% | 8,727 |
| 2022-01-20 | 2022-01-18 | 0.554 | 15,554 | +0 | 0.00% | 8,616 |
| 2022-01-19 | 2022-01-17 | 0.547 | 15,554 | +0 | 0.00% | 8,506 |
| 2022-01-18 | 2022-01-14 | 0.547 | 15,554 | +0 | 0.00% | 8,506 |
| 2022-01-17 | 2022-01-13 | 0.561 | 15,554 | +0 | 0.00% | 8,727 |
| 2022-01-14 | 2022-01-12 | 0.561 | 15,554 | +0 | 0.00% | 8,727 |
| 2022-01-13 | 2022-01-11 | 0.554 | 15,554 | +0 | 0.00% | 8,616 |
| 2022-01-12 | 2022-01-10 | 0.547 | 15,554 | +0 | 0.00% | 8,506 |
| 2022-01-11 | 2022-01-07 | 0.547 | 15,554 | +0 | 0.00% | 8,506 |
| 2022-01-10 | 2022-01-06 | 0.547 | 15,554 | +0 | 0.00% | 8,506 |
| 2022-01-07 | 2022-01-05 | 0.561 | 15,554 | +0 | 0.00% | 8,727 |
| 2022-01-06 | 2022-01-04 | 0.561 | 15,554 | +0 | 0.00% | 8,727 |
| 2022-01-05 | 2022-01-03 | 0.561 | 15,554 | +0 | 0.00% | 8,727 |
| 2022-01-04 | 2021-12-31 | 0.561 | 15,554 | +0 | 0.00% | 8,727 |
| 2022-01-03 | 2021-12-29 | 0.575 | 15,554 | +0 | 0.00% | 8,947 |
| 2021-12-30 | 2021-12-28 | 0.568 | 15,554 | +0 | 0.00% | 8,837 |
| 2021-12-29 | 2021-12-24 | 0.547 | 15,554 | +0 | 0.00% | 8,506 |
| 2021-12-28 | 2021-12-22 | 0.547 | 15,554 | +0 | 0.00% | 8,506 |
| 2021-12-23 | 2021-12-21 | 0.540 | 15,554 | +0 | 0.00% | 8,395 |
| 2021-12-22 | 2021-12-20 | 0.540 | 15,554 | +0 | 0.00% | 8,395 |
| 2021-12-21 | 2021-12-17 | 0.598 | 15,554 | +0 | 0.00% | 9,302 |
| 2021-12-20 | 2021-12-16 | 0.598 | 15,554 | +778 | 0.00% | 9,302 |
| 2021-12-17 | 2021-12-15 | 0.591 | 14,776 | +0 | 0.00% | 8,726 |
| 2021-12-16 | 2021-12-14 | 0.591 | 14,776 | +0 | 0.00% | 8,726 |
| 2021-12-15 | 2021-12-13 | 0.606 | 14,776 | +0 | 0.00% | 8,947 |
| 2021-12-14 | 2021-12-10 | 0.606 | 14,776 | +0 | 0.00% | 8,947 |
| 2021-12-13 | 2021-12-09 | 0.598 | 14,776 | +0 | 0.00% | 8,837 |
| 2021-12-10 | 2021-12-08 | 0.591 | 14,776 | +0 | 0.00% | 8,726 |
| 2021-12-09 | 2021-12-07 | 0.598 | 14,776 | +0 | 0.00% | 8,837 |
| 2021-12-08 | 2021-12-06 | 0.591 | 14,776 | +0 | 0.00% | 8,726 |
| 2021-12-07 | 2021-12-03 | 0.598 | 14,776 | +0 | 0.00% | 8,837 |
| 2021-12-06 | 2021-12-02 | 0.598 | 14,776 | +0 | 0.00% | 8,837 |
| 2021-12-03 | 2021-12-01 | 0.598 | 14,776 | +0 | 0.00% | 8,837 |
| 2021-12-02 | 2021-11-30 | 0.591 | 14,776 | +0 | 0.00% | 8,726 |
| 2021-12-01 | 2021-11-29 | 0.598 | 14,776 | +0 | 0.00% | 8,837 |
| 2021-11-30 | 2021-11-26 | 0.613 | 14,776 | +0 | 0.00% | 9,058 |
| 2021-11-29 | 2021-11-25 | 0.606 | 14,776 | +0 | 0.00% | 8,947 |
| 2021-11-26 | 2021-11-24 | 0.591 | 14,776 | +0 | 0.00% | 8,726 |
| 2021-11-25 | 2021-11-23 | 0.598 | 14,776 | +0 | 0.00% | 8,837 |
| 2021-11-24 | 2021-11-22 | 0.591 | 14,776 | +0 | 0.00% | 8,726 |
| 2021-11-23 | 2021-11-19 | 0.591 | 14,776 | +0 | 0.00% | 8,726 |
| 2021-11-22 | 2021-11-18 | 0.591 | 14,776 | +0 | 0.00% | 8,726 |
| 2021-11-19 | 2021-11-17 | 0.591 | 14,776 | +0 | 0.00% | 8,726 |
| 2021-11-18 | 2021-11-16 | 0.591 | 14,776 | +0 | 0.00% | 8,726 |
| 2021-11-17 | 2021-11-15 | 0.583 | 14,776 | +0 | 0.00% | 8,616 |
| 2021-11-16 | 2021-11-12 | 0.591 | 14,776 | +0 | 0.00% | 8,726 |
| 2021-11-15 | 2021-11-11 | 0.591 | 14,776 | +0 | 0.00% | 8,726 |
| 2021-11-12 | 2021-11-10 | 0.591 | 14,776 | +0 | 0.00% | 8,726 |
| 2021-11-11 | 2021-11-09 | 0.591 | 14,776 | +0 | 0.00% | 8,726 |
| 2021-11-10 | 2021-11-08 | 0.583 | 14,776 | +0 | 0.00% | 8,616 |
| 2021-11-09 | 2021-11-05 | 0.583 | 14,776 | +0 | 0.00% | 8,616 |
| 2021-11-08 | 2021-11-04 | 0.583 | 14,776 | +0 | 0.00% | 8,616 |
| 2021-11-05 | 2021-11-03 | 0.591 | 14,776 | +0 | 0.00% | 8,726 |
| 2021-11-04 | 2021-11-02 | 0.583 | 14,776 | +0 | 0.00% | 8,616 |
| 2021-11-03 | 2021-11-01 | 0.591 | 14,776 | +0 | 0.00% | 8,726 |
| 2021-11-02 | 2021-10-29 | 0.576 | 14,776 | +0 | 0.00% | 8,505 |
| 2021-11-01 | 2021-10-28 | 0.583 | 14,776 | +0 | 0.00% | 8,616 |
| 2021-10-29 | 2021-10-27 | 0.583 | 14,776 | +0 | 0.00% | 8,616 |
| 2021-10-28 | 2021-10-26 | 0.583 | 14,776 | +0 | 0.00% | 8,616 |
| 2021-10-27 | 2021-10-25 | 0.583 | 14,776 | +0 | 0.00% | 8,616 |
| 2021-10-26 | 2021-10-22 | 0.591 | 14,776 | +0 | 0.00% | 8,726 |
| 2021-10-25 | 2021-10-21 | 0.591 | 14,776 | +0 | 0.00% | 8,726 |
| 2021-10-22 | 2021-10-20 | 0.583 | 14,776 | +0 | 0.00% | 8,616 |
| 2021-10-21 | 2021-10-19 | 0.591 | 14,776 | +0 | 0.00% | 8,726 |
| 2021-10-20 | 2021-10-18 | 0.591 | 14,776 | +0 | 0.00% | 8,726 |
| 2021-10-19 | 2021-10-15 | 0.583 | 14,776 | +0 | 0.00% | 8,616 |
| 2021-10-18 | 2021-10-12 | 0.583 | 14,776 | +0 | 0.00% | 8,616 |
| 2021-10-15 | 2021-10-11 | 0.583 | 14,776 | +0 | 0.00% | 8,616 |
| 2021-10-12 | 2021-10-08 | 0.591 | 14,776 | +0 | 0.00% | 8,726 |
| 2021-10-11 | 2021-10-07 | 0.583 | 14,776 | +0 | 0.00% | 8,616 |
| 2021-10-08 | 2021-10-06 | 0.583 | 14,776 | +0 | 0.00% | 8,616 |
| 2021-10-07 | 2021-10-05 | 0.591 | 14,776 | +0 | 0.00% | 8,726 |
| 2021-10-06 | 2021-10-04 | 0.591 | 14,776 | +0 | 0.00% | 8,726 |
| 2021-10-05 | 2021-09-30 | 0.598 | 14,776 | +0 | 0.00% | 8,837 |
| 2021-10-04 | 2021-09-29 | 0.591 | 14,776 | +0 | 0.00% | 8,726 |
| 2021-09-30 | 2021-09-28 | 0.591 | 14,776 | +0 | 0.00% | 8,726 |
| 2021-09-29 | 2021-09-27 | 0.591 | 14,776 | +0 | 0.00% | 8,726 |
| 2021-09-28 | 2021-09-24 | 0.598 | 14,776 | +0 | 0.00% | 8,837 |
| 2021-09-27 | 2021-09-23 | 0.591 | 14,776 | +0 | 0.00% | 8,726 |
| 2021-09-24 | 2021-09-21 | 0.591 | 14,776 | +0 | 0.00% | 8,726 |
| 2021-09-23 | 2021-09-20 | 0.613 | 14,776 | +0 | 0.00% | 9,058 |
| 2021-09-21 | 2021-09-17 | 0.681 | 14,776 | +0 | 0.00% | 10,064 |
| 2021-09-20 | 2021-09-16 | 0.697 | 14,776 | +504 | 0.00% | 10,292 |
| 2021-09-17 | 2021-09-15 | 0.712 | 14,272 | +0 | 0.00% | 10,162 |
| 2021-09-16 | 2021-09-14 | 0.743 | 14,272 | +0 | 0.00% | 10,604 |
| 2021-09-15 | 2021-09-13 | 0.735 | 14,272 | +0 | 0.00% | 10,494 |
| 2021-09-14 | 2021-09-10 | 0.751 | 14,272 | +0 | 0.00% | 10,714 |
| 2021-09-13 | 2021-09-09 | 0.758 | 14,272 | +0 | 0.00% | 10,825 |
| 2021-09-10 | 2021-09-08 | 0.758 | 14,272 | +0 | 0.00% | 10,825 |
| 2021-09-09 | 2021-09-07 | 0.758 | 14,272 | +0 | 0.00% | 10,825 |
| 2021-09-08 | 2021-09-06 | 0.758 | 14,272 | +0 | 0.00% | 10,825 |
| 2021-09-07 | 2021-09-03 | 0.735 | 14,272 | +0 | 0.00% | 10,494 |
| 2021-09-06 | 2021-09-02 | 0.735 | 14,272 | +0 | 0.00% | 10,494 |
| 2021-09-03 | 2021-09-01 | 0.728 | 14,272 | +0 | 0.00% | 10,383 |
| 2021-09-02 | 2021-08-31 | 0.728 | 14,272 | +0 | 0.00% | 10,383 |
| 2021-09-01 | 2021-08-30 | 0.728 | 14,272 | +0 | 0.00% | 10,383 |
| 2021-08-31 | 2021-08-27 | 0.728 | 14,272 | +0 | 0.00% | 10,383 |
| 2021-08-30 | 2021-08-26 | 0.712 | 14,272 | +0 | 0.00% | 10,162 |
| 2021-08-27 | 2021-08-25 | 0.712 | 14,272 | +0 | 0.00% | 10,162 |
| 2021-08-26 | 2021-08-24 | 0.712 | 14,272 | +0 | 0.00% | 10,162 |
| 2021-08-25 | 2021-08-23 | 0.712 | 14,272 | +0 | 0.00% | 10,162 |
| 2021-08-24 | 2021-08-20 | 0.712 | 14,272 | +0 | 0.00% | 10,162 |
| 2021-08-23 | 2021-08-19 | 0.720 | 14,272 | +0 | 0.00% | 10,273 |
| 2021-08-20 | 2021-08-18 | 0.728 | 14,272 | +0 | 0.00% | 10,383 |
| 2021-08-19 | 2021-08-17 | 0.728 | 14,272 | +0 | 0.00% | 10,383 |
| 2021-08-18 | 2021-08-16 | 0.728 | 14,272 | +0 | 0.00% | 10,383 |
| 2021-08-17 | 2021-08-13 | 0.735 | 14,272 | +0 | 0.00% | 10,494 |
| 2021-08-16 | 2021-08-12 | 0.735 | 14,272 | +0 | 0.00% | 10,494 |
| 2021-08-13 | 2021-08-11 | 0.735 | 14,272 | +0 | 0.00% | 10,494 |
| 2021-08-12 | 2021-08-10 | 0.728 | 14,272 | +0 | 0.00% | 10,383 |
| 2021-08-11 | 2021-08-09 | 0.728 | 14,272 | +0 | 0.00% | 10,383 |
| 2021-08-10 | 2021-08-06 | 0.728 | 14,272 | +0 | 0.00% | 10,383 |
| 2021-08-09 | 2021-08-05 | 0.735 | 14,272 | +0 | 0.00% | 10,494 |
| 2021-08-06 | 2021-08-04 | 0.728 | 14,272 | +0 | 0.00% | 10,383 |
| 2021-08-05 | 2021-08-03 | 0.728 | 14,272 | +0 | 0.00% | 10,383 |
| 2021-08-04 | 2021-08-02 | 0.735 | 14,272 | +0 | 0.00% | 10,494 |
| 2021-08-03 | 2021-07-30 | 0.735 | 14,272 | +0 | 0.00% | 10,494 |
| 2021-08-02 | 2021-07-29 | 0.735 | 14,272 | +0 | 0.00% | 10,494 |
| 2021-07-30 | 2021-07-28 | 0.728 | 14,272 | +0 | 0.00% | 10,383 |
| 2021-07-29 | 2021-07-27 | 0.720 | 14,272 | +0 | 0.00% | 10,273 |
| 2021-07-28 | 2021-07-26 | 0.735 | 14,272 | +0 | 0.00% | 10,494 |
| 2021-07-27 | 2021-07-23 | 0.743 | 14,272 | +0 | 0.00% | 10,604 |
| 2021-07-26 | 2021-07-22 | 0.743 | 14,272 | +0 | 0.00% | 10,604 |
| 2021-07-23 | 2021-07-21 | 0.735 | 14,272 | +0 | 0.00% | 10,494 |
| 2021-07-22 | 2021-07-20 | 0.735 | 14,272 | +0 | 0.00% | 10,494 |
| 2021-07-21 | 2021-07-19 | 0.735 | 14,272 | +0 | 0.00% | 10,494 |
| 2021-07-20 | 2021-07-16 | 0.743 | 14,272 | +0 | 0.00% | 10,604 |
| 2021-07-19 | 2021-07-15 | 0.743 | 14,272 | +0 | 0.00% | 10,604 |
| 2021-07-16 | 2021-07-14 | 0.743 | 14,272 | +0 | 0.00% | 10,604 |
| 2021-07-15 | 2021-07-13 | 0.735 | 14,272 | +0 | 0.00% | 10,494 |
| 2021-07-14 | 2021-07-12 | 0.743 | 14,272 | +0 | 0.00% | 10,604 |
| 2021-07-13 | 2021-07-09 | 0.743 | 14,272 | +0 | 0.00% | 10,604 |
| 2021-07-12 | 2021-07-08 | 0.743 | 14,272 | +0 | 0.00% | 10,604 |
| 2021-07-09 | 2021-07-07 | 0.751 | 14,272 | +0 | 0.00% | 10,714 |
| 2021-07-08 | 2021-07-06 | 0.751 | 14,272 | +0 | 0.00% | 10,714 |
| 2021-07-07 | 2021-07-05 | 0.751 | 14,272 | +0 | 0.00% | 10,714 |
| 2021-07-06 | 2021-07-02 | 0.758 | 14,272 | +0 | 0.00% | 10,825 |
| 2021-07-05 | 2021-06-30 | 0.766 | 14,272 | +0 | 0.00% | 10,935 |
| 2021-07-02 | 2021-06-29 | 0.728 | 14,272 | +0 | 0.00% | 10,383 |
| 2021-06-30 | 2021-06-28 | 0.728 | 14,272 | +0 | 0.00% | 10,383 |
| 2021-06-29 | 2021-06-25 | 0.712 | 14,272 | +0 | 0.00% | 10,162 |
| 2021-06-28 | 2021-06-24 | 0.712 | 14,272 | +0 | 0.00% | 10,162 |
| 2021-06-25 | 2021-06-23 | 0.712 | 14,272 | +0 | 0.00% | 10,162 |
| 2021-06-24 | 2021-06-22 | 0.712 | 14,272 | +0 | 0.00% | 10,162 |
| 2021-06-23 | 2021-06-21 | 0.712 | 14,272 | +0 | 0.00% | 10,162 |
| 2021-06-22 | 2021-06-18 | 0.704 | 14,272 | +0 | 0.00% | 10,052 |
| 2021-06-21 | 2021-06-17 | 0.704 | 14,272 | +0 | 0.00% | 10,052 |
| 2021-06-18 | 2021-06-16 | 0.712 | 14,272 | +0 | 0.00% | 10,162 |
| 2021-06-17 | 2021-06-15 | 0.712 | 14,272 | +0 | 0.00% | 10,162 |
| 2021-06-16 | 2021-06-11 | 0.712 | 14,272 | +0 | 0.00% | 10,162 |
| 2021-06-15 | 2021-06-10 | 0.712 | 14,272 | +0 | 0.00% | 10,162 |
| 2021-06-11 | 2021-06-09 | 0.712 | 14,272 | +0 | 0.00% | 10,162 |
| 2021-06-10 | 2021-06-08 | 0.712 | 14,272 | +0 | 0.00% | 10,162 |
| 2021-06-09 | 2021-06-07 | 0.712 | 14,272 | +0 | 0.00% | 10,162 |
| 2021-06-08 | 2021-06-04 | 0.712 | 14,272 | +0 | 0.00% | 10,162 |
| 2021-06-07 | 2021-06-03 | 0.720 | 14,272 | +0 | 0.00% | 10,273 |
| 2021-06-04 | 2021-06-02 | 0.712 | 14,272 | +0 | 0.00% | 10,162 |
| 2021-06-03 | 2021-06-01 | 0.704 | 14,272 | +0 | 0.00% | 10,052 |
| 2021-06-02 | 2021-05-31 | 0.704 | 14,272 | +0 | 0.00% | 10,052 |
| 2021-06-01 | 2021-05-28 | 0.704 | 14,272 | +0 | 0.00% | 10,052 |
| 2021-05-31 | 2021-05-27 | 0.704 | 14,272 | +0 | 0.00% | 10,052 |
| 2021-05-28 | 2021-05-26 | 0.704 | 14,272 | +0 | 0.00% | 10,052 |
| 2021-05-27 | 2021-05-25 | 0.704 | 14,272 | +0 | 0.00% | 10,052 |
| 2021-05-26 | 2021-05-24 | 0.704 | 14,272 | +0 | 0.00% | 10,052 |
| 2021-05-25 | 2021-05-21 | 0.704 | 14,272 | +0 | 0.00% | 10,052 |
| 2021-05-24 | 2021-05-20 | 0.704 | 14,272 | +0 | 0.00% | 10,052 |
| 2021-05-21 | 2021-05-18 | 0.704 | 14,272 | +0 | 0.00% | 10,052 |
| 2021-05-20 | 2021-05-17 | 0.697 | 14,272 | +0 | 0.00% | 9,941 |
| 2021-05-18 | 2021-05-14 | 0.689 | 14,272 | +0 | 0.00% | 9,831 |
| 2021-05-17 | 2021-05-13 | 0.689 | 14,272 | +0 | 0.00% | 9,831 |
| 2021-05-14 | 2021-05-12 | 0.697 | 14,272 | +0 | 0.00% | 9,941 |
| 2021-05-13 | 2021-05-11 | 0.697 | 14,272 | +0 | 0.00% | 9,941 |
| 2021-05-12 | 2021-05-10 | 0.689 | 14,272 | +0 | 0.00% | 9,831 |
| 2021-05-11 | 2021-05-07 | 0.697 | 14,272 | +0 | 0.00% | 9,941 |
| 2021-05-10 | 2021-05-06 | 0.689 | 14,272 | +0 | 0.00% | 9,831 |
| 2021-05-07 | 2021-05-05 | 0.689 | 14,272 | +0 | 0.00% | 9,831 |
| 2021-05-06 | 2021-05-04 | 0.689 | 14,272 | +0 | 0.00% | 9,831 |
| 2021-05-05 | 2021-05-03 | 0.689 | 14,272 | +0 | 0.00% | 9,831 |
| 2021-05-04 | 2021-04-30 | 0.689 | 14,272 | +0 | 0.00% | 9,831 |
| 2021-05-03 | 2021-04-29 | 0.681 | 14,272 | +0 | 0.00% | 9,720 |
| 2021-04-30 | 2021-04-28 | 0.689 | 14,272 | +0 | 0.00% | 9,831 |
| 2021-04-29 | 2021-04-27 | 0.689 | 14,272 | +0 | 0.00% | 9,831 |
| 2021-04-28 | 2021-04-26 | 0.689 | 14,272 | +0 | 0.00% | 9,831 |
| 2021-04-27 | 2021-04-23 | 0.697 | 14,272 | +0 | 0.00% | 9,941 |
| 2021-04-26 | 2021-04-22 | 0.697 | 14,272 | +0 | 0.00% | 9,941 |
| 2021-04-23 | 2021-04-21 | 0.697 | 14,272 | +0 | 0.00% | 9,941 |
| 2021-04-22 | 2021-04-20 | 0.697 | 14,272 | +0 | 0.00% | 9,941 |
| 2021-04-21 | 2021-04-19 | 0.697 | 14,272 | +0 | 0.00% | 9,941 |
| 2021-04-20 | 2021-04-16 | 0.697 | 14,272 | +0 | 0.00% | 9,941 |
| 2021-04-19 | 2021-04-15 | 0.689 | 14,272 | +0 | 0.00% | 9,831 |
| 2021-04-16 | 2021-04-14 | 0.697 | 14,272 | +0 | 0.00% | 9,941 |
| 2021-04-15 | 2021-04-13 | 0.689 | 14,272 | +0 | 0.00% | 9,831 |
| 2021-04-14 | 2021-04-12 | 0.681 | 14,272 | +0 | 0.00% | 9,720 |
| 2021-04-13 | 2021-04-09 | 0.689 | 14,272 | +0 | 0.00% | 9,831 |
| 2021-04-12 | 2021-04-08 | 0.689 | 14,272 | +0 | 0.00% | 9,831 |
| 2021-04-09 | 2021-04-07 | 0.697 | 14,272 | +0 | 0.00% | 9,941 |
| 2021-04-08 | 2021-04-01 | 0.697 | 14,272 | +0 | 0.00% | 9,941 |
| 2021-04-07 | 2021-03-31 | 0.681 | 14,272 | +0 | 0.00% | 9,720 |
| 2021-04-01 | 2021-03-30 | 0.689 | 14,272 | +0 | 0.00% | 9,831 |
| 2021-03-31 | 2021-03-29 | 0.689 | 14,272 | +0 | 0.00% | 9,831 |
| 2021-03-30 | 2021-03-26 | 0.689 | 14,272 | +0 | 0.00% | 9,831 |
| 2021-03-29 | 2021-03-25 | 0.689 | 14,272 | +0 | 0.00% | 9,831 |
| 2021-03-26 | 2021-03-24 | 0.689 | 14,272 | +0 | 0.00% | 9,831 |
| 2021-03-25 | 2021-03-23 | 0.689 | 14,272 | +0 | 0.00% | 9,831 |
| 2021-03-24 | 2021-03-22 | 0.697 | 14,272 | +0 | 0.00% | 9,941 |
| 2021-03-23 | 2021-03-19 | 0.681 | 14,272 | +0 | 0.00% | 9,720 |
| 2021-03-22 | 2021-03-18 | 0.689 | 14,272 | +0 | 0.00% | 9,831 |
| 2021-03-19 | 2021-03-17 | 0.689 | 14,272 | +0 | 0.00% | 9,831 |
| 2021-03-18 | 2021-03-16 | 0.689 | 14,272 | +0 | 0.00% | 9,831 |
| 2021-03-17 | 2021-03-15 | 0.689 | 14,272 | +0 | 0.00% | 9,831 |
| 2021-03-16 | 2021-03-12 | 0.689 | 14,272 | +0 | 0.00% | 9,831 |
| 2021-03-15 | 2021-03-11 | 0.689 | 14,272 | +0 | 0.00% | 9,831 |
| 2021-03-12 | 2021-03-10 | 0.673 | 14,272 | +0 | 0.00% | 9,610 |
| 2021-03-11 | 2021-03-09 | 0.673 | 14,272 | +0 | 0.00% | 9,610 |
| 2021-03-10 | 2021-03-08 | 0.673 | 14,272 | +0 | 0.00% | 9,610 |
| 2021-03-09 | 2021-03-05 | 0.673 | 14,272 | +0 | 0.00% | 9,610 |
| 2021-03-08 | 2021-03-04 | 0.689 | 14,272 | +0 | 0.00% | 9,831 |
| 2021-03-05 | 2021-03-03 | 0.697 | 14,272 | +0 | 0.00% | 9,941 |
| 2021-03-04 | 2021-03-02 | 0.697 | 14,272 | +0 | 0.00% | 9,941 |
| 2021-03-03 | 2021-03-01 | 0.720 | 14,272 | +0 | 0.00% | 10,273 |
| 2021-03-02 | 2021-02-26 | 0.697 | 14,272 | +0 | 0.00% | 9,941 |
| 2021-03-01 | 2021-02-25 | 0.697 | 14,272 | +0 | 0.00% | 9,941 |
| 2021-02-26 | 2021-02-24 | 0.681 | 14,272 | +0 | 0.00% | 9,720 |
| 2021-02-25 | 2021-02-23 | 0.689 | 14,272 | +0 | 0.00% | 9,831 |
| 2021-02-24 | 2021-02-22 | 0.689 | 14,272 | -25,842 | 0.00% | 9,831 |
| 2021-02-18 | 2021-02-16 | 0.720 | 40,114 | +25,842 | 0.00% | 28,873 |
| 2020-12-18 | 2020-12-16 | 0.689 | 14,272 | +486 | 0.00% | 9,835 |
| 2019-10-03 | 2019-09-30 | 0.835 | 13,786 | +552 | 0.00% | 11,507 |
| 2018-12-19 | 2018-12-17 | 0.860 | 13,234 | +389 | 0.00% | 11,380 |
| 2018-10-03 | 2018-09-28 | 0.913 | 12,845 | +504 | 0.00% | 11,727 |
| 2017-12-20 | 2017-12-18 | 1.155 | 12,341 | +289 | 0.00% | 14,252 |
| 2017-09-15 | 2017-09-13 | 1.173 | 12,052 | -27,277 | 0.00% | 14,139 |
| 2017-09-14 | 2017-09-12 | 1.324 | 39,329 | +27,277 | 0.00% | 52,086 |
| 2017-09-13 | 2017-09-11 | 1.324 | 12,052 | +709 | 0.00% | 15,961 |
| 2017-07-19 | 2017-07-17 | 1.344 | 11,343 | -15,404 | 0.00% | 15,243 |
| 2017-07-18 | 2017-07-14 | 1.324 | 26,747 | +15,404 | 0.00% | 35,423 |
| 2017-06-19 | 2017-06-15 | 1.227 | 11,343 | -25,673 | 0.00% | 13,918 |
| 2017-06-16 | 2017-06-14 | 1.227 | 37,016 | -5,134 | 0.00% | 45,419 |
| 2017-06-14 | 2017-06-12 | 1.208 | 42,150 | +10,269 | 0.00% | 50,897 |
| 2017-06-12 | 2017-06-08 | 1.266 | 31,881 | +20,538 | 0.00% | 40,360 |
| 2017-06-09 | 2017-06-07 | 1.285 | 11,343 | -51,345 | 0.00% | 14,581 |
| 2017-06-08 | 2017-06-06 | 1.305 | 62,688 | +51,345 | 0.01% | 81,802 |
| 2017-03-03 | 2017-03-01 | 1.013 | 11,343 | -102,690 | 0.00% | 11,488 |
| 2017-02-08 | 2017-02-06 | 0.974 | 114,033 | -66,748 | 0.01% | 111,046 |
| 2017-02-03 | 2017-02-01 | 0.964 | 180,781 | -10,269 | 0.01% | 174,285 |
| 2016-12-23 | 2016-12-21 | 0.935 | 191,050 | -25,673 | 0.02% | 178,604 |
| 2016-12-21 | 2016-12-19 | 1.004 | 216,723 | +6,568 | 0.02% | 217,642 |
| 2016-12-20 | 2016-12-16 | 1.004 | 210,155 | -124,473 | 0.02% | 211,046 |
| 2016-12-14 | 2016-12-12 | 0.974 | 334,628 | +124,473 | 0.03% | 325,965 |
| 2016-12-12 | 2016-12-08 | 1.004 | 210,155 | -149,367 | 0.02% | 211,046 |
| 2016-12-07 | 2016-12-05 | 1.024 | 359,522 | +248,945 | 0.03% | 368,267 |
| 2016-12-05 | 2016-12-01 | 1.024 | 110,577 | -194,177 | 0.01% | 113,267 |
| 2016-12-01 | 2016-11-29 | 1.024 | 304,754 | -54,768 | 0.03% | 312,167 |
| 2016-11-30 | 2016-11-28 | 1.004 | 359,522 | +348,523 | 0.03% | 361,046 |
| 2016-11-29 | 2016-11-25 | 1.044 | 10,999 | -149,367 | 0.00% | 11,487 |
| 2016-11-28 | 2016-11-24 | 1.044 | 160,366 | -84,641 | 0.01% | 167,488 |
| 2016-11-25 | 2016-11-23 | 1.024 | 245,007 | -64,726 | 0.02% | 250,966 |
| 2016-11-11 | 2016-11-09 | 0.984 | 309,733 | -14,937 | 0.03% | 304,825 |
| 2016-11-10 | 2016-11-08 | 0.994 | 324,670 | +14,937 | 0.03% | 322,786 |
| 2016-11-09 | 2016-11-07 | 1.004 | 309,733 | +298,734 | 0.03% | 311,046 |
| 2016-10-31 | 2016-10-27 | 1.064 | 10,999 | -29,874 | 0.00% | 11,708 |
| 2016-10-28 | 2016-10-26 | 1.085 | 40,873 | +4,979 | 0.00% | 44,330 |
| 2016-10-27 | 2016-10-25 | 1.105 | 35,894 | +24,895 | 0.00% | 39,651 |
| 2016-09-13 | 2016-09-09 | 1.064 | 10,999 | -34,853 | 0.00% | 11,708 |
| 2016-09-12 | 2016-09-08 | 1.085 | 45,852 | +19,916 | 0.00% | 49,730 |
| 2016-09-09 | 2016-09-07 | 1.085 | 25,936 | +14,937 | 0.00% | 28,130 |
| 2016-09-07 | 2016-09-05 | 1.105 | 10,999 | -14,937 | 0.00% | 12,150 |
| 2016-09-05 | 2016-09-01 | 1.147 | 25,936 | +961 | 0.00% | 29,752 |
| 2016-09-02 | 2016-08-31 | 1.105 | 24,975 | +14,383 | 0.00% | 27,608 |
| 2016-09-01 | 2016-08-30 | 1.022 | 10,592 | -57,534 | 0.00% | 10,825 |
| 2016-08-31 | 2016-08-29 | 1.012 | 68,126 | +57,534 | 0.01% | 68,915 |
| 2016-07-12 | 2016-07-08 | 0.803 | 10,592 | -71,917 | 0.00% | 8,505 |
| 2016-07-11 | 2016-07-07 | 0.803 | 82,509 | +71,917 | 0.01% | 66,255 |
| 2016-07-06 | 2016-07-04 | 0.751 | 10,592 | -33,561 | 0.00% | 7,953 |
| 2016-07-05 | 2016-06-30 | 0.740 | 44,153 | +19,178 | 0.00% | 32,692 |
| 2016-07-04 | 2016-06-29 | 0.751 | 24,975 | +14,383 | 0.00% | 18,753 |
| 2016-03-24 | 2016-03-22 | 0.814 | 10,592 | +822 | 0.00% | 8,622 |
| 2015-12-17 | 2015-12-15 | 1.063 | 9,770 | +210 | 0.00% | 10,386 |
| 2015-09-25 | 2015-09-23 | 1.040 | 9,560 | -432 | 0.00% | 9,942 |
| 2015-09-02 | 2015-08-31 | 1.195 | 9,992 | +618 | 0.00% | 11,938 |
| 2015-08-24 | 2015-08-20 | 1.219 | 9,374 | -20,298 | 0.00% | 11,430 |
| 2015-08-21 | 2015-08-19 | 1.232 | 29,672 | +20,298 | 0.00% | 36,546 |
| 2015-07-03 | 2015-06-30 | 1.355 | 9,374 | -16,239 | 0.00% | 12,700 |
| 2015-07-02 | 2015-06-29 | 1.330 | 25,613 | +16,239 | 0.00% | 34,070 |
| 2015-06-29 | 2015-06-25 | 1.379 | 9,374 | -8,119 | 0.00% | 12,931 |
| 2015-06-26 | 2015-06-24 | 1.453 | 17,493 | +8,119 | 0.00% | 25,424 |
| 2015-06-19 | 2015-06-17 | 1.379 | 9,374 | -20,298 | 0.00% | 12,931 |
| 2015-06-18 | 2015-06-16 | 1.379 | 29,672 | +20,298 | 0.00% | 40,931 |
| 2015-06-16 | 2015-06-12 | 1.404 | 9,374 | -16,239 | 0.00% | 13,162 |
| 2015-06-15 | 2015-06-11 | 1.404 | 25,613 | -16,238 | 0.00% | 35,963 |
| 2015-06-11 | 2015-06-09 | 1.404 | 41,851 | +8,119 | 0.01% | 58,763 |
| 2015-06-08 | 2015-06-04 | 1.453 | 33,732 | +24,358 | 0.01% | 49,025 |
| 2015-05-18 | 2015-05-14 | 1.453 | 9,374 | -16,239 | 0.00% | 13,624 |
| 2015-05-15 | 2015-05-13 | 1.453 | 25,613 | +16,239 | 0.00% | 37,225 |
| 2015-04-10 | 2015-04-08 | 1.281 | 9,374 | -8,119 | 0.00% | 12,007 |
| 2015-03-20 | 2015-03-18 | 1.256 | 17,493 | +8,119 | 0.00% | 21,976 |
| 2015-03-18 | 2015-03-16 | 1.256 | 9,374 | -12,179 | 0.00% | 11,777 |
| 2015-03-13 | 2015-03-11 | 1.281 | 21,553 | +12,179 | 0.00% | 27,608 |
| 2015-03-12 | 2015-03-10 | 1.281 | 9,374 | -24,358 | 0.00% | 12,007 |
| 2015-03-11 | 2015-03-09 | 1.281 | 33,732 | -4,059 | 0.01% | 43,208 |
| 2015-03-10 | 2015-03-06 | 1.281 | 37,791 | -4,060 | 0.01% | 48,408 |
| 2015-03-09 | 2015-03-05 | 1.281 | 41,851 | +32,477 | 0.01% | 53,608 |
| 2015-03-06 | 2015-03-04 | 1.281 | 9,374 | -24,358 | 0.00% | 12,007 |
| 2015-03-05 | 2015-03-03 | 1.281 | 33,732 | +24,358 | 0.01% | 43,208 |
| 2015-03-02 | 2015-02-26 | 1.330 | 9,374 | -16,239 | 0.00% | 12,469 |
| 2015-02-27 | 2015-02-25 | 1.306 | 25,613 | +16,239 | 0.00% | 33,439 |
| 2015-01-22 | 2015-01-20 | 1.306 | 9,374 | -11,330 | 0.00% | 12,238 |
| 2015-01-21 | 2015-01-19 | 1.256 | 20,704 | +16,238 | 0.00% | 26,010 |
| 2015-01-19 | 2015-01-15 | 1.330 | 4,466 | -20,297 | 0.00% | 5,941 |
| 2015-01-16 | 2015-01-14 | 1.330 | 24,763 | +20,297 | 0.00% | 32,940 |
| 2014-12-18 | 2014-12-16 | 1.330 | 4,466 | +83 | 0.00% | 5,941 |
| 2014-11-26 | 2014-11-24 | 1.330 | 4,383 | -7,969 | 0.00% | 5,830 |
| 2014-10-15 | 2014-10-13 | 1.305 | 12,352 | -398 | 0.00% | 16,121 |
| 2014-09-30 | 2014-09-26 | 1.330 | 12,750 | +8,766 | 0.00% | 16,960 |
| 2014-09-23 | 2014-09-19 | 1.537 | 3,984 | +274 | 0.00% | 6,122 |
| 2014-09-19 | 2014-09-17 | 1.564 | 3,710 | -12,612 | 0.00% | 5,801 |
| 2014-09-18 | 2014-09-16 | 1.564 | 16,322 | +12,612 | 0.00% | 25,520 |
| 2014-09-08 | 2014-09-04 | 1.564 | 3,710 | -11,870 | 0.00% | 5,801 |
| 2014-08-28 | 2014-08-26 | 1.510 | 15,580 | -87,176 | 0.00% | 23,520 |
| 2014-08-26 | 2014-08-22 | 1.537 | 102,756 | +11,871 | 0.02% | 157,891 |
| 2014-07-22 | 2014-07-18 | 1.483 | 90,885 | -3,710 | 0.02% | 134,750 |
| 2014-07-21 | 2014-07-17 | 1.483 | 94,595 | +3,710 | 0.02% | 140,251 |
| 2014-07-17 | 2014-07-15 | 1.483 | 90,885 | -10,758 | 0.02% | 134,750 |
| 2014-07-16 | 2014-07-14 | 1.510 | 101,643 | +10,758 | 0.02% | 153,440 |
| 2014-07-11 | 2014-07-09 | 1.510 | 90,885 | -4,451 | 0.02% | 137,200 |
| 2014-07-10 | 2014-07-08 | 1.483 | 95,336 | -1,113 | 0.02% | 141,349 |
| 2014-07-09 | 2014-07-07 | 1.510 | 96,449 | +5,564 | 0.02% | 145,600 |
| 2014-07-08 | 2014-07-04 | 1.537 | 90,885 | -7,419 | 0.02% | 139,650 |
| 2014-03-17 | 2014-03-13 | 1.334 | 98,304 | -11,500 | 0.02% | 131,175 |
| 2014-03-14 | 2014-03-12 | 1.334 | 109,804 | -1,113 | 0.02% | 146,520 |
| 2014-03-13 | 2014-03-11 | 1.334 | 110,917 | -1,113 | 0.02% | 148,005 |
| 2014-03-12 | 2014-03-10 | 1.334 | 112,030 | -1,483 | 0.02% | 149,491 |
| 2014-03-07 | 2014-03-05 | 1.348 | 113,513 | -1,113 | 0.02% | 152,999 |
| 2014-03-05 | 2014-03-03 | 1.375 | 114,626 | +16,322 | 0.02% | 157,590 |
| 2014-02-27 | 2014-02-25 | 1.375 | 98,304 | -10,016 | 0.02% | 135,150 |
| 2014-02-26 | 2014-02-24 | 1.402 | 108,320 | +10,016 | 0.02% | 151,840 |
| 2014-02-24 | 2014-02-20 | 1.429 | 98,304 | -8,161 | 0.02% | 140,450 |
| 2014-02-21 | 2014-02-19 | 1.402 | 106,465 | -5,194 | 0.02% | 149,240 |
| 2014-02-20 | 2014-02-18 | 1.402 | 111,659 | +13,355 | 0.02% | 156,521 |
| 2014-02-13 | 2014-02-11 | 1.402 | 98,304 | -11,871 | 0.02% | 137,800 |
| 2014-02-12 | 2014-02-10 | 1.402 | 110,175 | +11,871 | 0.02% | 154,440 |
| 2014-02-11 | 2014-02-07 | 1.402 | 98,304 | -15,580 | 0.02% | 137,800 |
| 2014-02-10 | 2014-02-06 | 1.348 | 113,884 | +15,580 | 0.02% | 153,499 |
| 2014-01-28 | 2014-01-24 | 1.429 | 98,304 | +87,175 | 0.02% | 140,450 |
| 2013-12-20 | 2013-12-18 | 1.484 | 11,129 | +214 | 0.00% | 16,518 |
| 2013-10-31 | 2013-10-29 | 1.374 | 10,915 | +7,277 | 0.00% | 15,000 |
| 2013-10-29 | 2013-10-25 | 1.402 | 3,638 | -3,639 | 0.00% | 5,100 |
| 2013-10-25 | 2013-10-23 | 1.429 | 7,277 | +3,639 | 0.00% | 10,401 |
| 2013-09-24 | 2013-09-19 | 1.432 | 3,638 | +145 | 0.00% | 5,208 |
| 2013-09-03 | 2013-08-30 | 1.417 | 3,493 | -78,935 | 0.00% | 4,950 |
| 2013-07-10 | 2013-07-08 | 1.331 | 82,428 | -6,986 | 0.02% | 109,740 |
| 2013-07-09 | 2013-07-05 | 1.346 | 89,414 | -8,033 | 0.02% | 120,320 |
| 2013-07-08 | 2013-07-04 | 1.346 | 97,447 | +1,746 | 0.02% | 131,130 |
| 2013-07-05 | 2013-07-03 | 1.346 | 95,701 | +13,273 | 0.02% | 128,781 |
| 2013-07-02 | 2013-06-27 | 1.417 | 82,428 | -6,986 | 0.02% | 116,820 |
| 2013-06-03 | 2013-05-30 | 1.460 | 89,414 | -20,956 | 0.02% | 130,561 |
| 2013-05-30 | 2013-05-28 | 1.517 | 110,370 | +27,942 | 0.02% | 167,480 |
| 2013-02-27 | 2013-02-25 | 1.460 | 82,428 | +78,935 | 0.02% | 120,360 |
| 2013-01-29 | 2013-01-25 | 1.546 | 3,493 | -34,927 | 0.00% | 5,400 |
| 2013-01-18 | 2013-01-16 | 1.603 | 38,420 | +34,927 | 0.01% | 61,600 |
| 2012-12-21 | 2012-12-19 | 1.404 | 3,493 | +73 | 0.00% | 4,903 |
| 2012-12-17 | 2012-12-13 | 1.389 | 3,420 | -77,291 | 0.00% | 4,750 |
| 2012-12-14 | 2012-12-12 | 1.404 | 80,711 | +29,412 | 0.02% | 113,280 |
| 2012-12-10 | 2012-12-06 | 1.345 | 51,299 | +47,879 | 0.01% | 69,000 |
| 2012-11-06 | 2012-11-02 | 1.316 | 3,420 | -20,520 | 0.00% | 4,500 |
| 2012-11-05 | 2012-11-01 | 1.287 | 23,940 | +10,944 | 0.00% | 30,800 |
| 2012-10-29 | 2012-10-25 | 1.330 | 12,996 | +1,368 | 0.00% | 17,290 |
| 2012-10-26 | 2012-10-24 | 1.330 | 11,628 | +8,208 | 0.00% | 15,470 |
| 2012-09-04 | 2012-08-31 | 1.362 | 3,420 | +154 | 0.00% | 4,659 |
| 2011-12-12 | 2011-12-08 | 1.318 | 3,266 | +78 | 0.00% | 4,303 |
| 2010-01-28 | 2010-01-26 | 1.945 | 3,188 | -66,938 | 0.00% | 6,201 |
| 2010-01-27 | 2010-01-25 | 2.008 | 70,126 | +66,938 | 0.01% | 140,800 |
| 2009-05-26 | 2009-05-22 | 1.161 | 3,188 | -956 | 0.00% | 3,701 |
| 2009-05-20 | 2009-05-18 | 1.318 | 4,144 | +956 | 0.00% | 5,460 |
| 2008-08-20 | 2008-08-18 | 1.273 | 3,188 | +85 | 0.00% | 4,059 |
| 2007-12-27 | 2007-12-20 | 3.013 | 3,103 | +17 | 0.00% | 9,350 |
| 2007-08-23 | 2007-08-21 | 4.374 | 3,086 | +23 | 0.00% | 13,499 |
| 2007-07-09 | 2007-07-05 | 3.885 | 3,063 | -12,254 | 0.00% | 11,899 |
| 2007-06-26 | 2007-06-22 | 4.080 | 15,317 | 0.00% | 62,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy