History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 10,557,588 +0 0.45% 1,298,583
2025-10-13 2025-10-09 0.124 10,557,588 +0 0.45% 1,309,141
2025-10-10 2025-10-08 0.121 10,557,588 +0 0.45% 1,277,468
2025-10-09 2025-10-06 0.125 10,557,588 +0 0.45% 1,319,698
2025-10-08 2025-10-03 0.124 10,557,588 +0 0.45% 1,309,141
2025-10-06 2025-10-02 0.124 10,557,588 +0 0.45% 1,309,141
2025-10-03 2025-09-30 0.125 10,557,588 +0 0.45% 1,319,698
2025-10-02 2025-09-29 0.123 10,557,588 +0 0.45% 1,298,583
2025-09-30 2025-09-26 0.125 10,557,588 +0 0.45% 1,319,698
2025-09-29 2025-09-25 0.125 10,557,588 +0 0.45% 1,319,698
2025-09-26 2025-09-24 0.125 10,557,588 +0 0.45% 1,319,698
2025-09-25 2025-09-23 0.125 10,557,588 -10,000 0.45% 1,319,698
2025-07-09 2025-07-07 0.118 10,567,588 +450,000 0.45% 1,246,975
2025-06-30 2025-06-26 0.121 10,117,588 -600,000 0.43% 1,224,228
2025-06-13 2025-06-11 0.122 10,717,588 +1,900,000 0.46% 1,307,546
2025-06-12 2025-06-10 0.122 8,817,588 +1,200,000 0.38% 1,075,746
2025-06-06 2025-06-04 0.122 7,617,588 -30,000 0.32% 929,346
2025-05-19 2025-05-15 0.117 7,647,588 +4,836 0.33% 894,768
2025-04-25 2025-04-23 0.123 7,642,752 +800,000 0.33% 940,058
2025-04-24 2025-04-22 0.116 6,842,752 +1,000,000 0.29% 793,759
2025-02-07 2025-02-05 0.088 5,842,752 -100,000 0.25% 514,162
2024-12-05 2024-12-03 0.105 5,942,752 +480,000 0.25% 623,989
2024-10-28 2024-10-24 0.112 5,462,752 -140,000 0.23% 611,828
2024-10-10 2024-10-08 0.128 5,602,752 -220,000 0.24% 717,152
2024-10-09 2024-10-07 0.147 5,822,752 +60,000 0.25% 855,945
2024-10-08 2024-10-04 0.139 5,762,752 +290,000 0.25% 801,023
2024-10-07 2024-10-03 0.126 5,472,752 +150,000 0.23% 689,567
2024-10-04 2024-10-02 0.126 5,322,752 +160,000 0.23% 670,667
2024-09-05 2024-09-03 0.105 5,162,752 +70,000 0.22% 542,089
2024-03-21 2024-03-19 0.127 5,092,752 +2,320,000 0.22% 646,780
2024-03-04 2024-02-29 0.140 2,772,752 -180,000 0.12% 388,185
2023-09-29 2023-09-27 0.165 2,952,752 -170,000 0.13% 487,204
2023-08-23 2023-08-21 0.181 3,122,752 -70,000 0.13% 565,218
2023-08-22 2023-08-18 0.179 3,192,752 -20,000 0.14% 571,503
2023-08-21 2023-08-17 0.182 3,212,752 -40,000 0.14% 584,721
2023-08-17 2023-08-15 0.184 3,252,752 -20,000 0.14% 598,506
2023-08-09 2023-08-07 0.190 3,272,752 -70,000 0.14% 621,823
2023-06-06 2023-06-02 0.225 3,342,752 +10,000 0.14% 752,119
2023-05-24 2023-05-22 0.221 3,332,752 -60,000 0.14% 736,538
2023-05-23 2023-05-19 0.228 3,392,752 -50,000 0.14% 773,547
2023-04-14 2023-04-12 0.249 3,442,752 -50,000 0.15% 857,245
2022-11-07 2022-11-03 0.250 3,492,752 +20,000 0.15% 873,188
2022-10-21 2022-10-19 0.255 3,472,752 -50,000 0.15% 885,552
2022-10-13 2022-10-11 0.260 3,522,752 +20,000 0.15% 915,916
2022-10-12 2022-10-10 0.260 3,502,752 -30,000 0.15% 910,716
2022-10-07 2022-10-05 0.270 3,532,752 +80,000 0.15% 953,843
2022-10-05 2022-09-30 0.280 3,452,752 +40,000 0.15% 966,771
2022-09-30 2022-09-28 0.280 3,412,752 -50,000 0.15% 955,571
2022-09-27 2022-09-23 0.300 3,462,752 +40,000 0.15% 1,038,826
2022-09-13 2022-09-08 0.310 3,422,752 -60,000 0.15% 1,061,053
2022-09-08 2022-09-06 0.320 3,482,752 +30,000 0.15% 1,114,481
2022-09-07 2022-09-05 0.569 3,452,752 +330,000 0.15% 1,966,038
2022-09-06 2022-09-02 0.569 3,122,752 +740,625 0.13% 1,778,132
2022-08-31 2022-08-29 0.595 2,382,127 +15,455 0.13% 1,418,066
2022-08-24 2022-08-22 0.569 2,366,672 +54,091 0.13% 1,347,611
2022-08-23 2022-08-19 0.569 2,312,581 -30,909 0.13% 1,316,811
2022-08-04 2022-08-02 0.531 2,343,490 -115,909 0.13% 1,243,428
2022-08-02 2022-07-29 0.524 2,459,399 +23,182 0.14% 1,289,014
2022-07-29 2022-07-27 0.537 2,436,217 +23,181 0.13% 1,308,392
2022-07-26 2022-07-22 0.544 2,413,036 +77,273 0.13% 1,311,556
2022-07-25 2022-07-21 0.544 2,335,763 -996,818 0.13% 1,269,556
2022-07-22 2022-07-20 0.544 3,332,581 +46,364 0.18% 1,811,356
2022-07-15 2022-07-13 0.556 3,286,217 +15,454 0.18% 1,828,683
2022-07-12 2022-07-08 0.556 3,270,763 -85,000 0.18% 1,820,083
2022-07-11 2022-07-07 0.544 3,355,763 -100,454 0.19% 1,823,956
2022-07-08 2022-07-06 0.550 3,456,217 -293,637 0.19% 1,900,919
2022-07-07 2022-07-05 0.544 3,749,854 +7,727 0.21% 2,038,156
2022-07-05 2022-06-30 0.524 3,742,127 +502,273 0.21% 1,961,315
2022-07-04 2022-06-29 0.524 3,239,854 +7,727 0.18% 1,698,065
2022-06-30 2022-06-28 0.518 3,232,127 +154,546 0.18% 1,673,101
2022-05-31 2022-05-27 0.453 3,077,581 -38,636 0.17% 1,393,963
2022-05-27 2022-05-25 0.446 3,116,217 +38,636 0.17% 1,391,299
2022-05-23 2022-05-19 0.446 3,077,581 +7,727 0.17% 1,374,049
2022-05-16 2022-05-12 0.440 3,069,854 +7,727 0.17% 1,350,736
2022-03-18 2022-03-16 0.492 3,062,127 -7,727 0.17% 1,505,846
2022-03-17 2022-03-15 0.466 3,069,854 +23,182 0.17% 1,430,191
2022-03-04 2022-03-02 0.524 3,046,672 -23,182 0.17% 1,596,815
2022-03-01 2022-02-25 0.531 3,069,854 -30,909 0.17% 1,628,828
2022-02-28 2022-02-24 0.524 3,100,763 -30,909 0.17% 1,625,165
2022-02-25 2022-02-23 0.537 3,131,672 -15,455 0.17% 1,681,892
2022-02-23 2022-02-21 0.646 3,147,127 +279,745 0.17% 2,033,893
2022-02-16 2022-02-14 0.632 2,867,382 +316,818 0.17% 1,812,375
2022-02-15 2022-02-11 0.632 2,550,564 +323,859 0.15% 1,612,125
2022-02-14 2022-02-10 0.646 2,226,705 +63,363 0.13% 1,439,052
2022-02-10 2022-02-08 0.639 2,163,342 -70,404 0.13% 1,382,739
2022-02-08 2022-02-04 0.632 2,233,746 -225,293 0.14% 1,411,875
2022-02-07 2022-01-31 0.611 2,459,039 -70,404 0.15% 1,501,884
2022-02-04 2022-01-27 0.589 2,529,443 +98,566 0.15% 1,490,992
2022-01-26 2022-01-24 0.554 2,430,877 -14,081 0.15% 1,346,573
2021-12-23 2021-12-21 0.540 2,444,958 +14,081 0.15% 1,319,646
2021-12-20 2021-12-16 0.598 2,430,877 +121,544 0.15% 1,453,790
2021-12-17 2021-12-15 0.591 2,309,333 +6,688 0.15% 1,363,837
2021-12-16 2021-12-14 0.591 2,302,645 +26,754 0.15% 1,359,887
2021-12-09 2021-12-07 0.598 2,275,891 +13,377 0.14% 1,361,101
2021-11-23 2021-11-19 0.591 2,262,514 -6,689 0.14% 1,336,187
2021-11-05 2021-11-03 0.591 2,269,203 -6,688 0.14% 1,340,137
2021-11-02 2021-10-29 0.576 2,275,891 -6,689 0.14% 1,310,059
2021-11-01 2021-10-28 0.583 2,282,580 -6,688 0.15% 1,330,974
2021-10-28 2021-10-26 0.583 2,289,268 -26,753 0.15% 1,334,873
2021-10-22 2021-10-20 0.583 2,316,021 -13,377 0.15% 1,350,473
2021-09-21 2021-09-17 0.681 2,329,398 +6,688 0.15% 1,586,496
2021-09-20 2021-09-16 0.697 2,322,710 +79,183 0.15% 1,617,894
2021-09-17 2021-09-15 0.712 2,243,527 -25,841 0.15% 1,597,466
2021-09-16 2021-09-14 0.743 2,269,368 +387,622 0.15% 1,686,121
2021-09-15 2021-09-13 0.735 1,881,746 +6,461 0.12% 1,383,557
2021-09-06 2021-09-02 0.735 1,875,285 -6,461 0.12% 1,378,807
2021-08-30 2021-08-26 0.712 1,881,746 -64,603 0.12% 1,339,866
2021-08-26 2021-08-24 0.712 1,946,349 +323,018 0.13% 1,385,866
2021-08-24 2021-08-20 0.712 1,623,331 +64,604 0.11% 1,155,866
2021-08-13 2021-08-11 0.735 1,558,727 -90,445 0.10% 1,146,057
2021-08-12 2021-08-10 0.728 1,649,172 +32,301 0.11% 1,199,793
2021-08-02 2021-07-29 0.735 1,616,871 -12,920 0.11% 1,188,808
2021-07-23 2021-07-21 0.735 1,629,791 -439,306 0.11% 1,198,307
2021-07-22 2021-07-20 0.735 2,069,097 -38,762 0.14% 1,521,308
2021-07-21 2021-07-19 0.735 2,107,859 -6,460 0.14% 1,549,807
2021-07-20 2021-07-16 0.743 2,114,319 -96,906 0.14% 1,570,921
2021-07-14 2021-07-12 0.743 2,211,225 -32,302 0.15% 1,642,921
2021-07-09 2021-07-07 0.751 2,243,527 -6,460 0.15% 1,684,285
2021-07-07 2021-07-05 0.751 2,249,987 -6,460 0.15% 1,689,135
2021-07-06 2021-07-02 0.758 2,256,447 -6,461 0.15% 1,711,448
2021-06-08 2021-06-04 0.712 2,262,908 +258,415 0.15% 1,611,266
2021-06-03 2021-06-01 0.704 2,004,493 +58,144 0.13% 1,411,752
2021-06-02 2021-05-31 0.704 1,946,349 +187,350 0.13% 1,370,802
2021-04-16 2021-04-14 0.697 1,758,999 -19,381 0.12% 1,225,239
2021-03-25 2021-03-23 0.689 1,778,380 -167,969 0.12% 1,224,975
2021-03-23 2021-03-19 0.681 1,946,349 -155,049 0.13% 1,325,611
2021-03-18 2021-03-16 0.689 2,101,398 -61,374 0.14% 1,447,474
2021-03-12 2021-03-10 0.673 2,162,772 -45,223 0.14% 1,456,272
2021-03-02 2021-02-26 0.697 2,207,995 -6,460 0.15% 1,537,989
2021-02-24 2021-02-22 0.689 2,214,455 +51,683 0.15% 1,525,350
2021-02-23 2021-02-19 0.673 2,162,772 +38,762 0.14% 1,456,272
2021-02-18 2021-02-16 0.720 2,124,010 +6,461 0.14% 1,528,805
2021-01-29 2021-01-27 0.619 2,117,549 +323,018 0.14% 1,311,101
2021-01-25 2021-01-21 0.619 1,794,531 +32,302 0.12% 1,111,101
2020-12-18 2020-12-16 0.689 1,762,229 +60,076 0.12% 1,214,331
2020-11-12 2020-11-10 0.657 1,702,153 +374,408 0.12% 1,118,378
2020-10-29 2020-10-27 0.625 1,327,745 -12,480 0.09% 829,823
2020-10-09 2020-10-07 0.585 1,340,225 -62,402 0.09% 783,929
2020-10-08 2020-10-06 0.585 1,402,627 -12,480 0.10% 820,430
2020-10-06 2020-09-30 0.577 1,415,107 +74,882 0.10% 816,391
2020-09-30 2020-09-28 0.569 1,340,225 -62,402 0.09% 762,452
2020-09-25 2020-09-23 0.569 1,402,627 -62,401 0.10% 797,952
2020-09-24 2020-09-22 0.561 1,465,028 -31,201 0.10% 821,713
2020-09-17 2020-09-15 0.569 1,496,229 +87,362 0.10% 851,202
2020-09-16 2020-09-14 0.561 1,408,867 +31,201 0.10% 790,213
2020-09-14 2020-09-10 0.577 1,377,666 -62,401 0.09% 794,791
2020-09-10 2020-09-08 0.569 1,440,067 -62,402 0.10% 819,252
2020-09-04 2020-09-02 0.553 1,502,469 -62,401 0.10% 830,675
2020-09-03 2020-09-01 0.545 1,564,870 +24,960 0.11% 852,636
2020-09-02 2020-08-31 0.553 1,539,910 +56,162 0.11% 851,375
2020-08-31 2020-08-27 0.561 1,483,748 +18,720 0.10% 832,213
2020-08-26 2020-08-24 0.569 1,465,028 +62,401 0.10% 833,452
2020-08-17 2020-08-13 0.569 1,402,627 +62,402 0.10% 797,952
2020-08-14 2020-08-12 0.569 1,340,225 -49,921 0.09% 762,452
2020-08-11 2020-08-07 0.569 1,390,146 -6,241 0.09% 790,852
2020-07-30 2020-07-28 0.585 1,396,387 -93,601 0.10% 816,780
2020-07-24 2020-07-22 0.585 1,489,988 +74,881 0.10% 871,529
2020-07-23 2020-07-21 0.601 1,415,107 -49,921 0.10% 850,407
2020-07-21 2020-07-17 0.609 1,465,028 -6,240 0.10% 892,146
2020-07-20 2020-07-16 0.585 1,471,268 -49,921 0.10% 860,579
2020-07-16 2020-07-14 0.585 1,521,189 +6,240 0.10% 889,779
2020-07-09 2020-07-07 0.617 1,514,949 +68,641 0.10% 934,685
2020-07-02 2020-06-29 0.601 1,446,308 +18,721 0.10% 869,157
2020-06-30 2020-06-26 0.617 1,427,587 -62,401 0.10% 880,784
2020-06-26 2020-06-23 0.617 1,489,988 +37,440 0.10% 919,284
2020-06-18 2020-06-16 0.625 1,452,548 -31,200 0.10% 907,823
2020-06-15 2020-06-11 0.625 1,483,748 +68,641 0.10% 927,323
2020-06-11 2020-06-09 0.657 1,415,107 +12,480 0.10% 929,778
2020-06-05 2020-06-03 0.641 1,402,627 -6,240 0.10% 899,101
2020-06-04 2020-06-02 0.625 1,408,867 -6,240 0.10% 880,523
2020-06-03 2020-06-01 0.625 1,415,107 -124,803 0.10% 884,423
2020-06-02 2020-05-29 0.609 1,539,910 -6,240 0.11% 937,746
2020-05-28 2020-05-26 0.617 1,546,150 +31,201 0.11% 953,935
2020-05-27 2020-05-25 0.617 1,514,949 +31,201 0.10% 934,685
2020-05-26 2020-05-22 0.625 1,483,748 -12,481 0.10% 927,323
2020-05-22 2020-05-20 0.641 1,496,229 +62,402 0.10% 959,101
2020-05-21 2020-05-19 0.641 1,433,827 -68,642 0.10% 919,101
2020-05-20 2020-05-18 0.649 1,502,469 -6,240 0.10% 975,140
2020-05-14 2020-05-12 0.665 1,508,709 -86,969 0.10% 1,003,367
2020-05-13 2020-05-11 0.665 1,595,678 +106,082 0.11% 1,061,206
2020-05-06 2020-05-04 0.641 1,489,596 +31,201 0.10% 954,849
2020-04-17 2020-04-15 0.617 1,458,395 -6,240 0.10% 899,792
2020-04-16 2020-04-14 0.617 1,464,635 +24,960 0.10% 903,642
2020-04-06 2020-04-02 0.625 1,439,675 -12,480 0.10% 899,778
2020-04-03 2020-04-01 0.625 1,452,155 -6,240 0.10% 907,578
2020-03-24 2020-03-20 0.609 1,458,395 +18,720 0.10% 888,107
2020-03-19 2020-03-17 0.641 1,439,675 -18,720 0.10% 922,849
2020-03-12 2020-03-10 0.689 1,458,395 -31,201 0.10% 1,004,963
2020-02-26 2020-02-24 0.697 1,489,596 +18,720 0.10% 1,038,399
2020-02-19 2020-02-17 0.697 1,470,876 -12,480 0.10% 1,025,349
2020-02-18 2020-02-14 0.697 1,483,356 +18,721 0.10% 1,034,049
2020-02-14 2020-02-12 0.721 1,464,635 -24,961 0.10% 1,056,205
2020-01-22 2020-01-20 0.705 1,489,596 +18,720 0.10% 1,050,334
2020-01-14 2020-01-10 0.705 1,470,876 -37,440 0.10% 1,037,134
2020-01-08 2020-01-06 0.697 1,508,316 +12,480 0.10% 1,051,448
2020-01-06 2020-01-02 0.705 1,495,836 -31,201 0.10% 1,054,734
2020-01-03 2019-12-31 0.705 1,527,037 +24,961 0.10% 1,076,734
2019-12-18 2019-12-16 0.705 1,502,076 +24,960 0.10% 1,059,134
2019-12-02 2019-11-28 0.705 1,477,116 -624,013 0.10% 1,041,534
2019-11-29 2019-11-27 0.697 2,101,129 -31,200 0.14% 1,464,699
2019-10-11 2019-10-09 0.761 2,132,329 -31,201 0.15% 1,623,133
2019-10-03 2019-09-30 0.835 2,163,530 +74,560 0.15% 1,805,793
2019-09-13 2019-09-11 0.801 2,088,970 +17,972 0.15% 1,673,819
2019-09-06 2019-09-04 0.826 2,070,998 +35,943 0.15% 1,711,276
2019-08-28 2019-08-26 0.793 2,035,055 -35,943 0.14% 1,613,633
2019-08-13 2019-08-09 0.801 2,070,998 +11,981 0.15% 1,659,419
2019-08-12 2019-08-08 0.801 2,059,017 +11,981 0.15% 1,649,819
2019-08-08 2019-08-06 0.785 2,047,036 +17,971 0.15% 1,606,048
2019-07-26 2019-07-24 0.826 2,029,065 +23,962 0.14% 1,676,626
2019-07-24 2019-07-22 0.826 2,005,103 -11,981 0.14% 1,656,826
2019-07-02 2019-06-27 0.826 2,017,084 +11,981 0.14% 1,666,726
2019-06-28 2019-06-26 0.826 2,005,103 -65,895 0.14% 1,656,826
2019-06-25 2019-06-21 0.818 2,070,998 +11,981 0.15% 1,693,990
2019-06-24 2019-06-20 0.801 2,059,017 +23,962 0.15% 1,649,819
2019-06-18 2019-06-14 0.801 2,035,055 +107,829 0.14% 1,630,619
2019-06-17 2019-06-13 0.801 1,927,226 -23,962 0.14% 1,544,219
2019-06-13 2019-06-11 0.818 1,951,188 +17,972 0.14% 1,595,990
2019-06-04 2019-05-31 0.801 1,933,216 -23,962 0.14% 1,549,019
2019-05-28 2019-05-24 0.801 1,957,178 -23,963 0.14% 1,568,219
2019-05-23 2019-05-21 0.810 1,981,141 -23,962 0.14% 1,603,955
2019-05-20 2019-05-16 0.810 2,005,103 +35,944 0.14% 1,623,355
2019-05-16 2019-05-14 0.810 1,969,159 -29,953 0.14% 1,594,254
2019-05-09 2019-05-07 0.835 1,999,112 -59,905 0.14% 1,668,561
2019-05-08 2019-05-06 0.826 2,059,017 +23,962 0.15% 1,701,376
2019-05-06 2019-05-02 0.851 2,035,055 -29,953 0.14% 1,732,533
2019-05-03 2019-04-30 0.851 2,065,008 -29,952 0.15% 1,758,033
2019-05-02 2019-04-29 0.851 2,094,960 -59,906 0.15% 1,783,532
2019-04-29 2019-04-25 0.851 2,154,866 +17,972 0.15% 1,834,533
2019-04-25 2019-04-23 0.851 2,136,894 +29,952 0.15% 1,819,233
2019-04-10 2019-04-08 0.851 2,106,942 +29,953 0.15% 1,793,733
2019-04-03 2019-04-01 0.851 2,076,989 +41,934 0.15% 1,768,233
2019-03-28 2019-03-26 0.835 2,035,055 +41,933 0.14% 1,698,561
2019-03-22 2019-03-20 0.835 1,993,122 +11,981 0.14% 1,663,562
2019-03-20 2019-03-18 0.851 1,981,141 +5,991 0.14% 1,686,633
2019-03-11 2019-03-07 0.835 1,975,150 -119,810 0.14% 1,648,562
2019-03-04 2019-02-28 0.851 2,094,960 -17,972 0.15% 1,783,532
2019-03-01 2019-02-27 0.851 2,112,932 +71,886 0.15% 1,798,833
2019-02-27 2019-02-25 0.851 2,041,046 -41,933 0.15% 1,737,633
2019-02-25 2019-02-21 0.851 2,082,979 +29,952 0.15% 1,773,332
2019-02-15 2019-02-13 0.835 2,053,027 +17,972 0.15% 1,713,562
2019-02-11 2019-02-04 0.818 2,035,055 +29,952 0.14% 1,664,590
2019-02-08 2019-01-31 0.826 2,005,103 +11,981 0.14% 1,656,826
2019-01-29 2019-01-25 0.818 1,993,122 +23,963 0.14% 1,630,291
2019-01-24 2019-01-22 0.810 1,969,159 +17,971 0.14% 1,594,254
2019-01-23 2019-01-21 0.810 1,951,188 +47,924 0.14% 1,579,705
2019-01-21 2019-01-17 0.810 1,903,264 +17,972 0.14% 1,540,905
2019-01-18 2019-01-16 0.810 1,885,292 -179,716 0.13% 1,526,355
2019-01-15 2019-01-11 0.801 2,065,008 -161,744 0.15% 1,654,619
2019-01-14 2019-01-10 0.801 2,226,752 -17,972 0.16% 1,784,219
2019-01-11 2019-01-09 0.801 2,244,724 -239,621 0.16% 1,798,619
2019-01-10 2019-01-08 0.801 2,484,345 +17,972 0.18% 1,990,619
2019-01-03 2018-12-31 0.810 2,466,373 +35,943 0.18% 1,996,805
2018-12-20 2018-12-18 0.877 2,430,430 -17,971 0.17% 2,131,834
2018-12-19 2018-12-17 0.860 2,448,401 +37,125 0.17% 2,105,487
2018-12-14 2018-12-12 0.877 2,411,276 +29,072 0.18% 2,115,033
2018-12-12 2018-12-10 0.851 2,382,204 -17,443 0.17% 2,028,076
2018-12-07 2018-12-05 0.877 2,399,647 -52,329 0.18% 2,104,833
2018-12-05 2018-12-03 0.877 2,451,976 -139,544 0.18% 2,150,733
2018-12-04 2018-11-30 0.877 2,591,520 -46,515 0.19% 2,273,133
2018-12-03 2018-11-29 0.860 2,638,035 -40,700 0.19% 2,268,562
2018-11-28 2018-11-26 0.877 2,678,735 +17,443 0.20% 2,349,633
2018-11-23 2018-11-21 0.877 2,661,292 +52,329 0.19% 2,334,333
2018-11-19 2018-11-15 0.851 2,608,963 +34,886 0.19% 2,221,126
2018-11-15 2018-11-13 0.826 2,574,077 -29,072 0.19% 2,125,019
2018-11-09 2018-11-07 0.826 2,603,149 +29,072 0.19% 2,149,019
2018-11-07 2018-11-05 0.817 2,574,077 -34,886 0.19% 2,102,883
2018-11-06 2018-11-02 0.826 2,608,963 +29,072 0.19% 2,153,819
2018-10-24 2018-10-22 0.817 2,579,891 +29,071 0.19% 2,107,633
2018-10-23 2018-10-19 0.808 2,550,820 -11,628 0.19% 2,061,948
2018-10-19 2018-10-16 0.808 2,562,448 -17,443 0.19% 2,071,348
2018-10-10 2018-10-08 0.817 2,579,891 -29,072 0.19% 2,107,633
2018-10-09 2018-10-05 0.826 2,608,963 +17,443 0.19% 2,153,819
2018-10-08 2018-10-04 0.834 2,591,520 -17,443 0.19% 2,161,705
2018-10-05 2018-10-03 0.843 2,608,963 -29,072 0.19% 2,198,690
2018-10-04 2018-10-02 0.913 2,638,035 +11,629 0.19% 2,408,379
2018-10-03 2018-09-28 0.913 2,626,406 +102,996 0.19% 2,397,763
2018-10-02 2018-09-27 0.913 2,523,410 +16,759 0.19% 2,303,733
2018-09-27 2018-09-24 0.913 2,506,651 +111,727 0.19% 2,288,433
2018-09-26 2018-09-21 0.913 2,394,924 +33,518 0.18% 2,186,432
2018-09-21 2018-09-19 0.895 2,361,406 +27,931 0.18% 2,113,561
2018-09-18 2018-09-14 0.895 2,333,475 +27,932 0.18% 2,088,562
2018-09-12 2018-09-10 0.913 2,305,543 -44,691 0.18% 2,104,833
2018-09-11 2018-09-07 0.895 2,350,234 +33,518 0.18% 2,103,562
2018-09-10 2018-09-06 0.895 2,316,716 +27,932 0.18% 2,073,562
2018-08-30 2018-08-28 0.913 2,288,784 +22,345 0.17% 2,089,532
2018-08-21 2018-08-17 0.913 2,266,439 -22,345 0.17% 2,069,133
2018-08-06 2018-08-02 0.913 2,288,784 -61,450 0.17% 2,089,532
2018-07-31 2018-07-27 0.931 2,350,234 +44,691 0.18% 2,187,704
2018-07-24 2018-07-20 0.931 2,305,543 +11,172 0.18% 2,146,104
2018-07-13 2018-07-11 0.931 2,294,371 -22,345 0.17% 2,135,704
2018-07-12 2018-07-10 0.949 2,316,716 -27,931 0.18% 2,197,975
2018-07-11 2018-07-09 0.949 2,344,647 -16,759 0.18% 2,224,475
2018-07-10 2018-07-06 0.931 2,361,406 +16,759 0.18% 2,198,104
2018-07-05 2018-07-03 0.967 2,344,647 +11,172 0.18% 2,266,446
2018-07-03 2018-06-28 0.967 2,333,475 +11,173 0.18% 2,255,647
2018-06-29 2018-06-27 0.985 2,322,302 -33,518 0.18% 2,286,417
2018-06-28 2018-06-26 1.020 2,355,820 +22,345 0.18% 2,403,760
2018-06-21 2018-06-19 1.038 2,333,475 -22,345 0.18% 2,422,732
2018-06-20 2018-06-15 1.038 2,355,820 +167,590 0.18% 2,445,931
2018-06-19 2018-06-14 1.056 2,188,230 -16,759 0.17% 2,311,102
2018-06-15 2018-06-13 1.038 2,204,989 -11,173 0.17% 2,289,331
2018-06-13 2018-06-11 1.038 2,216,162 +16,759 0.17% 2,300,931
2018-06-08 2018-06-06 1.038 2,199,403 -16,759 0.17% 2,283,531
2018-06-06 2018-06-04 1.038 2,216,162 +16,759 0.17% 2,300,931
2018-06-04 2018-05-31 1.038 2,199,403 -27,932 0.17% 2,283,531
2018-05-31 2018-05-29 1.038 2,227,335 +22,346 0.17% 2,312,532
2018-05-30 2018-05-28 1.056 2,204,989 -16,759 0.17% 2,328,802
2018-05-28 2018-05-24 1.038 2,221,748 +167,589 0.17% 2,306,731
2018-05-23 2018-05-18 1.056 2,054,159 +167,590 0.16% 2,169,503
2018-05-17 2018-05-15 1.056 1,886,569 +22,345 0.14% 1,992,502
2018-05-16 2018-05-14 1.074 1,864,224 +11,173 0.14% 2,002,274
2018-05-11 2018-05-09 1.056 1,853,051 +5,586 0.14% 1,957,102
2018-04-30 2018-04-26 1.002 1,847,465 -22,345 0.14% 1,851,989
2018-04-19 2018-04-17 1.002 1,869,810 -16,759 0.14% 1,874,389
2018-04-06 2018-04-03 1.020 1,886,569 +16,759 0.14% 1,924,960
2018-04-04 2018-03-29 1.038 1,869,810 -27,932 0.14% 1,941,331
2018-03-29 2018-03-27 1.038 1,897,742 +11,173 0.14% 1,970,332
2018-03-28 2018-03-26 1.020 1,886,569 +117,313 0.14% 1,924,960
2018-03-27 2018-03-23 1.038 1,769,256 +27,931 0.13% 1,836,931
2018-03-26 2018-03-22 1.056 1,741,325 +357,525 0.13% 1,839,103
2018-03-21 2018-03-19 1.056 1,383,800 -659,186 0.11% 1,461,502
2018-03-20 2018-03-16 1.056 2,042,986 -22,345 0.16% 2,157,702
2018-03-16 2018-03-14 1.056 2,065,331 +27,931 0.16% 2,181,302
2018-03-14 2018-03-12 1.074 2,037,400 -16,759 0.16% 2,188,274
2018-03-08 2018-03-06 1.038 2,054,159 -55,863 0.16% 2,132,732
2018-03-07 2018-03-05 1.038 2,110,022 +16,759 0.16% 2,190,731
2018-03-06 2018-03-02 1.074 2,093,263 +642,427 0.16% 2,248,274
2018-03-02 2018-02-28 1.056 1,450,836 +27,931 0.11% 1,532,302
2018-02-28 2018-02-26 1.074 1,422,905 +16,759 0.11% 1,528,274
2018-02-22 2018-02-20 1.074 1,406,146 +27,932 0.11% 1,510,274
2018-02-20 2018-02-13 1.056 1,378,214 -72,622 0.11% 1,455,603
2018-02-13 2018-02-09 1.002 1,450,836 +55,863 0.11% 1,454,389
2018-02-09 2018-02-07 1.038 1,394,973 -94,967 0.11% 1,448,331
2018-02-07 2018-02-05 1.092 1,489,940 +16,759 0.11% 1,626,945
2018-02-05 2018-02-01 1.110 1,473,181 -44,691 0.11% 1,635,016
2018-02-02 2018-01-31 1.110 1,517,872 +72,622 0.12% 1,684,616
2018-02-01 2018-01-30 1.110 1,445,250 +117,313 0.11% 1,604,016
2018-01-30 2018-01-26 1.128 1,327,937 +111,726 0.10% 1,497,587
2018-01-29 2018-01-25 1.128 1,216,211 -262,557 0.09% 1,371,588
2018-01-25 2018-01-23 1.128 1,478,768 +189,935 0.11% 1,667,688
2018-01-24 2018-01-22 1.128 1,288,833 +22,345 0.10% 1,453,488
2018-01-17 2018-01-15 1.110 1,266,488 -5,586 0.10% 1,405,617
2018-01-12 2018-01-10 1.128 1,272,074 +27,932 0.10% 1,434,588
2018-01-11 2018-01-09 1.146 1,244,142 -55,864 0.09% 1,425,358
2018-01-10 2018-01-08 1.146 1,300,006 +27,932 0.10% 1,489,359
2018-01-09 2018-01-05 1.146 1,272,074 -78,208 0.10% 1,457,359
2018-01-08 2018-01-04 1.128 1,350,282 +27,931 0.10% 1,522,787
2018-01-04 2018-01-02 1.146 1,322,351 +39,104 0.10% 1,514,959
2018-01-03 2017-12-29 1.128 1,283,247 -27,931 0.10% 1,447,188
2017-12-21 2017-12-19 1.173 1,311,178 +16,759 0.10% 1,538,210
2017-12-20 2017-12-18 1.155 1,294,419 +63,070 0.10% 1,494,822
2017-12-19 2017-12-15 1.155 1,231,349 -21,821 0.10% 1,421,988
2017-12-13 2017-12-11 1.173 1,253,170 -16,367 0.10% 1,470,158
2017-12-08 2017-12-06 1.136 1,269,537 +32,733 0.10% 1,442,817
2017-12-04 2017-11-30 1.155 1,236,804 -136,385 0.10% 1,428,287
2017-12-01 2017-11-29 1.155 1,373,189 -534,628 0.11% 1,585,787
2017-11-30 2017-11-28 1.155 1,907,817 -147,296 0.15% 2,203,187
2017-11-29 2017-11-27 1.191 2,055,113 +16,366 0.16% 2,448,630
2017-11-28 2017-11-24 1.173 2,038,747 -27,277 0.16% 2,391,759
2017-11-27 2017-11-23 1.173 2,066,024 +10,911 0.16% 2,423,759
2017-11-24 2017-11-22 1.155 2,055,113 +180,028 0.16% 2,373,288
2017-11-21 2017-11-17 1.173 1,875,085 +16,366 0.15% 2,199,759
2017-11-20 2017-11-16 1.173 1,858,719 -21,821 0.15% 2,180,559
2017-11-16 2017-11-14 1.173 1,880,540 +16,366 0.15% 2,206,158
2017-11-15 2017-11-13 1.173 1,864,174 -54,554 0.15% 2,186,958
2017-11-14 2017-11-10 1.191 1,918,728 -54,554 0.15% 2,286,130
2017-11-10 2017-11-08 1.173 1,973,282 +32,732 0.15% 2,314,959
2017-11-09 2017-11-07 1.173 1,940,550 -45,825 0.15% 2,276,559
2017-11-07 2017-11-03 1.173 1,986,375 +27,277 0.16% 2,330,319
2017-11-02 2017-10-31 1.173 1,959,098 -27,277 0.15% 2,298,319
2017-10-30 2017-10-26 1.173 1,986,375 +38,188 0.16% 2,330,319
2017-10-26 2017-10-24 1.173 1,948,187 +27,277 0.15% 2,285,518
2017-10-23 2017-10-19 1.155 1,920,910 +54,554 0.15% 2,218,307
2017-10-20 2017-10-18 1.173 1,866,356 -27,277 0.15% 2,189,518
2017-10-17 2017-10-13 1.173 1,893,633 +27,277 0.15% 2,221,518
2017-10-16 2017-10-12 1.191 1,866,356 -27,277 0.15% 2,223,729
2017-10-13 2017-10-11 1.191 1,893,633 +10,910 0.15% 2,256,229
2017-10-10 2017-10-06 1.191 1,882,723 +16,367 0.15% 2,243,230
2017-10-06 2017-10-03 1.191 1,866,356 +70,920 0.15% 2,223,729
2017-10-04 2017-09-29 1.173 1,795,436 -327,324 0.14% 2,106,318
2017-09-29 2017-09-27 1.191 2,122,760 +201,850 0.17% 2,529,230
2017-09-28 2017-09-26 1.173 1,920,910 +10,910 0.15% 2,253,518
2017-09-27 2017-09-25 1.173 1,910,000 +16,367 0.15% 2,240,719
2017-09-26 2017-09-22 1.210 1,893,633 -109,108 0.15% 2,290,941
2017-09-25 2017-09-21 1.210 2,002,741 -27,277 0.16% 2,422,941
2017-09-21 2017-09-19 1.210 2,030,018 +16,366 0.16% 2,455,941
2017-09-20 2017-09-18 1.228 2,013,652 +103,652 0.16% 2,473,052
2017-09-19 2017-09-15 1.173 1,910,000 +27,277 0.15% 2,240,719
2017-09-18 2017-09-14 1.173 1,882,723 -163,661 0.15% 2,208,719
2017-09-15 2017-09-13 1.173 2,046,384 -229,127 0.16% 2,400,718
2017-09-14 2017-09-12 1.324 2,275,511 -16,366 0.18% 3,013,637
2017-09-13 2017-09-11 1.324 2,291,877 +134,816 0.18% 3,035,311
2017-09-12 2017-09-08 1.324 2,157,061 +349,145 0.18% 2,856,764
2017-09-06 2017-09-04 1.305 1,807,916 +77,018 0.15% 2,359,153
2017-08-31 2017-08-29 1.285 1,730,898 -225,918 0.14% 2,224,941
2017-08-30 2017-08-28 1.285 1,956,816 +10,269 0.16% 2,515,342
2017-08-24 2017-08-21 1.246 1,946,547 -25,672 0.16% 2,426,319
2017-08-18 2017-08-16 1.305 1,972,219 +25,672 0.16% 2,573,552
2017-08-15 2017-08-11 1.305 1,946,547 -210,514 0.16% 2,540,053
2017-08-14 2017-08-10 1.305 2,157,061 -102,689 0.18% 2,814,753
2017-08-11 2017-08-09 1.324 2,259,750 +10,269 0.19% 2,992,763
2017-08-10 2017-08-08 1.324 2,249,481 -20,538 0.19% 2,979,163
2017-08-07 2017-08-03 1.324 2,270,019 -92,421 0.19% 3,006,363
2017-08-04 2017-08-02 1.324 2,362,440 -15,404 0.20% 3,128,764
2017-08-03 2017-08-01 1.324 2,377,844 +41,076 0.20% 3,149,164
2017-08-02 2017-07-31 1.344 2,336,768 +102,690 0.19% 3,140,275
2017-08-01 2017-07-28 1.324 2,234,078 -25,672 0.18% 2,958,764
2017-07-28 2017-07-26 1.344 2,259,750 -107,825 0.19% 3,036,774
2017-07-27 2017-07-25 1.363 2,367,575 -61,613 0.20% 3,227,787
2017-07-26 2017-07-24 1.363 2,429,188 -25,673 0.20% 3,311,786
2017-07-25 2017-07-21 1.344 2,454,861 -261,859 0.20% 3,298,975
2017-07-24 2017-07-20 1.383 2,716,720 -302,934 0.22% 3,756,698
2017-07-21 2017-07-19 1.363 3,019,654 -585,332 0.25% 4,116,786
2017-07-20 2017-07-18 1.363 3,604,986 +272,128 0.30% 4,914,787
2017-07-19 2017-07-17 1.344 3,332,858 +51,345 0.28% 4,478,875
2017-07-18 2017-07-14 1.324 3,281,513 -66,748 0.27% 4,345,964
2017-07-17 2017-07-13 1.305 3,348,261 +1,073,107 0.28% 4,369,152
2017-07-13 2017-07-11 1.266 2,275,154 -25,672 0.19% 2,880,230
2017-07-10 2017-07-06 1.246 2,300,826 +82,152 0.19% 2,867,918
2017-07-07 2017-07-05 1.246 2,218,674 +66,748 0.18% 2,765,518
2017-07-06 2017-07-04 1.227 2,151,926 -5,135 0.18% 2,640,407
2017-07-05 2017-07-03 1.246 2,157,061 +25,673 0.18% 2,688,719
2017-07-04 2017-06-30 1.246 2,131,388 -25,673 0.18% 2,656,718
2017-07-03 2017-06-29 1.266 2,157,061 -231,052 0.18% 2,730,730
2017-06-30 2017-06-28 1.246 2,388,113 -169,438 0.20% 2,976,719
2017-06-29 2017-06-27 1.266 2,557,551 -87,286 0.21% 3,237,731
2017-06-27 2017-06-23 1.246 2,644,837 -51,345 0.22% 3,296,719
2017-06-23 2017-06-21 1.285 2,696,182 +25,673 0.22% 3,465,742
2017-06-22 2017-06-20 1.246 2,670,509 -25,673 0.22% 3,328,718
2017-06-21 2017-06-19 1.266 2,696,182 +107,825 0.22% 3,413,230
2017-06-19 2017-06-15 1.227 2,588,357 +46,210 0.21% 3,175,907
2017-06-16 2017-06-14 1.227 2,542,147 +15,403 0.21% 3,119,207
2017-06-14 2017-06-12 1.208 2,526,744 -10,269 0.21% 3,051,097
2017-06-13 2017-06-09 1.227 2,537,013 +77,018 0.21% 3,112,908
2017-06-12 2017-06-08 1.266 2,459,995 -25,673 0.20% 3,114,230
2017-06-09 2017-06-07 1.285 2,485,668 +25,673 0.21% 3,195,142
2017-06-08 2017-06-06 1.305 2,459,995 -313,204 0.20% 3,210,052
2017-06-07 2017-06-05 1.188 2,773,199 -30,807 0.23% 3,294,685
2017-06-06 2017-06-02 1.149 2,804,006 +77,017 0.23% 3,222,063
2017-06-02 2017-05-31 1.169 2,726,989 +51,345 0.23% 3,186,674
2017-05-29 2017-05-25 1.149 2,675,644 -611,004 0.22% 3,074,563
2017-05-25 2017-05-23 1.149 3,286,648 +46,211 0.27% 3,776,663
2017-05-24 2017-05-22 1.169 3,240,437 +934,476 0.27% 3,786,674
2017-05-19 2017-05-17 1.130 2,305,961 +77,018 0.19% 2,604,852
2017-05-18 2017-05-16 1.130 2,228,943 +10,269 0.18% 2,517,851
2017-05-17 2017-05-15 1.149 2,218,674 -77,018 0.18% 2,549,462
2017-05-04 2017-04-28 1.032 2,295,692 -12,106 0.19% 2,369,695
2017-04-28 2017-04-26 1.032 2,307,798 +92,421 0.19% 2,382,192
2017-04-27 2017-04-25 1.032 2,215,377 +15,403 0.18% 2,286,791
2017-04-26 2017-04-24 1.013 2,199,974 -25,672 0.18% 2,228,045
2017-04-21 2017-04-19 1.032 2,225,646 +15,403 0.18% 2,297,391
2017-04-20 2017-04-18 1.052 2,210,243 -51,344 0.18% 2,324,539
2017-04-19 2017-04-13 1.032 2,261,587 +118,093 0.19% 2,334,491
2017-04-13 2017-04-11 1.071 2,143,494 +20,538 0.18% 2,296,085
2017-04-12 2017-04-10 1.091 2,122,956 +15,403 0.17% 2,315,432
2017-04-11 2017-04-07 1.071 2,107,553 -25,672 0.17% 2,257,586
2017-04-06 2017-04-03 1.071 2,133,225 +25,672 0.18% 2,285,085
2017-04-03 2017-03-30 1.052 2,107,553 +102,690 0.17% 2,216,539
2017-03-30 2017-03-28 1.052 2,004,863 -20,538 0.16% 2,108,538
2017-03-29 2017-03-27 1.052 2,025,401 -15,404 0.17% 2,130,138
2017-03-28 2017-03-24 1.091 2,040,805 -15,403 0.17% 2,225,833
2017-03-27 2017-03-23 1.091 2,056,208 +20,538 0.17% 2,242,632
2017-03-24 2017-03-22 1.091 2,035,670 -30,807 0.17% 2,220,232
2017-03-23 2017-03-21 1.110 2,066,477 -10,269 0.17% 2,294,080
2017-03-22 2017-03-20 1.110 2,076,746 +25,672 0.17% 2,305,480
2017-03-21 2017-03-17 1.091 2,051,074 +56,480 0.17% 2,237,033
2017-03-20 2017-03-16 1.071 1,994,594 +20,538 0.16% 2,136,585
2017-03-17 2017-03-15 1.052 1,974,056 +10,269 0.16% 2,076,138
2017-03-16 2017-03-14 1.032 1,963,787 +70,676 0.16% 2,027,091
2017-03-15 2017-03-13 1.032 1,893,111 -10,269 0.16% 1,954,137
2017-03-13 2017-03-09 1.013 1,903,380 -5,135 0.16% 1,927,666
2017-03-10 2017-03-08 1.032 1,908,515 -25,672 0.16% 1,970,037
2017-03-08 2017-03-06 1.013 1,934,187 -25,672 0.16% 1,958,867
2017-03-06 2017-03-02 1.013 1,959,859 -143,766 0.16% 1,984,866
2017-03-03 2017-03-01 1.013 2,103,625 +138,631 0.17% 2,130,466
2017-03-02 2017-02-28 0.993 1,964,994 +82,152 0.16% 1,951,796
2017-02-28 2017-02-24 0.993 1,882,842 -5,135 0.15% 1,870,196
2017-02-21 2017-02-17 0.993 1,887,977 -25,672 0.16% 1,875,296
2017-02-20 2017-02-16 0.993 1,913,649 +46,210 0.16% 1,900,796
2017-02-17 2017-02-15 0.993 1,867,439 -10,269 0.15% 1,854,896
2017-02-16 2017-02-14 0.993 1,877,708 -46,210 0.15% 1,865,096
2017-02-15 2017-02-13 0.974 1,923,918 -51,345 0.16% 1,873,525
2017-02-10 2017-02-08 0.974 1,975,263 -133,497 0.16% 1,923,526
2017-02-08 2017-02-06 0.974 2,108,760 +15,404 0.17% 2,053,526
2017-02-02 2017-01-27 0.964 2,093,356 +10,269 0.17% 2,018,140
2017-02-01 2017-01-25 0.964 2,083,087 +10,269 0.17% 2,008,240
2017-01-26 2017-01-24 0.954 2,072,818 -25,673 0.17% 1,978,155
2017-01-25 2017-01-23 0.964 2,098,491 -20,537 0.17% 2,023,091
2017-01-23 2017-01-19 0.935 2,119,028 -41,076 0.17% 1,980,984
2017-01-20 2017-01-18 0.945 2,160,104 +41,076 0.18% 2,040,419
2017-01-11 2017-01-09 0.935 2,119,028 -20,538 0.17% 1,980,984
2017-01-10 2017-01-06 0.935 2,139,566 +25,672 0.18% 2,000,184
2017-01-09 2017-01-05 0.925 2,113,894 +20,538 0.17% 1,955,599
2016-12-21 2016-12-19 1.004 2,093,356 +63,435 0.17% 2,102,229
2016-12-16 2016-12-14 0.994 2,029,921 +44,810 0.17% 2,018,140
2016-12-15 2016-12-13 0.994 1,985,111 -9,958 0.17% 1,973,590
2016-12-13 2016-12-09 1.004 1,995,069 +79,663 0.17% 2,003,526
2016-12-12 2016-12-08 1.004 1,915,406 +230,025 0.16% 1,923,525
2016-12-09 2016-12-07 1.004 1,685,381 +108,574 0.14% 1,692,525
2016-12-07 2016-12-05 1.024 1,576,807 +149,367 0.13% 1,615,161
2016-12-02 2016-11-30 1.004 1,427,440 +14,936 0.12% 1,433,491
2016-11-30 2016-11-28 1.004 1,412,504 +24,895 0.12% 1,418,491
2016-11-29 2016-11-25 1.044 1,387,609 +44,188 0.12% 1,449,230
2016-11-28 2016-11-24 1.044 1,343,421 -317,530 0.11% 1,403,080
2016-11-22 2016-11-18 1.004 1,660,951 -24,895 0.14% 1,667,991
2016-11-21 2016-11-17 1.004 1,685,846 +4,979 0.14% 1,692,992
2016-11-17 2016-11-15 0.994 1,680,867 -99,578 0.14% 1,671,112
2016-11-16 2016-11-14 0.994 1,780,445 +19,916 0.15% 1,770,112
2016-11-15 2016-11-11 0.994 1,760,529 +14,937 0.15% 1,750,312
2016-11-14 2016-11-10 0.994 1,745,592 +19,915 0.15% 1,735,461
2016-11-11 2016-11-09 0.984 1,725,677 -42,011 0.15% 1,698,332
2016-11-10 2016-11-08 0.994 1,767,688 +14,937 0.15% 1,757,429
2016-11-09 2016-11-07 1.004 1,752,751 -224,050 0.15% 1,760,181
2016-11-08 2016-11-04 1.024 1,976,801 -124,473 0.17% 2,024,884
2016-11-04 2016-11-02 1.064 2,101,274 +9,958 0.18% 2,236,792
2016-10-31 2016-10-27 1.064 2,091,316 +298,734 0.18% 2,226,192
2016-10-27 2016-10-25 1.105 1,792,582 -59,747 0.15% 1,980,198
2016-10-26 2016-10-24 1.064 1,852,329 +59,747 0.16% 1,971,792
2016-10-25 2016-10-20 1.044 1,792,582 +99,578 0.15% 1,872,188
2016-10-13 2016-10-11 1.024 1,693,004 -24,895 0.14% 1,734,184
2016-10-07 2016-10-05 1.024 1,717,899 -24,894 0.15% 1,759,684
2016-10-04 2016-09-30 1.024 1,742,793 -74,684 0.15% 1,785,184
2016-09-29 2016-09-27 1.044 1,817,477 +24,895 0.15% 1,898,188
2016-09-28 2016-09-26 1.024 1,792,582 +24,894 0.15% 1,836,184
2016-09-27 2016-09-23 1.064 1,767,688 -24,894 0.15% 1,881,692
2016-09-26 2016-09-22 1.064 1,792,582 -19,916 0.15% 1,908,191
2016-09-23 2016-09-21 1.064 1,812,498 +24,895 0.15% 1,929,392
2016-09-22 2016-09-20 1.085 1,787,603 -39,831 0.15% 1,938,795
2016-09-21 2016-09-19 1.085 1,827,434 +234,008 0.15% 1,981,995
2016-09-20 2016-09-15 1.024 1,593,426 -9,958 0.13% 1,632,184
2016-09-19 2016-09-14 1.004 1,603,384 -59,747 0.13% 1,610,180
2016-09-14 2016-09-12 1.004 1,663,131 -89,620 0.14% 1,670,181
2016-09-13 2016-09-09 1.064 1,752,751 +4,979 0.14% 1,865,791
2016-09-12 2016-09-08 1.085 1,747,772 +24,894 0.14% 1,895,595
2016-09-09 2016-09-07 1.085 1,722,878 -14,936 0.14% 1,868,595
2016-09-08 2016-09-06 1.105 1,737,814 -74,684 0.14% 1,919,698
2016-09-07 2016-09-05 1.105 1,812,498 -4,356 0.15% 2,002,199
2016-09-06 2016-09-02 1.126 1,816,854 +27,384 0.15% 2,046,309
2016-09-05 2016-09-01 1.147 1,789,470 -10,196 0.15% 2,052,790
2016-09-02 2016-08-31 1.105 1,799,666 +23,733 0.15% 1,989,414
2016-09-01 2016-08-30 1.022 1,775,933 -450,682 0.15% 1,815,014
2016-08-31 2016-08-29 1.012 2,226,615 +200,024 0.19% 2,252,394
2016-08-29 2016-08-25 0.866 2,026,591 +153,423 0.17% 1,754,170
2016-08-24 2016-08-22 0.813 1,873,168 +9,589 0.16% 1,523,697
2016-08-17 2016-08-15 0.824 1,863,579 +4,795 0.16% 1,535,332
2016-08-12 2016-08-10 0.813 1,858,784 +4,794 0.16% 1,511,997
2016-08-09 2016-08-05 0.813 1,853,990 +14,384 0.16% 1,508,097
2016-07-13 2016-07-11 0.824 1,839,606 -47,945 0.16% 1,515,582
2016-07-12 2016-07-08 0.803 1,887,551 +4,794 0.16% 1,515,713
2016-07-11 2016-07-07 0.803 1,882,757 +9,589 0.16% 1,511,863
2016-07-08 2016-07-06 0.761 1,873,168 +38,356 0.16% 1,426,025
2016-06-30 2016-06-28 0.782 1,834,812 -52,739 0.16% 1,435,094
2016-06-28 2016-06-24 0.772 1,887,551 -47,945 0.16% 1,456,659
2016-06-27 2016-06-23 0.761 1,935,496 +23,972 0.17% 1,473,474
2016-06-24 2016-06-22 0.772 1,911,524 -14,383 0.16% 1,475,159
2016-06-23 2016-06-21 0.751 1,925,907 +23,972 0.17% 1,446,090
2016-06-20 2016-06-16 0.751 1,901,935 +23,973 0.16% 1,428,090
2016-06-17 2016-06-15 0.813 1,877,962 +19,178 0.16% 1,527,597
2016-06-16 2016-06-14 0.803 1,858,784 -19,178 0.16% 1,492,612
2016-06-15 2016-06-13 0.793 1,877,962 -4,795 0.16% 1,488,428
2016-06-14 2016-06-10 0.761 1,882,757 -23,972 0.16% 1,433,325
2016-06-13 2016-06-08 0.730 1,906,729 -23,973 0.16% 1,391,921
2016-06-10 2016-06-07 0.720 1,930,702 -35,958 0.17% 1,389,286
2016-06-06 2016-06-02 0.678 1,966,660 +19,178 0.17% 1,333,123
2016-06-03 2016-06-01 0.678 1,947,482 -38,356 0.17% 1,320,122
2016-06-02 2016-05-31 0.667 1,985,838 +67,123 0.17% 1,325,413
2016-06-01 2016-05-30 0.678 1,918,715 -57,534 0.16% 1,300,622
2016-05-31 2016-05-27 0.667 1,976,249 -28,169 0.17% 1,319,013
2016-05-16 2016-05-12 0.667 2,004,418 -95,890 0.17% 1,337,814
2016-05-12 2016-05-10 0.667 2,100,308 +95,890 0.18% 1,401,814
2016-05-06 2016-05-04 0.678 2,004,418 -13,511 0.17% 1,358,717
2016-05-05 2016-05-03 0.667 2,017,929 -10,018 0.17% 1,346,832
2016-05-04 2016-04-29 0.678 2,027,947 -289,666 0.17% 1,374,667
2016-05-03 2016-04-28 0.667 2,317,613 +126,695 0.20% 1,546,850
2016-04-29 2016-04-27 0.667 2,190,918 +749,196 0.19% 1,462,290
2016-04-28 2016-04-26 0.678 1,441,722 -2,877 0.19% 977,287
2016-04-25 2016-04-21 0.688 1,444,599 +9,589 0.19% 994,303
2016-04-21 2016-04-19 0.667 1,435,010 -14,383 0.18% 957,772
2016-04-18 2016-04-14 0.688 1,449,393 -23,973 0.19% 997,602
2016-04-15 2016-04-13 0.688 1,473,366 -86,300 0.19% 1,014,103
2016-04-14 2016-04-12 0.667 1,559,666 +19,178 0.20% 1,040,972
2016-04-13 2016-04-11 0.657 1,540,488 -28,767 0.20% 1,012,107
2016-04-12 2016-04-08 0.667 1,569,255 -47,945 0.20% 1,047,372
2016-04-11 2016-04-07 0.678 1,617,200 +9,589 0.21% 1,096,237
2016-04-08 2016-04-06 0.678 1,607,611 +38,356 0.21% 1,089,737
2016-04-06 2016-04-01 0.667 1,569,255 +19,178 0.20% 1,047,372
2016-04-01 2016-03-30 0.657 1,550,077 -19,178 0.20% 1,018,407
2016-03-31 2016-03-29 0.667 1,569,255 -67,123 0.20% 1,047,372
2016-03-30 2016-03-24 0.667 1,636,378 +19,178 0.21% 1,092,172
2016-03-29 2016-03-23 0.825 1,617,200 -67,123 0.21% 1,334,771
2016-03-24 2016-03-22 0.814 1,684,323 +219,193 0.22% 1,371,128
2016-03-23 2016-03-21 0.814 1,465,130 +4,422 0.20% 1,192,693
2016-03-22 2016-03-18 0.825 1,460,708 +238,871 0.20% 1,205,609
2016-03-15 2016-03-11 0.961 1,221,837 -17,689 0.17% 1,174,228
2016-03-11 2016-03-09 0.972 1,239,526 -39,801 0.17% 1,205,242
2016-03-07 2016-03-03 0.972 1,279,327 -22,111 0.18% 1,243,942
2016-02-25 2016-02-23 0.916 1,301,438 +13,267 0.18% 1,191,869
2016-01-20 2016-01-18 0.905 1,288,171 -8,845 0.18% 1,165,155
2016-01-19 2016-01-15 0.916 1,297,016 -3,545 0.18% 1,187,820
2016-01-18 2016-01-14 0.950 1,300,561 -44,223 0.18% 1,235,180
2016-01-15 2016-01-13 0.961 1,344,784 -66,335 0.19% 1,292,384
2016-01-13 2016-01-11 0.961 1,411,119 +8,844 0.20% 1,356,134
2016-01-04 2015-12-29 1.040 1,402,275 +30,957 0.20% 1,458,617
2015-12-17 2015-12-15 1.063 1,371,318 +7,854 0.19% 1,457,766
2015-12-15 2015-12-11 1.075 1,363,464 +12,982 0.19% 1,465,171
2015-12-08 2015-12-04 1.098 1,350,482 -17,309 0.19% 1,482,430
2015-12-07 2015-12-03 1.086 1,367,791 +8,654 0.19% 1,485,625
2015-11-30 2015-11-26 1.098 1,359,137 -8,654 0.19% 1,491,930
2015-11-20 2015-11-18 1.075 1,367,791 +21,636 0.19% 1,469,821
2015-11-19 2015-11-17 1.075 1,346,155 -43,272 0.19% 1,446,571
2015-11-18 2015-11-16 1.075 1,389,427 +30,290 0.20% 1,493,071
2015-11-06 2015-11-04 1.098 1,359,137 +4,328 0.19% 1,491,930
2015-11-04 2015-11-02 1.098 1,354,809 +17,309 0.19% 1,487,180
2015-11-02 2015-10-29 1.086 1,337,500 -34,618 0.19% 1,452,725
2015-10-30 2015-10-28 1.098 1,372,118 -12,982 0.20% 1,506,180
2015-10-29 2015-10-27 1.098 1,385,100 -12,981 0.20% 1,520,430
2015-10-27 2015-10-23 1.098 1,398,081 +32,276 0.20% 1,534,679
2015-10-26 2015-10-22 1.121 1,365,805 -12,981 0.20% 1,530,813
2015-10-22 2015-10-19 1.098 1,378,786 -17,309 0.20% 1,513,499
2015-10-20 2015-10-16 1.098 1,396,095 -4,327 0.20% 1,532,499
2015-10-19 2015-10-15 1.086 1,400,422 +12,981 0.20% 1,521,068
2015-10-16 2015-10-14 1.098 1,387,441 -43,272 0.20% 1,523,000
2015-10-15 2015-10-13 1.098 1,430,713 +12,982 0.21% 1,570,500
2015-10-14 2015-10-12 1.098 1,417,731 +60,581 0.20% 1,556,249
2015-10-08 2015-10-06 1.051 1,357,150 -43,272 0.20% 1,427,023
2015-10-07 2015-10-05 1.051 1,400,422 -12,982 0.20% 1,472,523
2015-10-06 2015-10-02 1.040 1,413,404 +90,871 0.20% 1,469,842
2015-10-05 2015-09-30 1.017 1,322,533 +12,982 0.19% 1,344,779
2015-10-02 2015-09-29 1.017 1,309,551 -17,309 0.19% 1,331,579
2015-09-23 2015-09-21 1.051 1,326,860 -12,981 0.19% 1,395,173
2015-09-18 2015-09-16 1.040 1,339,841 +17,308 0.19% 1,393,341
2015-09-15 2015-09-11 1.051 1,322,533 -17,308 0.19% 1,390,624
2015-09-10 2015-09-08 1.063 1,339,841 -4,328 0.19% 1,424,304
2015-09-09 2015-09-07 1.040 1,344,169 -17,309 0.19% 1,397,842
2015-09-07 2015-09-02 1.051 1,361,478 +8,655 0.20% 1,431,574
2015-09-02 2015-08-31 1.195 1,352,823 +91,799 0.19% 1,616,236
2015-08-31 2015-08-27 1.195 1,261,024 +4,059 0.19% 1,506,562
2015-08-28 2015-08-26 1.195 1,256,965 -4,059 0.19% 1,501,713
2015-08-27 2015-08-25 1.158 1,261,024 +20,298 0.19% 1,459,968
2015-08-24 2015-08-20 1.219 1,240,726 +8,119 0.19% 1,512,875
2015-08-21 2015-08-19 1.232 1,232,607 -16,239 0.19% 1,518,157
2015-08-13 2015-08-11 1.256 1,248,846 +16,239 0.19% 1,568,921
2015-08-10 2015-08-06 1.256 1,232,607 -16,239 0.19% 1,548,520
2015-08-06 2015-08-04 1.256 1,248,846 -20,297 0.19% 1,568,921
2015-08-05 2015-08-03 1.256 1,269,143 +8,119 0.19% 1,594,420
2015-08-04 2015-07-31 1.256 1,261,024 -8,119 0.19% 1,584,220
2015-07-31 2015-07-29 1.281 1,269,143 +101,488 0.19% 1,625,683
2015-07-30 2015-07-28 1.256 1,167,655 +32,477 0.18% 1,466,921
2015-07-29 2015-07-27 1.256 1,135,178 -32,477 0.17% 1,426,120
2015-07-28 2015-07-24 1.281 1,167,655 +8,120 0.18% 1,495,684
2015-07-24 2015-07-22 1.306 1,159,535 +12,178 0.18% 1,513,846
2015-07-22 2015-07-20 1.306 1,147,357 +8,119 0.18% 1,497,947
2015-07-21 2015-07-17 1.306 1,139,238 -8,119 0.17% 1,487,347
2015-07-16 2015-07-14 1.256 1,147,357 +12,179 0.18% 1,441,421
2015-07-15 2015-07-13 1.281 1,135,178 -8,119 0.17% 1,454,084
2015-07-14 2015-07-10 1.256 1,143,297 -4,060 0.18% 1,436,320
2015-07-13 2015-07-09 1.256 1,147,357 -12,178 0.18% 1,441,421
2015-07-10 2015-07-08 1.158 1,159,535 +93,369 0.18% 1,342,468
2015-07-09 2015-07-07 1.256 1,066,166 +8,119 0.16% 1,339,421
2015-07-08 2015-07-06 1.281 1,058,047 +8,119 0.16% 1,355,284
2015-07-03 2015-06-30 1.355 1,049,928 -405,955 0.16% 1,422,474
2015-07-02 2015-06-29 1.330 1,455,883 -64,952 0.22% 1,936,611
2015-06-30 2015-06-26 1.404 1,520,835 -40,596 0.23% 2,135,399
2015-06-29 2015-06-25 1.379 1,561,431 +64,953 0.24% 2,153,936
2015-06-26 2015-06-24 1.453 1,496,478 +85,250 0.23% 2,174,926
2015-06-03 2015-06-01 1.503 1,411,228 +20,298 0.22% 2,120,553
2015-05-22 2015-05-20 1.453 1,390,930 +40,596 0.21% 2,021,526
2015-05-21 2015-05-19 1.453 1,350,334 -69,013 0.21% 1,962,525
2015-05-20 2015-05-18 1.453 1,419,347 -336,942 0.22% 2,062,826
2015-05-15 2015-05-13 1.453 1,756,289 -365,360 0.27% 2,552,525
2015-05-14 2015-05-12 1.453 2,121,649 +251,692 0.33% 3,083,526
2015-05-12 2015-05-08 1.478 1,869,957 -251,692 0.29% 2,763,789
2015-05-11 2015-05-07 1.453 2,121,649 -81,191 0.33% 3,083,526
2015-05-08 2015-05-06 1.503 2,202,840 -105,548 0.34% 3,310,052
2015-05-07 2015-05-05 1.478 2,308,388 +178,620 0.35% 3,411,789
2015-05-06 2015-05-04 1.552 2,129,768 -377,538 0.33% 3,305,178
2015-05-05 2015-04-30 1.478 2,507,306 +621,111 0.38% 3,705,789
2015-05-04 2015-04-29 1.478 1,886,195 +182,680 0.29% 2,787,789
2015-04-29 2015-04-27 1.379 1,703,515 -81,191 0.26% 2,349,936
2015-04-28 2015-04-24 1.355 1,784,706 -101,489 0.27% 2,417,973
2015-04-27 2015-04-23 1.330 1,886,195 +178,620 0.29% 2,509,010
2015-04-24 2015-04-22 1.330 1,707,575 +328,824 0.26% 2,271,410
2015-04-23 2015-04-21 1.355 1,378,751 -243,573 0.21% 1,867,973
2015-04-22 2015-04-20 1.306 1,622,324 +40,595 0.25% 2,118,047
2015-04-21 2015-04-17 1.355 1,581,729 +154,263 0.24% 2,142,974
2015-04-20 2015-04-16 1.379 1,427,466 -357,240 0.22% 1,969,137
2015-04-17 2015-04-15 1.306 1,784,706 +81,191 0.27% 2,330,047
2015-03-30 2015-03-26 1.256 1,703,515 -40,596 0.26% 2,140,120
2015-03-27 2015-03-25 1.232 1,744,111 +40,596 0.27% 2,148,158
2015-03-18 2015-03-16 1.256 1,703,515 +40,595 0.26% 2,140,120
2015-03-11 2015-03-09 1.281 1,662,920 -202,977 0.25% 2,130,084
2015-03-09 2015-03-05 1.281 1,865,897 +284,168 0.29% 2,390,083
2015-03-06 2015-03-04 1.281 1,581,729 +162,382 0.24% 2,026,084
2015-03-05 2015-03-03 1.281 1,419,347 +182,680 0.22% 1,818,084
2015-02-26 2015-02-24 1.306 1,236,667 -77,131 0.19% 1,614,547
2015-02-25 2015-02-23 1.306 1,313,798 +97,429 0.20% 1,715,246
2015-02-24 2015-02-18 1.281 1,216,369 -202,978 0.19% 1,558,084
2015-02-12 2015-02-10 1.281 1,419,347 -4,059 0.22% 1,818,084
2015-02-10 2015-02-06 1.281 1,423,406 +40,595 0.22% 1,823,283
2015-02-09 2015-02-05 1.281 1,382,811 -4,059 0.21% 1,771,284
2015-02-06 2015-02-04 1.281 1,386,870 +166,441 0.21% 1,776,483
2015-02-05 2015-02-03 1.281 1,220,429 +77,132 0.19% 1,563,284
2015-02-04 2015-02-02 1.281 1,143,297 +182,679 0.18% 1,464,483
2015-01-30 2015-01-28 1.306 960,618 -247,632 0.15% 1,254,148
2015-01-29 2015-01-27 1.306 1,208,250 -4,060 0.19% 1,577,447
2015-01-28 2015-01-26 1.306 1,212,310 +16,239 0.19% 1,582,747
2015-01-27 2015-01-23 1.306 1,196,071 +154,262 0.18% 1,561,546
2015-01-26 2015-01-22 1.306 1,041,809 +69,013 0.16% 1,360,148
2015-01-23 2015-01-21 1.306 972,796 +8,119 0.15% 1,270,047
2015-01-22 2015-01-20 1.306 964,677 +69,012 0.15% 1,259,447
2015-01-20 2015-01-16 1.306 895,665 -158,322 0.14% 1,169,347
2015-01-15 2015-01-13 1.330 1,053,987 +4,059 0.16% 1,402,010
2015-01-14 2015-01-12 1.330 1,049,928 -32,476 0.16% 1,396,611
2015-01-13 2015-01-09 1.330 1,082,404 +24,357 0.17% 1,439,810
2015-01-12 2015-01-08 1.330 1,058,047 -308,526 0.16% 1,407,410
2015-01-07 2015-01-05 1.306 1,366,573 -44,655 0.21% 1,784,148
2015-01-06 2015-01-02 1.330 1,411,228 +515,563 0.22% 1,877,211
2014-12-18 2014-12-16 1.330 895,665 +16,587 0.14% 1,191,411
2014-12-10 2014-12-08 1.355 879,078 -79,688 0.14% 1,191,410
2014-12-04 2014-12-02 1.330 958,766 -772,968 0.15% 1,275,347
2014-12-02 2014-11-28 1.355 1,731,734 -15,938 0.27% 2,347,010
2014-11-17 2014-11-13 1.305 1,747,672 +7,969 0.27% 2,280,884
2014-11-14 2014-11-12 1.305 1,739,703 +16,045 0.27% 2,270,484
2014-11-04 2014-10-31 1.255 1,723,658 -2,391 0.27% 2,163,023
2014-10-14 2014-10-10 1.305 1,726,049 +3,985 0.27% 2,252,664
2014-10-08 2014-10-06 1.255 1,722,064 +7,969 0.27% 2,161,022
2014-10-06 2014-09-30 1.255 1,714,095 -8,368 0.27% 2,151,022
2014-10-03 2014-09-29 1.280 1,722,463 -3,586 0.27% 2,204,753
2014-09-25 2014-09-23 1.355 1,726,049 -99,609 0.27% 2,339,305
2014-09-24 2014-09-22 1.564 1,825,658 +19,922 0.29% 2,854,444
2014-09-23 2014-09-19 1.537 1,805,736 +124,533 0.28% 2,774,619
2014-09-19 2014-09-17 1.564 1,681,203 +7,420 0.28% 2,628,587
2014-09-18 2014-09-16 1.564 1,673,783 +55,644 0.28% 2,616,986
2014-09-12 2014-09-10 1.564 1,618,139 +148,383 0.27% 2,529,985
2014-08-26 2014-08-22 1.537 1,469,756 +7,419 0.25% 2,258,366
2014-08-11 2014-08-07 1.510 1,462,337 -37,096 0.25% 2,207,546
2014-08-08 2014-08-06 1.483 1,499,433 -3,709 0.25% 2,223,125
2014-08-04 2014-07-31 1.510 1,503,142 -370,959 0.25% 2,269,145
2014-08-01 2014-07-30 1.510 1,874,101 -370,959 0.32% 2,829,145
2014-07-31 2014-07-29 1.510 2,245,060 -11,129 0.38% 3,389,145
2014-07-30 2014-07-28 1.510 2,256,189 +11,129 0.38% 3,405,945
2014-07-29 2014-07-25 1.510 2,245,060 +191,118 0.38% 3,389,145
2014-07-28 2014-07-24 1.510 2,053,942 +537,148 0.35% 3,100,633
2014-07-25 2014-07-23 1.510 1,516,794 +93,482 0.26% 2,289,754
2014-07-14 2014-07-10 1.510 1,423,312 +8,161 0.24% 2,148,633
2014-07-11 2014-07-09 1.510 1,415,151 -33,757 0.24% 2,136,314
2014-07-10 2014-07-08 1.483 1,448,908 -23,741 0.24% 2,148,215
2014-07-09 2014-07-07 1.510 1,472,649 -47,112 0.25% 2,223,113
2014-07-08 2014-07-04 1.537 1,519,761 +107,578 0.26% 2,335,201
2014-07-07 2014-07-03 1.483 1,412,183 +11,129 0.24% 2,093,765
2014-07-04 2014-07-02 1.483 1,401,054 +7,419 0.24% 2,077,264
2014-07-03 2014-06-30 1.429 1,393,635 +7,790 0.24% 1,991,128
2014-07-02 2014-06-27 1.456 1,385,845 +3,339 0.23% 2,017,356
2014-06-03 2014-05-29 1.334 1,382,506 +39,321 0.23% 1,844,788
2014-05-08 2014-05-05 1.334 1,343,185 -9,274 0.23% 1,792,319
2014-04-17 2014-04-15 1.321 1,352,459 -37,096 0.23% 1,786,464
2014-04-15 2014-04-11 1.307 1,389,555 -57,498 0.23% 1,816,735
2014-04-04 2014-04-02 1.321 1,447,053 +94,594 0.24% 1,911,414
2013-12-20 2013-12-18 1.484 1,352,459 +26,009 0.23% 2,007,360
2013-12-19 2013-12-17 1.429 1,326,450 -29,106 0.23% 1,895,840
2013-12-13 2013-12-11 1.457 1,355,556 -18,191 0.23% 1,974,698
2013-12-06 2013-12-04 1.484 1,373,747 -29,106 0.24% 2,038,956
2013-12-05 2013-12-03 1.484 1,402,853 -109,512 0.24% 2,082,156
2013-12-04 2013-12-02 1.429 1,512,365 -61,486 0.26% 2,161,560
2013-12-02 2013-11-28 1.457 1,573,851 -51,299 0.27% 2,292,698
2013-11-25 2013-11-21 1.457 1,625,150 -54,710 0.28% 2,367,427
2013-11-21 2013-11-19 1.484 1,679,860 +2,911 0.29% 2,493,298
2013-11-19 2013-11-15 1.429 1,676,949 -4,366 0.29% 2,396,793
2013-11-18 2013-11-14 1.457 1,681,315 -21,102 0.29% 2,449,245
2013-11-15 2013-11-13 1.429 1,702,417 +141,207 0.29% 2,433,193
2013-11-14 2013-11-12 1.457 1,561,210 +18,555 0.27% 2,274,283
2013-11-13 2013-11-11 1.484 1,542,655 +114,241 0.27% 2,289,654
2013-11-12 2013-11-08 1.457 1,428,414 +78,586 0.25% 2,080,833
2013-11-11 2013-11-07 1.457 1,349,828 -407,848 0.24% 1,966,354
2013-11-08 2013-11-06 1.457 1,757,676 -95,322 0.31% 2,560,484
2013-11-07 2013-11-05 1.402 1,852,998 +14,553 0.33% 2,597,482
2013-11-04 2013-10-31 1.402 1,838,445 +5,821 0.32% 2,577,082
2013-10-31 2013-10-29 1.374 1,832,624 -109,147 0.32% 2,518,551
2013-10-29 2013-10-25 1.402 1,941,771 -70,946 0.34% 2,721,921
2013-10-28 2013-10-24 1.429 2,012,717 -53,119 0.35% 2,876,692
2013-10-25 2013-10-23 1.429 2,065,836 -25,467 0.36% 2,952,613
2013-10-24 2013-10-22 1.347 2,091,303 -108,784 0.37% 2,816,569
2013-10-23 2013-10-21 1.333 2,200,087 -53,119 0.39% 2,932,844
2013-10-22 2013-10-18 1.333 2,253,206 -207,380 0.40% 3,003,655
2013-10-18 2013-10-16 1.347 2,460,586 -21,829 0.43% 3,313,920
2013-10-15 2013-10-10 1.319 2,482,415 -10,915 0.44% 3,275,088
2013-10-07 2013-10-03 1.306 2,493,330 +10,915 0.44% 3,255,223
2013-09-27 2013-09-25 1.319 2,482,415 -18,192 0.44% 3,275,088
2013-09-26 2013-09-24 1.333 2,500,607 +7,277 0.44% 3,333,455
2013-09-24 2013-09-19 1.432 2,493,330 +113,704 0.44% 3,569,323
2013-09-23 2013-09-18 1.432 2,379,626 +17,464 0.44% 3,406,550
2013-09-16 2013-09-12 1.403 2,362,162 -69,855 0.43% 3,313,919
2013-09-10 2013-09-06 1.417 2,432,017 -113,863 0.45% 3,446,735
2013-09-09 2013-09-05 1.403 2,545,880 -270,336 0.47% 3,571,660
2013-09-06 2013-09-04 1.389 2,816,216 -587,825 0.52% 3,910,604
2013-09-05 2013-09-03 1.417 3,404,041 +145,297 0.62% 4,824,320
2013-09-04 2013-09-02 1.417 3,258,744 +372,673 0.60% 4,618,400
2013-08-30 2013-08-28 1.417 2,886,071 -108,274 0.53% 4,090,236
2013-08-29 2013-08-27 1.432 2,994,345 +39,119 0.55% 4,286,551
2013-08-28 2013-08-26 1.417 2,955,226 +118,054 0.54% 4,188,244
2013-08-23 2013-08-21 1.403 2,837,172 +30,386 0.52% 3,980,319
2013-08-22 2013-08-20 1.403 2,806,786 +35,626 0.51% 3,937,690
2013-08-21 2013-08-19 1.417 2,771,160 +91,160 0.51% 3,927,380
2013-08-20 2013-08-16 1.417 2,680,000 +86,969 0.49% 3,798,185
2013-08-19 2013-08-15 1.417 2,593,031 +50,993 0.48% 3,674,930
2013-08-16 2013-08-13 1.432 2,542,038 +211,310 0.47% 3,639,051
2013-08-15 2013-08-12 1.403 2,330,728 +34,927 0.43% 3,269,820
2013-08-13 2013-08-09 1.403 2,295,801 +40,865 0.42% 3,220,820
2013-08-12 2013-08-08 1.417 2,254,936 -3,143 0.41% 3,195,770
2013-08-09 2013-08-07 1.389 2,258,079 +27,941 0.41% 3,135,574
2013-08-07 2013-08-05 1.389 2,230,138 -6,985 0.41% 3,096,775
2013-08-01 2013-07-30 1.360 2,237,123 -2,794 0.41% 3,042,423
2013-07-31 2013-07-29 1.360 2,239,917 +9,779 0.41% 3,046,223
2013-07-30 2013-07-26 1.374 2,230,138 +27,942 0.41% 3,064,849
2013-07-02 2013-06-27 1.417 2,202,196 -174,636 0.40% 3,121,025
2013-06-28 2013-06-26 1.403 2,376,832 -11,177 0.44% 3,334,500
2013-06-24 2013-06-20 1.403 2,388,009 -123,642 0.44% 3,350,180
2013-06-05 2013-06-03 1.460 2,511,651 -6,985 0.46% 3,667,462
2013-06-03 2013-05-30 1.460 2,518,636 +6,985 0.46% 3,677,661
2013-05-30 2013-05-28 1.517 2,511,651 +27,942 0.46% 3,811,284
2013-05-29 2013-05-27 1.417 2,483,709 -10,478 0.46% 3,519,995
2013-05-27 2013-05-23 1.432 2,494,187 +10,478 0.46% 3,570,550
2013-04-09 2013-04-05 1.389 2,483,709 -52,391 0.46% 3,448,884
2013-03-19 2013-03-15 1.432 2,536,100 -55,883 0.46% 3,630,551
2013-03-18 2013-03-14 1.432 2,591,983 -139,709 0.48% 3,710,550
2013-03-15 2013-03-13 1.432 2,731,692 -17,464 0.50% 3,910,550
2013-03-14 2013-03-12 1.432 2,749,156 -152,283 0.50% 3,935,551
2013-03-13 2013-03-11 1.489 2,901,439 -22,353 0.53% 4,319,693
2013-03-11 2013-03-07 1.489 2,923,792 +41,214 0.54% 4,352,973
2013-03-08 2013-03-06 1.489 2,882,578 +28,640 0.53% 4,291,613
2013-02-27 2013-02-25 1.460 2,853,938 -69,854 0.52% 4,167,262
2013-02-26 2013-02-22 1.489 2,923,792 +40,166 0.54% 4,352,973
2013-02-25 2013-02-21 1.489 2,883,626 +47,501 0.53% 4,293,173
2013-02-22 2013-02-20 1.517 2,836,125 -349 0.52% 4,303,654
2013-02-21 2013-02-19 1.517 2,836,474 +17,464 0.52% 4,304,184
2013-02-20 2013-02-18 1.546 2,819,010 +34,927 0.52% 4,358,394
2013-02-19 2013-02-15 1.546 2,784,083 -24,449 0.51% 4,304,394
2013-02-18 2013-02-14 1.546 2,808,532 -37,722 0.51% 4,342,194
2013-02-15 2013-02-08 1.517 2,846,254 +44,707 0.52% 4,319,024
2013-02-07 2013-02-05 1.546 2,801,547 +1,258 0.51% 4,331,395
2013-02-06 2013-02-04 1.603 2,800,289 +17,463 0.51% 4,489,800
2013-02-05 2013-02-01 1.546 2,782,826 +82,778 0.51% 4,302,451
2013-02-01 2013-01-30 1.575 2,700,048 -34,927 0.49% 4,251,775
2013-01-31 2013-01-29 1.517 2,734,975 -52,391 0.50% 4,150,165
2013-01-30 2013-01-28 1.517 2,787,366 +52,391 0.51% 4,229,665
2013-01-29 2013-01-25 1.546 2,734,975 -16,067 0.50% 4,228,470
2013-01-28 2013-01-24 1.575 2,751,042 +104,782 0.50% 4,332,076
2013-01-25 2013-01-23 1.661 2,646,260 -52,391 0.49% 4,394,370
2013-01-24 2013-01-22 1.632 2,698,651 +17,463 0.49% 4,404,105
2013-01-23 2013-01-21 1.632 2,681,188 -87,318 0.49% 4,375,606
2013-01-21 2013-01-17 1.575 2,768,506 +96,050 0.51% 4,359,576
2013-01-18 2013-01-16 1.603 2,672,456 -307,359 0.49% 4,284,841
2013-01-17 2013-01-15 1.546 2,979,815 -188,607 0.55% 4,607,010
2013-01-16 2013-01-14 1.460 3,168,422 -59,376 0.58% 4,626,465
2013-01-15 2013-01-11 1.417 3,227,798 +69,854 0.59% 4,574,542
2013-01-14 2013-01-10 1.460 3,157,944 -193,846 0.58% 4,611,166
2013-01-11 2013-01-09 1.360 3,351,790 +17,464 0.61% 4,558,338
2013-01-10 2013-01-08 1.360 3,334,326 +8,731 0.61% 4,534,588
2013-01-09 2013-01-07 1.360 3,325,595 -59,376 0.61% 4,522,714
2013-01-08 2013-01-04 1.346 3,384,971 +52,391 0.62% 4,555,006
2013-01-07 2013-01-03 1.360 3,332,580 -45,405 0.61% 4,532,213
2012-12-27 2012-12-20 1.404 3,377,985 -24,449 0.62% 4,741,093
2012-12-21 2012-12-19 1.404 3,402,434 +70,884 0.62% 4,775,408
2012-12-17 2012-12-13 1.389 3,331,550 +273,596 0.62% 4,627,212
2012-12-14 2012-12-12 1.404 3,057,954 +50,615 0.57% 4,291,921
2012-12-13 2012-12-11 1.418 3,007,339 -84,814 0.56% 4,264,849
2012-12-12 2012-12-10 1.389 3,092,153 -93,365 0.58% 4,294,712
2012-12-11 2012-12-07 1.360 3,185,518 -171,682 0.60% 4,331,243
2012-12-07 2012-12-05 1.345 3,357,200 +684 0.63% 4,515,590
2012-12-06 2012-12-04 1.330 3,356,516 -170,998 0.63% 4,465,598
2012-12-05 2012-12-03 1.345 3,527,514 -432,624 0.66% 4,744,671
2012-12-04 2012-11-30 1.316 3,960,138 -312,926 0.74% 5,210,775
2012-12-03 2012-11-29 1.316 4,273,064 +18,126 0.80% 5,622,525
2012-11-29 2012-11-27 1.301 4,254,938 +31,463 0.80% 5,536,467
2012-11-27 2012-11-23 1.330 4,223,475 +327,632 0.79% 5,619,023
2012-11-26 2012-11-22 1.287 3,895,843 +84,815 0.73% 5,012,260
2012-11-22 2012-11-20 1.287 3,811,028 +51,641 0.71% 4,903,140
2012-11-21 2012-11-19 1.301 3,759,387 +16,074 0.70% 4,891,663
2012-11-20 2012-11-16 1.272 3,743,313 +172,366 0.70% 4,761,293
2012-11-19 2012-11-15 1.272 3,570,947 +51,299 0.67% 4,542,053
2012-11-16 2012-11-14 1.287 3,519,648 +136,798 0.66% 4,528,261
2012-11-15 2012-11-13 1.287 3,382,850 +17,100 0.63% 4,352,261
2012-11-13 2012-11-09 1.287 3,365,750 +17,100 0.63% 4,330,261
2012-11-12 2012-11-08 1.301 3,348,650 +3,762 0.63% 4,357,218
2012-11-09 2012-11-07 1.316 3,344,888 +46,853 0.63% 4,401,225
2012-11-08 2012-11-06 1.301 3,298,035 +171,682 0.62% 4,291,358
2012-11-06 2012-11-02 1.316 3,126,353 -51,299 0.59% 4,113,675
2012-11-05 2012-11-01 1.287 3,177,652 +17,099 0.59% 4,088,260
2012-11-02 2012-10-31 1.301 3,160,553 -68,057 0.59% 4,112,469
2012-11-01 2012-10-30 1.301 3,228,610 +6,262 0.60% 4,201,023
2012-10-30 2012-10-26 1.316 3,222,348 +68,741 0.62% 4,239,986
2012-10-29 2012-10-25 1.330 3,153,607 +101,573 0.61% 4,195,642
2012-10-26 2012-10-24 1.330 3,052,034 +444,936 0.59% 4,060,507
2012-10-25 2012-10-22 1.360 2,607,098 +342 0.50% 3,544,784
2012-10-24 2012-10-19 1.360 2,606,756 +90,629 0.50% 3,544,319
2012-10-22 2012-10-18 1.374 2,516,127 -5,130 0.48% 3,457,880
2012-10-19 2012-10-17 1.345 2,521,257 +14,706 0.48% 3,391,208
2012-10-18 2012-10-16 1.360 2,506,551 -195,963 0.48% 3,408,074
2012-10-17 2012-10-15 1.330 2,702,514 +60,875 0.52% 3,595,496
2012-10-16 2012-10-12 1.330 2,641,639 +127,222 0.51% 3,514,507
2012-10-15 2012-10-11 1.330 2,514,417 -3,420 0.48% 3,345,247
2012-10-12 2012-10-10 1.345 2,517,837 -13,680 0.48% 3,386,608
2012-10-10 2012-10-08 1.360 2,531,517 -178,521 0.49% 3,442,019
2012-10-09 2012-10-05 1.330 2,710,038 +154,582 0.52% 3,605,506
2012-10-05 2012-10-03 1.301 2,555,456 +39,671 0.49% 3,325,125
2012-10-03 2012-09-27 1.360 2,515,785 -263,336 0.48% 3,420,629
2012-09-28 2012-09-26 1.345 2,779,121 -34,200 0.53% 3,738,047
2012-09-27 2012-09-25 1.374 2,813,321 -289,670 0.54% 3,866,310
2012-09-26 2012-09-24 1.418 3,102,991 -244,185 0.60% 4,400,497
2012-09-25 2012-09-21 1.316 3,347,176 -103,283 0.64% 4,404,236
2012-09-24 2012-09-20 1.301 3,450,459 +27,702 0.66% 4,489,690
2012-09-21 2012-09-19 1.330 3,422,757 -44,460 0.66% 4,553,727
2012-09-19 2012-09-17 1.287 3,467,217 -471,953 0.67% 4,460,805
2012-09-18 2012-09-14 1.272 3,939,170 -68,400 0.76% 5,010,412
2012-09-17 2012-09-13 1.257 4,007,570 +48,222 0.77% 5,038,823
2012-09-14 2012-09-12 1.228 3,959,348 +481,872 0.76% 4,862,420
2012-09-12 2012-09-10 1.213 3,477,476 -11,970 0.67% 4,219,799
2012-09-11 2012-09-07 1.243 3,489,446 -5,130 0.67% 4,336,356
2012-09-10 2012-09-06 1.199 3,494,576 +37,277 0.67% 4,189,458
2012-09-07 2012-09-05 1.213 3,457,299 +41,040 0.66% 4,195,315
2012-09-06 2012-09-04 1.243 3,416,259 +342 0.66% 4,245,406
2012-09-05 2012-09-03 1.362 3,415,917 +34,199 0.66% 4,653,909
2012-09-04 2012-08-31 1.362 3,381,718 +119,325 0.65% 4,607,316
2012-08-31 2012-08-29 1.378 3,262,393 -87,209 0.66% 4,494,686
2012-08-30 2012-08-28 1.362 3,349,602 -172,784 0.67% 4,563,560
2012-08-29 2012-08-27 1.362 3,522,386 -111,053 0.71% 4,798,964
2012-08-27 2012-08-23 1.332 3,633,439 -21,884 0.73% 4,839,023
2012-08-23 2012-08-21 1.347 3,655,323 +98,968 0.73% 4,924,124
2012-08-20 2012-08-16 1.301 3,556,355 -149,595 0.71% 4,627,481
2012-08-17 2012-08-15 1.316 3,705,950 -47,034 0.74% 4,878,863
2012-08-16 2012-08-14 1.301 3,752,984 +97,988 0.75% 4,883,332
2012-08-14 2012-08-10 1.332 3,654,996 +73,491 0.73% 4,867,733
2012-08-09 2012-08-07 1.347 3,581,505 -19,598 0.72% 4,824,683
2012-08-08 2012-08-06 1.332 3,601,103 +21,884 0.72% 4,795,958
2012-08-06 2012-08-02 1.332 3,579,219 +40,828 0.72% 4,766,813
2012-08-03 2012-08-01 1.332 3,538,391 +32,989 0.71% 4,712,438
2012-08-01 2012-07-30 1.332 3,505,402 +96,355 0.70% 4,668,503
2012-07-31 2012-07-27 1.347 3,409,047 -82,637 0.69% 4,592,363
2012-07-30 2012-07-26 1.332 3,491,684 +131,304 0.70% 4,650,234
2012-07-19 2012-07-17 1.347 3,360,380 -26,784 0.68% 4,526,804
2012-07-18 2012-07-16 1.347 3,387,164 -38,541 0.68% 4,562,885
2012-07-13 2012-07-11 1.332 3,425,705 -65,652 0.69% 4,562,363
2012-07-12 2012-07-10 1.332 3,491,357 +39,522 0.70% 4,649,798
2012-07-11 2012-07-09 1.332 3,451,835 +158,739 0.69% 4,597,163
2012-07-10 2012-07-06 1.362 3,293,096 -197,934 0.66% 4,486,576
2012-07-09 2012-07-05 1.332 3,491,030 -261,300 0.70% 4,649,363
2012-07-06 2012-07-04 1.301 3,752,330 +195,975 0.75% 4,882,481
2012-07-05 2012-07-03 1.316 3,556,355 +121,178 0.71% 4,681,922
2012-07-03 2012-06-28 1.301 3,435,177 +97,987 0.69% 4,469,806
2012-06-29 2012-06-27 1.316 3,337,190 +65,325 0.67% 4,393,392
2012-06-28 2012-06-26 1.316 3,271,865 -444,210 0.66% 4,307,392
2012-06-22 2012-06-20 1.378 3,716,075 -58,792 0.75% 5,119,736
2012-06-18 2012-06-14 1.255 3,774,867 -32,663 0.76% 4,738,448
2012-06-15 2012-06-13 1.255 3,807,530 -32,662 0.77% 4,779,448
2012-06-14 2012-06-12 1.271 3,840,192 -2,940 0.77% 4,879,234
2012-06-05 2012-06-01 1.225 3,843,132 +32,662 0.77% 4,706,476
2012-06-04 2012-05-31 1.240 3,810,470 -32,335 0.77% 4,724,808
2012-06-01 2012-05-30 1.240 3,842,805 -38,216 0.77% 4,764,902
2012-05-31 2012-05-29 1.240 3,881,021 +5,226 0.78% 4,812,288
2012-05-30 2012-05-28 1.225 3,875,795 +27,764 0.78% 4,746,477
2012-05-25 2012-05-23 1.163 3,848,031 +4,246 0.77% 4,476,852
2012-05-23 2012-05-21 1.194 3,843,785 +3,266 0.77% 4,589,594
2012-05-14 2012-05-10 1.255 3,840,519 +9,799 0.77% 4,820,858
2012-05-10 2012-05-08 1.286 3,830,720 +9,798 0.77% 4,925,840
2012-05-09 2012-05-07 1.240 3,820,922 +32,990 0.77% 4,737,768
2012-05-08 2012-05-04 1.301 3,787,932 +31,356 0.76% 4,928,806
2012-05-07 2012-05-03 1.286 3,756,576 +131,956 0.76% 4,830,500
2012-05-04 2012-05-02 1.301 3,624,620 +43,441 0.73% 4,716,306
2012-05-03 2012-04-30 1.255 3,581,179 -12,412 0.72% 4,495,318
2012-05-02 2012-04-27 1.255 3,593,591 -63,691 0.72% 4,510,899
2012-04-30 2012-04-26 1.271 3,657,282 -75,777 0.74% 4,646,834
2012-04-27 2012-04-25 1.271 3,733,059 +54,546 0.75% 4,743,114
2012-04-26 2012-04-24 1.271 3,678,513 +203,487 0.74% 4,673,809
2012-04-25 2012-04-23 1.240 3,475,026 +16,332 0.70% 4,308,873
2012-04-23 2012-04-19 1.286 3,458,694 +13,718 0.70% 4,447,460
2012-03-26 2012-03-22 1.286 3,444,976 -57,813 0.69% 4,429,820
2012-03-22 2012-03-20 1.286 3,502,789 -48,994 0.70% 4,504,160
2012-03-08 2012-03-06 1.286 3,551,783 -32,662 0.71% 4,567,161
2012-03-07 2012-03-05 1.332 3,584,445 +48,994 0.72% 4,773,773
2012-03-05 2012-03-01 1.347 3,535,451 -32,663 0.71% 4,762,644
2012-02-29 2012-02-27 1.332 3,568,114 -35,929 0.72% 4,752,023
2012-02-28 2012-02-24 1.362 3,604,043 +57,813 0.72% 4,910,216
2012-02-24 2012-02-22 1.378 3,546,230 -130,650 0.71% 4,885,736
2012-02-23 2012-02-21 1.347 3,676,880 -130,650 0.74% 4,953,164
2012-02-22 2012-02-20 1.347 3,807,530 -447,476 0.77% 5,129,164
2012-02-21 2012-02-17 1.301 4,255,006 +42,461 0.86% 5,536,556
2012-02-17 2012-02-15 1.286 4,212,545 +228,638 0.85% 5,416,820
2012-02-15 2012-02-13 1.286 3,983,907 +135,222 0.80% 5,122,820
2012-02-14 2012-02-10 1.255 3,848,685 -64,998 0.77% 4,831,109
2012-02-13 2012-02-09 1.286 3,913,683 +33,969 0.79% 5,032,520
2012-02-10 2012-02-08 1.271 3,879,714 +335,117 0.78% 4,929,449
2012-02-09 2012-02-07 1.225 3,544,597 +1,633 0.71% 4,340,877
2012-02-02 2012-01-31 1.209 3,542,964 -32,662 0.71% 4,284,641
2012-02-01 2012-01-30 1.163 3,575,626 +42,134 0.72% 4,159,932
2012-01-31 2012-01-27 1.225 3,533,492 -42,134 0.71% 4,327,277
2012-01-30 2012-01-26 1.225 3,575,626 -32,663 0.72% 4,378,876
2012-01-17 2012-01-13 1.179 3,608,289 -3,919 0.73% 4,253,169
2011-12-28 2011-12-22 1.148 3,612,208 -163,313 0.73% 4,147,196
2011-12-12 2011-12-08 1.318 3,775,521 -21,225 0.76% 4,974,734
2011-12-06 2011-12-02 1.302 3,796,746 +32,513 0.78% 4,943,144
2011-12-05 2011-12-01 1.302 3,764,233 -51,319 0.78% 4,900,814
2011-12-02 2011-11-30 1.286 3,815,552 +35,381 0.79% 4,907,778
2011-12-01 2011-11-29 1.302 3,780,171 -95,626 0.78% 4,921,565
2011-11-30 2011-11-28 1.302 3,875,797 -48,132 0.80% 5,046,064
2011-11-29 2011-11-25 1.239 3,923,929 +31,875 0.81% 4,862,525
2011-11-28 2011-11-24 1.208 3,892,054 +12,751 0.80% 4,700,924
2011-11-25 2011-11-23 1.224 3,879,303 -12,432 0.80% 4,746,374
2011-11-21 2011-11-17 1.239 3,891,735 +9,563 0.80% 4,822,631
2011-11-18 2011-11-16 1.208 3,882,172 +9,563 0.80% 4,688,988
2011-11-17 2011-11-15 1.239 3,872,609 +6,375 0.80% 4,798,930
2011-11-15 2011-11-11 1.208 3,866,234 +6,375 0.80% 4,669,738
2011-11-04 2011-11-02 1.255 3,859,859 +6,375 0.79% 4,843,676
2011-11-03 2011-11-01 1.239 3,853,484 -6,375 0.79% 4,775,230
2011-11-02 2011-10-31 1.255 3,859,859 -9,563 0.79% 4,843,676
2011-11-01 2011-10-28 1.255 3,869,422 -9,563 0.80% 4,855,676
2011-10-28 2011-10-26 1.192 3,878,985 +22,313 0.80% 4,624,293
2011-10-27 2011-10-25 1.176 3,856,672 +4,463 0.79% 4,537,197
2011-10-26 2011-10-24 1.176 3,852,209 -31,876 0.79% 4,531,946
2011-10-21 2011-10-19 1.145 3,884,085 +5,100 0.80% 4,447,595
2011-10-20 2011-10-18 1.145 3,878,985 +12,751 0.80% 4,441,755
2011-10-19 2011-10-17 1.192 3,866,234 +6,375 0.80% 4,609,092
2011-10-18 2011-10-14 1.145 3,859,859 +9,562 0.79% 4,419,854
2011-10-17 2011-10-13 1.114 3,850,297 -40,482 0.79% 4,288,113
2011-10-14 2011-10-12 1.051 3,890,779 +11,794 0.80% 4,089,075
2011-10-13 2011-10-11 1.004 3,878,985 -3,187 0.80% 3,894,142
2011-10-10 2011-10-06 0.925 3,882,172 -3,188 0.80% 3,592,861
2011-09-30 2011-09-27 0.988 3,885,360 -6,375 0.80% 3,839,595
2011-09-28 2011-09-26 0.957 3,891,735 +6,375 0.80% 3,723,803
2011-09-26 2011-09-22 1.082 3,885,360 +22,313 0.80% 4,205,271
2011-09-23 2011-09-21 1.114 3,863,047 +13,388 0.80% 4,302,313
2011-09-21 2011-09-19 1.192 3,849,659 -7,013 0.79% 4,589,332
2011-09-15 2011-09-12 1.192 3,856,672 +25,182 0.79% 4,597,693
2011-09-08 2011-09-06 1.255 3,831,490 -3,188 0.79% 4,808,076
2011-09-05 2011-09-01 1.286 3,834,678 -42,075 0.79% 4,932,379
2011-09-02 2011-08-31 1.271 3,876,753 -21,994 0.80% 4,925,687
2011-09-01 2011-08-30 1.255 3,898,747 +45,263 0.80% 4,892,476
2011-08-25 2011-08-23 1.192 3,853,484 -6,375 0.79% 4,593,892
2011-08-24 2011-08-22 1.145 3,859,859 +24,544 0.79% 4,419,854
2011-08-23 2011-08-19 1.239 3,835,315 +16,256 0.79% 4,752,715
2011-08-17 2011-08-15 1.255 3,819,059 +38,888 0.79% 4,792,477
2011-08-16 2011-08-12 1.208 3,780,171 +9,563 0.78% 4,565,789
2011-08-12 2011-08-10 1.224 3,770,608 -121,127 0.78% 4,613,384
2011-08-11 2011-08-09 1.192 3,891,735 -3,187 0.80% 4,639,493
2011-08-10 2011-08-08 1.255 3,894,922 -37,613 0.80% 4,887,676
2011-08-09 2011-08-05 1.333 3,932,535 +56,738 0.81% 5,243,306
2011-08-08 2011-08-04 1.349 3,875,797 +93,076 0.80% 5,228,452
2011-08-04 2011-08-02 1.365 3,782,721 -64,388 0.78% 5,162,228
2011-08-03 2011-08-01 1.412 3,847,109 -190,615 0.79% 5,431,136
2011-08-01 2011-07-28 1.365 4,037,724 +21,675 0.83% 5,510,228
2011-07-29 2011-07-27 1.349 4,016,049 +22,950 0.83% 5,417,652
2011-07-28 2011-07-26 1.333 3,993,099 +31,876 0.82% 5,324,057
2011-07-26 2011-07-22 1.349 3,961,223 +51,000 0.82% 5,343,692
2011-07-21 2011-07-19 1.333 3,910,223 -31,875 0.81% 5,213,557
2011-07-19 2011-07-15 1.365 3,942,098 +31,875 0.81% 5,379,728
2011-07-18 2011-07-14 1.380 3,910,223 +95,627 0.81% 5,397,565
2011-07-05 2011-06-30 1.427 3,814,596 +95,626 0.79% 5,445,072
2011-07-04 2011-06-29 1.427 3,718,970 +159,377 0.77% 5,308,572
2011-06-29 2011-06-27 1.459 3,559,593 -63,750 0.73% 5,192,744
2011-06-22 2011-06-20 1.427 3,623,343 -114,752 0.75% 5,172,071
2011-06-20 2011-06-16 1.474 3,738,095 -9,563 0.77% 5,511,780
2011-06-14 2011-06-10 1.490 3,747,658 +63,751 0.77% 5,584,666
2011-06-13 2011-06-09 1.506 3,683,907 -25,500 0.76% 5,547,452
2011-06-09 2011-06-07 1.569 3,709,407 -19,125 0.76% 5,818,595
2011-06-07 2011-06-02 1.569 3,728,532 +19,125 0.77% 5,848,595
2011-06-01 2011-05-30 1.663 3,709,407 +248,628 0.76% 6,167,711
2011-05-27 2011-05-25 1.631 3,460,779 -6,375 0.71% 5,645,740
2011-05-24 2011-05-20 1.663 3,467,154 -15,937 0.71% 5,764,912
2011-05-20 2011-05-18 1.663 3,483,091 -17,851 0.72% 5,791,410
2011-05-19 2011-05-17 1.663 3,500,942 +15,938 0.72% 5,821,092
2011-05-18 2011-05-16 1.663 3,485,004 -1,275 0.72% 5,794,591
2011-05-11 2011-05-06 1.663 3,486,279 +6,375 0.72% 5,796,711
2011-04-21 2011-04-19 1.757 3,479,904 -22,313 0.72% 6,113,627
2011-04-14 2011-04-12 1.788 3,502,217 +9,563 0.72% 6,262,699
2011-03-31 2011-03-29 1.820 3,492,654 -9,563 0.72% 6,355,171
2011-03-29 2011-03-25 1.851 3,502,217 +6,375 0.72% 6,482,443
2011-03-25 2011-03-23 1.820 3,495,842 -28,688 0.72% 6,360,971
2011-03-23 2011-03-21 1.788 3,524,530 -15,937 0.73% 6,302,600
2011-03-22 2011-03-18 1.757 3,540,467 -12,750 0.73% 6,220,026
2011-03-21 2011-03-17 1.725 3,553,217 +9,562 0.73% 6,130,954
2011-03-18 2011-03-16 1.820 3,543,655 -8,287 0.73% 6,447,971
2011-03-17 2011-03-15 1.757 3,551,942 +8,287 0.73% 6,240,186
2011-03-15 2011-03-11 1.851 3,543,655 -19,125 0.73% 6,559,143
2011-03-14 2011-03-10 1.882 3,562,780 +3,187 0.73% 6,706,314
2011-03-10 2011-03-08 1.945 3,559,593 +6,376 0.73% 6,923,659
2011-03-08 2011-03-04 1.945 3,553,217 +9,562 0.73% 6,911,257
2011-03-07 2011-03-03 1.882 3,543,655 +57,376 0.73% 6,670,315
2011-03-03 2011-03-01 1.914 3,486,279 -1,275 0.72% 6,671,686
2011-03-02 2011-02-28 1.851 3,487,554 -24,225 0.72% 6,455,303
2011-03-01 2011-02-25 1.820 3,511,779 +6,375 0.72% 6,389,970
2011-02-28 2011-02-24 1.788 3,505,404 -7,650 0.72% 6,268,398
2011-02-24 2011-02-22 1.882 3,513,054 -15,938 0.72% 6,612,714
2011-02-23 2011-02-21 1.945 3,528,992 +15,938 0.73% 6,864,138
2011-02-21 2011-02-17 1.976 3,513,054 +47,813 0.72% 6,943,350
2011-02-18 2011-02-16 2.008 3,465,241 +153,002 0.71% 6,957,562
2011-02-17 2011-02-15 1.882 3,312,239 -33,469 0.68% 6,234,714
2011-02-16 2011-02-14 1.851 3,345,708 +19,125 0.69% 6,192,752
2011-02-15 2011-02-11 1.851 3,326,583 -31,875 0.69% 6,157,353
2011-02-14 2011-02-10 1.851 3,358,458 +15,937 0.69% 6,216,352
2011-02-11 2011-02-09 1.851 3,342,521 -15,937 0.69% 6,186,853
2011-02-10 2011-02-08 1.851 3,358,458 +15,937 0.69% 6,216,352
2011-02-08 2011-02-02 1.851 3,342,521 -31,875 0.69% 6,186,853
2011-02-07 2011-01-31 1.820 3,374,396 -9,563 0.69% 6,139,990
2011-02-01 2011-01-28 1.820 3,383,959 -25,500 0.70% 6,157,391
2011-01-31 2011-01-27 1.788 3,409,459 +19,125 0.70% 6,096,829
2011-01-28 2011-01-26 1.851 3,390,334 +6,375 0.70% 6,275,353
2011-01-27 2011-01-25 1.851 3,383,959 +25,501 0.70% 6,263,553
2011-01-26 2011-01-24 1.820 3,358,458 -15,938 0.69% 6,110,990
2011-01-25 2011-01-21 1.788 3,374,396 -15,938 0.69% 6,034,129
2011-01-24 2011-01-20 1.788 3,390,334 -9,563 0.70% 6,062,629
2011-01-21 2011-01-19 1.820 3,399,897 +15,938 0.70% 6,186,392
2011-01-20 2011-01-18 1.820 3,383,959 -95,626 0.70% 6,157,391
2011-01-19 2011-01-17 1.820 3,479,585 +31,875 0.72% 6,331,390
2011-01-18 2011-01-14 1.820 3,447,710 +15,938 0.71% 6,273,391
2011-01-17 2011-01-13 1.788 3,431,772 -181,690 0.71% 6,136,729
2011-01-14 2011-01-12 1.820 3,613,462 -53,232 0.74% 6,574,991
2011-01-13 2011-01-11 1.882 3,666,694 -45,582 0.76% 6,901,914
2011-01-12 2011-01-10 1.820 3,712,276 +15,938 0.76% 6,754,791
2011-01-11 2011-01-07 1.851 3,696,338 +38,250 0.76% 6,841,752
2011-01-10 2011-01-06 1.820 3,658,088 +235,879 0.75% 6,656,191
2011-01-07 2011-01-05 1.788 3,422,209 +12,750 0.70% 6,119,628
2011-01-06 2011-01-04 1.788 3,409,459 -4,463 0.70% 6,096,829
2011-01-05 2011-01-03 1.757 3,413,922 +67,257 0.70% 5,997,707
2011-01-04 2010-12-31 1.694 3,346,665 +10,519 0.69% 5,669,564
2011-01-03 2010-12-29 1.725 3,336,146 +12,751 0.69% 5,756,406
2010-12-30 2010-12-28 1.663 3,323,395 -31,876 0.68% 5,525,880
2010-12-29 2010-12-24 1.694 3,355,271 +35,063 0.69% 5,684,143
2010-12-28 2010-12-22 1.663 3,320,208 +79,689 0.68% 5,520,581
2010-12-17 2010-12-15 1.474 3,240,519 -6,694 0.67% 4,778,109
2010-12-16 2010-12-14 1.506 3,247,213 +9,881 0.67% 4,889,851
2010-12-09 2010-12-07 1.522 3,237,332 -12,750 0.67% 4,925,753
2010-12-06 2010-12-02 1.506 3,250,082 +15,938 0.67% 4,894,172
2010-12-02 2010-11-30 1.537 3,234,144 -6,375 0.67% 4,971,633
2010-11-29 2010-11-25 1.569 3,240,519 +6,375 0.67% 5,083,095
2010-11-26 2010-11-24 1.569 3,234,144 -15,938 0.67% 5,073,095
2010-11-25 2010-11-23 1.600 3,250,082 +9,563 0.67% 5,200,058
2010-11-18 2010-11-16 1.631 3,240,519 +6,375 0.67% 5,286,419
2010-11-17 2010-11-15 1.631 3,234,144 -12,750 0.67% 5,276,019
2010-11-16 2010-11-12 1.631 3,246,894 -31,876 0.67% 5,296,819
2010-11-12 2010-11-10 1.663 3,278,770 -146,627 0.68% 5,451,682
2010-11-11 2010-11-09 1.694 3,425,397 -13,069 0.71% 5,802,943
2010-11-10 2010-11-08 1.694 3,438,466 -103,276 0.71% 5,825,083
2010-11-09 2010-11-05 1.631 3,541,742 +113,158 0.73% 5,777,819
2010-11-08 2010-11-04 1.631 3,428,584 -15,301 0.71% 5,593,219
2010-11-05 2010-11-03 1.631 3,443,885 -90,526 0.71% 5,618,180
2010-11-04 2010-11-02 1.663 3,534,411 -154,915 0.73% 5,876,741
2010-11-03 2010-11-01 1.663 3,689,326 -9,562 0.76% 6,134,322
2010-10-26 2010-10-22 1.663 3,698,888 -15,938 0.76% 6,150,221
2010-10-22 2010-10-20 1.694 3,714,826 -144,396 0.77% 6,293,263
2010-10-21 2010-10-19 1.757 3,859,222 +466,338 0.79% 6,780,027
2010-10-20 2010-10-18 1.663 3,392,884 -9,563 0.70% 5,641,421
2010-10-19 2010-10-15 1.663 3,402,447 -47,813 0.70% 5,657,322
2010-10-18 2010-10-14 1.663 3,450,260 -60,563 0.71% 5,736,822
2010-10-15 2010-10-13 1.663 3,510,823 +1,594 0.72% 5,837,521
2010-10-14 2010-10-12 1.694 3,509,229 -1,161,223 0.72% 5,944,963
2010-10-13 2010-10-11 1.631 4,670,452 +43,032 0.96% 7,619,139
2010-10-12 2010-10-08 1.631 4,627,420 +19,125 0.95% 7,548,939
2010-10-08 2010-10-06 1.694 4,608,295 +2,869 0.95% 7,806,883
2010-10-07 2010-10-05 1.663 4,605,426 -9,563 0.95% 7,657,541
2010-10-06 2010-10-04 1.631 4,614,989 -19,125 0.95% 7,528,660
2010-10-05 2010-09-30 1.663 4,634,114 +88,542 0.95% 7,705,241
2010-10-04 2010-09-29 1.694 4,545,572 -170,852 0.94% 7,700,625
2010-09-29 2010-09-27 1.663 4,716,424 +70,126 0.97% 7,842,100
2010-09-27 2010-09-22 1.600 4,646,298 +9,562 0.96% 7,433,971
2010-09-22 2010-09-20 1.663 4,636,736 +261,379 0.95% 7,709,601
2010-09-10 2010-09-08 1.569 4,375,357 -330 0.90% 6,863,208
2010-09-08 2010-09-06 1.600 4,375,687 +6,375 0.90% 7,001,000
2010-09-07 2010-09-03 1.631 4,369,312 -6,375 0.90% 7,127,875
2010-09-06 2010-09-02 1.537 4,375,687 +6,375 0.90% 6,726,451
2010-09-03 2010-09-01 1.553 4,369,312 -12,750 0.90% 6,785,188
2010-09-02 2010-08-31 1.522 4,382,062 -12,750 0.90% 6,667,514
2010-09-01 2010-08-30 1.522 4,394,812 +7,012 0.91% 6,686,913
2010-08-30 2010-08-26 1.537 4,387,800 -6,375 0.90% 6,745,071
2010-08-27 2010-08-25 1.537 4,394,175 -637 0.90% 6,754,871
2010-08-26 2010-08-24 1.522 4,394,812 -9,563 0.91% 6,686,913
2010-08-24 2010-08-20 1.522 4,404,375 +6,375 0.91% 6,701,464
2010-08-19 2010-08-17 1.553 4,398,000 -1,275 0.91% 6,829,739
2010-08-18 2010-08-16 1.537 4,399,275 -5,100 0.91% 6,762,711
2010-08-17 2010-08-13 1.522 4,404,375 +9,563 0.91% 6,701,464
2010-08-11 2010-08-09 1.569 4,394,812 -9,563 0.91% 6,893,725
2010-08-10 2010-08-06 1.569 4,404,375 -15,938 0.91% 6,908,726
2010-08-09 2010-08-05 1.569 4,420,313 +9,563 0.91% 6,933,726
2010-08-06 2010-08-04 1.600 4,410,750 -9,563 0.91% 7,057,100
2010-08-05 2010-08-03 1.569 4,420,313 +28,688 0.91% 6,933,726
2010-08-03 2010-07-30 1.600 4,391,625 -9,562 0.90% 7,026,500
2010-08-02 2010-07-29 1.600 4,401,187 +10,837 0.91% 7,041,799
2010-07-29 2010-07-27 1.631 4,390,350 +6,375 0.90% 7,162,195
2010-07-26 2010-07-22 1.569 4,383,975 -6,693 0.90% 6,876,726
2010-07-23 2010-07-21 1.600 4,390,668 -957 0.90% 7,024,969
2010-07-20 2010-07-16 1.631 4,391,625 -15,937 0.90% 7,164,275
2010-07-15 2010-07-13 1.631 4,407,562 +6,375 0.91% 7,190,274
2010-07-14 2010-07-12 1.788 4,401,187 -3,188 0.91% 7,870,246
2010-07-08 2010-07-06 1.537 4,404,375 -3,187 0.91% 6,770,551
2010-07-07 2010-07-05 1.506 4,407,562 -30,282 0.91% 6,637,176
2010-07-06 2010-07-02 1.506 4,437,844 +14,344 0.91% 6,682,776
2010-07-05 2010-06-30 1.553 4,423,500 -4,781 0.91% 6,869,338
2010-07-02 2010-06-29 1.553 4,428,281 +318 0.91% 6,876,762
2010-06-29 2010-06-25 1.631 4,427,963 +8,925 0.91% 7,223,555
2010-06-24 2010-06-22 1.631 4,419,038 +6,694 0.91% 7,208,995
2010-06-23 2010-06-21 1.694 4,412,344 +13,069 0.91% 7,474,924
2010-06-22 2010-06-18 1.631 4,399,275 +2,869 0.91% 7,176,755
2010-06-21 2010-06-17 1.569 4,396,406 -22,313 0.91% 6,896,225
2010-06-18 2010-06-15 1.600 4,418,719 +9,563 0.91% 7,069,850
2010-06-09 2010-06-07 1.569 4,409,156 -15,938 0.91% 6,916,225
2010-06-07 2010-06-03 1.600 4,425,094 -2,231 0.91% 7,080,050
2010-06-02 2010-05-31 1.553 4,427,325 -956 0.91% 6,875,278
2010-05-31 2010-05-27 1.522 4,428,281 -11,157 0.91% 6,737,838
2010-05-28 2010-05-26 1.490 4,439,438 +3,506 0.91% 6,615,539
2010-05-27 2010-05-25 1.506 4,435,932 +9,244 0.91% 6,679,897
2010-05-25 2010-05-20 1.522 4,426,688 +9,563 0.91% 6,735,414
2010-05-20 2010-05-18 1.663 4,417,125 +19,125 0.91% 7,344,449
2010-05-17 2010-05-13 1.694 4,398,000 -3,506 0.91% 7,450,624
2010-05-14 2010-05-12 1.631 4,401,506 +1,912 0.91% 7,180,394
2010-05-13 2010-05-11 1.663 4,399,594 -9,562 0.91% 7,315,300
2010-05-12 2010-05-10 1.663 4,409,156 -8,925 0.91% 7,331,199
2010-05-10 2010-05-06 1.600 4,418,081 +9,244 0.91% 7,068,829
2010-05-07 2010-05-05 1.694 4,408,837 -6,694 0.91% 7,468,983
2010-05-06 2010-05-04 1.694 4,415,531 -6,375 0.91% 7,480,323
2010-05-04 2010-04-30 1.757 4,421,906 +25,500 0.91% 7,768,572
2010-05-03 2010-04-29 1.725 4,396,406 -9,563 0.91% 7,585,848
2010-04-30 2010-04-28 1.757 4,405,969 +3,188 0.91% 7,740,573
2010-04-29 2010-04-27 1.694 4,402,781 -25,182 0.91% 7,458,723
2010-04-28 2010-04-26 1.725 4,427,963 -51,319 0.91% 7,640,298
2010-04-27 2010-04-23 1.694 4,479,282 +6,375 0.92% 7,588,323
2010-04-26 2010-04-22 1.788 4,472,907 +25,500 0.92% 7,998,497
2010-04-23 2010-04-21 1.820 4,447,407 +15,938 0.92% 8,092,422
2010-04-22 2010-04-20 1.851 4,431,469 -111,564 0.91% 8,202,446
2010-04-21 2010-04-19 1.820 4,543,033 +28,688 0.94% 8,266,421
2010-04-19 2010-04-15 1.976 4,514,345 -22,313 0.93% 8,922,344
2010-04-16 2010-04-14 1.914 4,536,658 -37,932 0.93% 8,681,795
2010-04-15 2010-04-13 1.945 4,574,590 +21,994 0.94% 8,897,900
2010-04-14 2010-04-12 2.008 4,552,596 -3,187 0.94% 9,140,769
2010-04-13 2010-04-09 2.008 4,555,783 +9,562 0.94% 9,147,168
2010-04-12 2010-04-08 2.039 4,546,221 -36,656 0.94% 9,270,594
2010-04-09 2010-04-07 2.039 4,582,877 +11,156 0.94% 9,345,342
2010-04-08 2010-04-01 2.039 4,571,721 -6,056 0.94% 9,322,593
2010-04-07 2010-03-31 2.039 4,577,777 -319 0.94% 9,334,942
2010-04-01 2010-03-30 2.071 4,578,096 -18,169 0.94% 9,479,217
2010-03-31 2010-03-29 2.071 4,596,265 +11,156 0.95% 9,516,837
2010-03-30 2010-03-26 2.039 4,585,109 +22,313 0.94% 9,349,894
2010-03-29 2010-03-25 2.008 4,562,796 -9,563 0.94% 9,161,249
2010-03-26 2010-03-24 2.071 4,572,359 -47,813 0.94% 9,467,339
2010-03-25 2010-03-23 2.039 4,620,172 -9,562 0.95% 9,421,394
2010-03-24 2010-03-22 2.102 4,629,734 -46,220 0.95% 9,731,381
2010-03-23 2010-03-19 2.008 4,675,954 +92,758 0.96% 9,388,449
2010-03-22 2010-03-18 1.945 4,583,196 +31,875 0.94% 8,914,639
2010-03-19 2010-03-17 1.914 4,551,321 +15,938 0.94% 8,709,856
2010-03-17 2010-03-15 1.851 4,535,383 -6,375 0.93% 8,394,786
2010-03-16 2010-03-12 1.851 4,541,758 +15,938 0.94% 8,406,586
2010-03-15 2010-03-11 1.914 4,525,820 +57,375 0.93% 8,661,054
2010-03-12 2010-03-10 1.976 4,468,445 -35,063 0.92% 8,831,625
2010-03-11 2010-03-09 1.851 4,503,508 +9,563 0.93% 8,335,787
2010-03-10 2010-03-08 1.851 4,493,945 +6,375 0.93% 8,318,086
2010-03-09 2010-03-05 1.851 4,487,570 -6,375 0.92% 8,306,286
2010-03-08 2010-03-04 1.882 4,493,945 +6,375 0.93% 8,459,071
2010-03-05 2010-03-03 1.914 4,487,570 +9,563 0.92% 8,587,855
2010-02-26 2010-02-24 1.851 4,478,007 -638 0.92% 8,288,586
2010-02-25 2010-02-23 1.914 4,478,645 +22,951 0.92% 8,570,776
2010-02-22 2010-02-18 1.882 4,455,694 -31,876 0.92% 8,387,070
2010-02-19 2010-02-17 1.882 4,487,570 +12,750 0.92% 8,447,071
2010-02-18 2010-02-12 1.914 4,474,820 +12,751 0.92% 8,563,456
2010-02-17 2010-02-11 1.914 4,462,069 -6,376 0.92% 8,539,054
2010-02-12 2010-02-10 1.851 4,468,445 -13,706 0.92% 8,270,887
2010-02-11 2010-02-09 1.757 4,482,151 +15,938 0.92% 7,874,413
2010-02-10 2010-02-08 1.757 4,466,213 -4,144 0.92% 7,846,412
2010-02-09 2010-02-05 1.820 4,470,357 -1,275 0.92% 8,134,181
2010-02-05 2010-02-03 1.882 4,471,632 +9,563 0.92% 8,417,070
2010-02-04 2010-02-02 1.882 4,462,069 +22,312 0.92% 8,399,070
2010-02-03 2010-02-01 1.851 4,439,757 +13,707 0.91% 8,217,787
2010-02-02 2010-01-29 1.882 4,426,050 -4,144 0.91% 8,331,270
2010-02-01 2010-01-28 1.882 4,430,194 -2,869 0.91% 8,339,071
2010-01-29 2010-01-27 1.882 4,433,063 -72,357 0.91% 8,344,471
2010-01-28 2010-01-26 1.945 4,505,420 -26,775 0.93% 8,763,359
2010-01-27 2010-01-25 2.008 4,532,195 -9,563 0.93% 9,099,808
2010-01-26 2010-01-22 2.008 4,541,758 +6,375 0.94% 9,119,008
2010-01-25 2010-01-21 2.039 4,535,383 -9,563 0.93% 9,248,493
2010-01-22 2010-01-20 2.039 4,544,946 -3,187 0.94% 9,267,994
2010-01-21 2010-01-19 2.165 4,548,133 -35,063 0.94% 9,845,231
2010-01-20 2010-01-18 1.945 4,583,196 -14,344 0.94% 8,914,639
2010-01-19 2010-01-15 1.757 4,597,540 +9,562 0.95% 8,077,132
2010-01-18 2010-01-14 1.757 4,587,978 +9,563 0.94% 8,060,333
2010-01-15 2010-01-13 1.757 4,578,415 -22,313 0.94% 8,043,533
2010-01-14 2010-01-12 1.788 4,600,728 +15,938 0.95% 8,227,068
2010-01-13 2010-01-11 1.757 4,584,790 +47,813 0.94% 8,054,733
2010-01-12 2010-01-08 1.788 4,536,977 -21,675 0.93% 8,113,067
2010-01-11 2010-01-07 1.663 4,558,652 +15,300 0.94% 7,579,769
2010-01-08 2010-01-06 1.725 4,543,352 -35,063 0.94% 7,839,398
2010-01-07 2010-01-05 1.725 4,578,415 -6,375 0.94% 7,899,898
2010-01-06 2010-01-04 1.820 4,584,790 +35,063 0.94% 8,342,402
2010-01-05 2009-12-31 1.820 4,549,727 -73,314 0.94% 8,278,602
2010-01-04 2009-12-29 1.553 4,623,041 -12,750 0.95% 7,179,209
2009-12-29 2009-12-24 1.506 4,635,791 -2,550 0.95% 6,980,857
2009-12-28 2009-12-22 1.427 4,638,341 -36,975 0.96% 6,620,911
2009-12-23 2009-12-21 1.380 4,675,316 -8,288 0.96% 6,453,678
2009-12-22 2009-12-18 1.380 4,683,604 +35,063 0.96% 6,465,119
2009-12-21 2009-12-17 1.490 4,648,541 -19,125 0.96% 6,927,139
2009-12-18 2009-12-16 1.506 4,667,666 -22,632 0.96% 7,028,856
2009-12-17 2009-12-15 1.569 4,690,298 +6,694 0.97% 7,357,226
2009-12-16 2009-12-14 1.569 4,683,604 +12,750 0.96% 7,346,726
2009-12-15 2009-12-11 1.600 4,670,854 -73,313 0.96% 7,473,261
2009-12-14 2009-12-10 1.663 4,744,167 -2,550 0.98% 7,888,229
2009-12-11 2009-12-09 1.522 4,746,717 +31,238 0.98% 7,222,353
2009-12-10 2009-12-08 1.427 4,715,479 -19,126 0.97% 6,731,020
2009-12-09 2009-12-07 1.365 4,734,605 -149,814 0.98% 6,461,252
2009-12-08 2009-12-04 1.380 4,884,419 -31,876 1.01% 6,742,318
2009-12-07 2009-12-03 1.490 4,916,295 +267,754 1.01% 7,326,140
2009-12-04 2009-12-02 1.396 4,648,541 +9,563 0.96% 6,489,636
2009-12-03 2009-12-01 1.396 4,638,978 -12,750 0.96% 6,476,285
2009-12-02 2009-11-30 1.349 4,651,728 -15,938 0.96% 6,275,183
2009-12-01 2009-11-27 1.286 4,667,666 -86,064 0.96% 6,003,815
2009-11-27 2009-11-25 1.396 4,753,730 +6,375 0.98% 6,636,486
2009-11-26 2009-11-24 1.396 4,747,355 -3,187 0.98% 6,627,586
2009-11-25 2009-11-23 1.396 4,750,542 +6,375 0.98% 6,632,035
2009-11-23 2009-11-19 1.412 4,744,167 -15,938 0.98% 6,697,553
2009-11-20 2009-11-18 1.396 4,760,105 -6,375 0.98% 6,645,386
2009-11-18 2009-11-16 1.459 4,766,480 -51,001 0.98% 6,953,355
2009-11-17 2009-11-13 1.380 4,817,481 -9,562 0.99% 6,649,919
2009-11-16 2009-11-12 1.365 4,827,043 -6,375 0.99% 6,587,401
2009-11-13 2009-11-11 1.349 4,833,418 +7,012 1.00% 6,520,283
2009-11-12 2009-11-10 1.302 4,826,406 -3,187 0.99% 6,283,702
2009-11-11 2009-11-09 1.318 4,829,593 -3,188 0.99% 6,363,609
2009-11-09 2009-11-05 1.302 4,832,781 -31,875 1.00% 6,292,002
2009-11-06 2009-11-04 1.318 4,864,656 +24,862 1.00% 6,409,809
2009-11-04 2009-11-02 1.349 4,839,794 -6,375 1.00% 6,528,884
2009-11-03 2009-10-30 1.302 4,846,169 -6,375 1.00% 6,309,433
2009-11-02 2009-10-29 1.302 4,852,544 +12,750 1.00% 6,317,732
2009-10-29 2009-10-27 1.396 4,839,794 -8,287 1.00% 6,756,636
2009-10-28 2009-10-23 1.396 4,848,081 -23,588 1.00% 6,768,205
2009-10-27 2009-10-22 1.365 4,871,669 +6,375 1.00% 6,648,301
2009-10-23 2009-10-21 1.412 4,865,294 +70,126 1.00% 6,868,553
2009-10-22 2009-10-20 1.365 4,795,168 -6,375 0.99% 6,543,901
2009-10-21 2009-10-19 1.396 4,801,543 +47,176 0.99% 6,703,236
2009-10-19 2009-10-15 1.271 4,754,367 -2,550 0.98% 6,040,757
2009-10-16 2009-10-14 1.286 4,756,917 +6,375 0.98% 6,118,614
2009-10-15 2009-10-13 1.302 4,750,542 +25,500 0.98% 6,184,932
2009-10-14 2009-10-12 1.302 4,725,042 +6,375 0.97% 6,151,732
2009-10-07 2009-10-05 1.176 4,718,667 -47,813 0.97% 5,551,294
2009-09-30 2009-09-28 1.176 4,766,480 -12,750 0.98% 5,607,544
2009-09-28 2009-09-24 1.192 4,779,230 +6,375 0.98% 5,697,511
2009-09-25 2009-09-23 1.208 4,772,855 +6,375 0.98% 5,764,778
2009-09-23 2009-09-21 1.255 4,766,480 +9,563 0.98% 5,981,380
2009-09-17 2009-09-15 1.208 4,756,917 +38,250 0.98% 5,745,528
2009-09-11 2009-09-09 1.224 4,718,667 -6,375 0.97% 5,773,346
2009-09-09 2009-09-07 1.255 4,725,042 +6,375 0.97% 5,929,380
2009-09-04 2009-09-02 1.192 4,718,667 -9,562 0.97% 5,625,312
2009-09-03 2009-09-01 1.192 4,728,229 -6,376 0.97% 5,636,711
2009-09-02 2009-08-31 1.176 4,734,605 +6,376 0.98% 5,570,045
2009-09-01 2009-08-28 1.224 4,728,229 -12,751 0.97% 5,785,045
2009-08-31 2009-08-27 1.271 4,740,980 +6,375 0.98% 6,023,748
2009-08-27 2009-08-25 1.333 4,734,605 +15,938 0.98% 6,312,717
2009-08-25 2009-08-21 1.255 4,718,667 +6,375 0.97% 5,921,381
2009-08-24 2009-08-20 1.224 4,712,292 -12,750 0.97% 5,765,546
2009-08-21 2009-08-19 1.176 4,725,042 -6,375 0.97% 5,558,794
2009-08-20 2009-08-18 1.192 4,731,417 -86,064 0.97% 5,640,511
2009-08-19 2009-08-17 1.224 4,817,481 +80,645 0.99% 5,894,246
2009-08-17 2009-08-13 1.318 4,736,836 -63,751 0.98% 6,241,390
2009-08-12 2009-08-10 1.365 4,800,587 -35,063 0.99% 6,551,296
2009-08-11 2009-08-07 1.333 4,835,650 -89,251 1.00% 6,447,442
2009-08-10 2009-08-06 1.396 4,924,901 +12,750 1.01% 6,875,451
2009-08-07 2009-08-05 1.412 4,912,151 -60,563 1.01% 6,934,703
2009-08-06 2009-08-04 1.443 4,972,714 +15,938 1.02% 7,176,207
2009-08-05 2009-08-03 1.443 4,956,776 +142,802 1.02% 7,153,207
2009-08-04 2009-07-31 1.349 4,813,974 -38,251 0.99% 6,494,053
2009-08-03 2009-07-30 1.349 4,852,225 -59,926 1.00% 6,545,654
2009-07-31 2009-07-29 1.349 4,912,151 +89,251 1.01% 6,626,494
2009-07-30 2009-07-28 1.443 4,822,900 +51,001 0.99% 6,960,008
2009-07-29 2009-07-27 1.427 4,771,899 -12,113 0.98% 6,811,555
2009-07-28 2009-07-24 1.349 4,784,012 +30,282 0.99% 6,453,635
2009-07-27 2009-07-23 1.349 4,753,730 +19,125 0.98% 6,412,784
2009-07-24 2009-07-22 1.349 4,734,605 +184,878 0.98% 6,386,984
2009-07-23 2009-07-21 1.380 4,549,727 +18,488 0.94% 6,280,318
2009-07-22 2009-07-20 1.365 4,531,239 +6,375 0.93% 6,183,721
2009-07-21 2009-07-17 1.349 4,524,864 +35,063 0.93% 6,104,044
2009-07-20 2009-07-16 1.333 4,489,801 +41,438 0.92% 5,986,317
2009-07-17 2009-07-15 1.349 4,448,363 -25,500 0.92% 6,000,844
2009-07-16 2009-07-14 1.302 4,473,863 -48,770 0.92% 5,824,712
2009-07-15 2009-07-13 1.271 4,522,633 +71,082 0.93% 5,746,323
2009-07-14 2009-07-10 1.239 4,451,551 +6,376 0.92% 5,516,354
2009-07-10 2009-07-08 1.255 4,445,175 -9,563 0.92% 5,578,180
2009-07-09 2009-07-07 1.271 4,454,738 +15,938 0.92% 5,660,057
2009-07-08 2009-07-06 1.239 4,438,800 -6,375 0.91% 5,500,553
2009-07-06 2009-07-02 1.176 4,445,175 +6,375 0.92% 5,229,544
2009-07-03 2009-06-30 1.192 4,438,800 +6,375 0.91% 5,291,671
2009-07-02 2009-06-29 1.208 4,432,425 +280,504 0.91% 5,353,598
2009-06-30 2009-06-26 1.239 4,151,921 +165,752 0.86% 5,145,053
2009-06-25 2009-06-23 1.176 3,986,169 +6,375 0.82% 4,689,544
2009-06-24 2009-06-22 1.239 3,979,794 +300,904 0.82% 4,931,753
2009-06-23 2009-06-19 1.208 3,678,890 -6,375 0.76% 4,443,459
2009-06-22 2009-06-18 1.192 3,685,265 +108,377 0.76% 4,393,352
2009-06-19 2009-06-17 1.208 3,576,888 +105,189 0.74% 4,320,258
2009-06-18 2009-06-16 1.208 3,471,699 -63,751 0.71% 4,193,208
2009-06-17 2009-06-15 1.255 3,535,450 -9,563 0.73% 4,436,580
2009-06-12 2009-06-10 1.302 3,545,013 -9,562 0.73% 4,615,403
2009-06-11 2009-06-09 1.271 3,554,575 +25,500 0.73% 4,516,337
2009-06-10 2009-06-08 1.333 3,529,075 -47,813 0.73% 4,705,367
2009-06-09 2009-06-05 1.302 3,576,888 +15,619 0.74% 4,656,902
2009-06-08 2009-06-04 1.302 3,561,269 +662,053 0.73% 4,636,567
2009-06-05 2009-06-03 1.318 2,899,216 +143,439 0.60% 3,820,089
2009-06-04 2009-06-02 1.271 2,755,777 +9,563 0.57% 3,501,408
2009-06-03 2009-06-01 1.333 2,746,214 -15,938 0.57% 3,661,567
2009-06-02 2009-05-29 1.286 2,762,152 +3,188 0.57% 3,552,835
2009-06-01 2009-05-27 1.286 2,758,964 -25,819 0.57% 3,548,735
2009-05-29 2009-05-26 1.333 2,784,783 +185,196 0.57% 3,712,991
2009-05-27 2009-05-25 1.224 2,599,587 -15,938 0.54% 3,180,626
2009-05-26 2009-05-22 1.161 2,615,525 +19,126 0.54% 3,036,017
2009-05-21 2009-05-19 1.349 2,596,399 -60,564 0.53% 3,502,544
2009-05-20 2009-05-18 1.318 2,656,963 -8,925 0.55% 3,500,890
2009-05-19 2009-05-15 1.161 2,665,888 -78,732 0.55% 3,094,477
2009-05-18 2009-05-14 1.098 2,744,620 +25,500 0.57% 3,013,658
2009-05-15 2009-05-13 0.878 2,719,120 +31,876 0.56% 2,388,526
2009-05-14 2009-05-12 0.778 2,687,244 -15,938 0.55% 2,090,752
2009-05-13 2009-05-11 0.731 2,703,182 +9,563 0.56% 1,975,945
2009-05-12 2009-05-08 0.737 2,693,619 -6,376 0.55% 1,985,856
2009-05-11 2009-05-07 0.675 2,699,995 -19,125 0.56% 1,821,147
2009-05-08 2009-05-06 0.696 2,719,120 -63,751 0.56% 1,893,760
2009-05-07 2009-05-05 0.668 2,782,871 -156,189 0.57% 1,859,586
2009-05-04 2009-04-29 0.543 2,939,060 -25,501 0.61% 1,595,138
2009-04-30 2009-04-28 0.524 2,964,561 +28,688 0.61% 1,553,175
2009-04-29 2009-04-27 0.565 2,935,873 +299,629 0.60% 1,657,881
2009-04-28 2009-04-24 0.593 2,636,244 -3,187 0.54% 1,563,115
2009-04-27 2009-04-23 0.580 2,639,431 +60,244 0.54% 1,531,883
2009-04-24 2009-04-22 0.574 2,579,187 +162,565 0.53% 1,480,736
2009-04-22 2009-04-20 0.624 2,416,622 +95,627 0.50% 1,508,709
2009-04-21 2009-04-17 0.621 2,320,995 -54,189 0.48% 1,441,727
2009-04-20 2009-04-16 0.624 2,375,184 +283,692 0.49% 1,482,839
2009-04-17 2009-04-15 0.631 2,091,492 +6,375 0.43% 1,318,852
2009-04-16 2009-04-14 0.634 2,085,117 +186,471 0.43% 1,321,373
2009-04-15 2009-04-09 0.609 1,898,646 -19,125 0.39% 1,155,552
2009-04-14 2009-04-08 0.593 1,917,771 -22,313 0.39% 1,137,109
2009-04-09 2009-04-07 0.637 1,940,084 -175,315 0.40% 1,235,550
2009-04-08 2009-04-06 0.627 2,115,399 -12,750 0.44% 1,327,290
2009-04-07 2009-04-03 0.580 2,128,149 +372,943 0.44% 1,235,143
2009-04-06 2009-04-02 0.593 1,755,206 -6,375 0.36% 1,040,719
2009-04-01 2009-03-30 0.524 1,761,581 -20,719 0.36% 922,917
2009-03-31 2009-03-27 0.543 1,782,300 +173,721 0.37% 967,321
2009-03-30 2009-03-26 0.515 1,608,579 +22,313 0.33% 827,618
2009-03-27 2009-03-25 0.502 1,586,266 -81,920 0.33% 796,232
2009-03-26 2009-03-24 0.508 1,668,186 -23,269 0.34% 847,819
2009-03-25 2009-03-23 0.489 1,691,455 -18,169 0.35% 827,806
2009-03-24 2009-03-20 0.458 1,709,624 +5,419 0.35% 783,064
2009-03-23 2009-03-19 0.467 1,704,205 -47,814 0.35% 796,621
2009-03-20 2009-03-18 0.471 1,752,019 +35,063 0.36% 824,468
2009-03-19 2009-03-17 0.477 1,716,956 +139,934 0.35% 818,741
2009-03-17 2009-03-13 0.471 1,577,022 +12,750 0.32% 742,117
2009-03-16 2009-03-12 0.471 1,564,272 -15,300 0.32% 736,118
2009-03-12 2009-03-10 0.474 1,579,572 +5,100 0.33% 748,273
2009-03-11 2009-03-09 0.471 1,574,472 -3,188 0.32% 740,918
2009-03-10 2009-03-06 0.471 1,577,660 -8,925 0.32% 742,418
2009-03-06 2009-03-04 0.477 1,586,585 +15,938 0.33% 756,573
2009-03-05 2009-03-03 0.477 1,570,647 -9,563 0.32% 748,972
2009-03-03 2009-02-27 0.508 1,580,210 +10,838 0.33% 803,107
2009-03-02 2009-02-26 0.508 1,569,372 -1,275 0.32% 797,599
2009-02-27 2009-02-25 0.505 1,570,647 -22,313 0.32% 793,319
2009-02-25 2009-02-23 0.524 1,592,960 -3,188 0.33% 834,574
2009-02-24 2009-02-20 0.524 1,596,148 -31,875 0.33% 836,245
2009-02-23 2009-02-19 0.533 1,628,023 -3,188 0.34% 868,267
2009-02-20 2009-02-18 0.521 1,631,211 -28,688 0.34% 849,497
2009-02-19 2009-02-17 0.530 1,659,899 +13,069 0.34% 880,059
2009-02-18 2009-02-16 0.546 1,646,830 -318 0.34% 898,963
2009-02-17 2009-02-13 0.552 1,647,148 +39,206 0.34% 909,471
2009-02-16 2009-02-12 0.530 1,607,942 -39,206 0.33% 852,512
2009-02-12 2009-02-10 0.543 1,647,148 -31,876 0.34% 893,969
2009-02-11 2009-02-09 0.555 1,679,024 -19,125 0.35% 932,339
2009-02-10 2009-02-06 0.518 1,698,149 +70,126 0.35% 879,029
2009-02-09 2009-02-05 0.502 1,628,023 -15,938 0.34% 817,192
2009-02-06 2009-02-04 0.505 1,643,961 +6,375 0.34% 830,350
2009-02-05 2009-02-03 0.483 1,637,586 +9,563 0.34% 791,168
2009-02-03 2009-01-30 0.533 1,628,023 -31,876 0.34% 868,267
2009-01-30 2009-01-23 0.483 1,659,899 -25,181 0.34% 801,948
2009-01-29 2009-01-22 0.483 1,685,080 -6,375 0.35% 814,113
2009-01-23 2009-01-21 0.493 1,691,455 +28,688 0.35% 833,113
2009-01-22 2009-01-20 0.496 1,662,767 +70,126 0.34% 824,199
2009-01-21 2009-01-19 0.530 1,592,641 -144,715 0.33% 844,400
2009-01-20 2009-01-16 0.558 1,737,356 +29,007 0.36% 970,180
2009-01-19 2009-01-15 0.562 1,708,349 +122,720 0.35% 959,342
2009-01-16 2009-01-14 0.549 1,585,629 +18,488 0.33% 870,529
2009-01-14 2009-01-12 0.527 1,567,141 -159,377 0.32% 825,964
2009-01-13 2009-01-09 0.549 1,726,518 +15,938 0.36% 947,879
2009-01-12 2009-01-08 0.571 1,710,580 +6,375 0.35% 976,694
2009-01-09 2009-01-07 0.605 1,704,205 -149,815 0.35% 1,031,865
2009-01-08 2009-01-06 0.627 1,854,020 -60,563 0.38% 1,163,290
2009-01-07 2009-01-05 0.612 1,914,583 +146,627 0.39% 1,171,258
2009-01-06 2009-01-02 0.599 1,767,956 -38,251 0.36% 1,059,372
2009-01-05 2008-12-31 0.552 1,806,207 +133,877 0.37% 997,295
2009-01-02 2008-12-29 0.643 1,672,330 -25,500 0.34% 1,075,522
2008-12-30 2008-12-24 0.430 1,697,830 -47,813 0.35% 729,724
2008-12-29 2008-12-22 0.439 1,745,643 +111,564 0.36% 766,703
2008-12-23 2008-12-19 0.486 1,634,079 +15,937 0.34% 794,600
2008-12-22 2008-12-18 0.417 1,618,142 -21,675 0.33% 675,168
2008-12-17 2008-12-15 0.383 1,639,817 -19,125 0.34% 627,623
2008-12-16 2008-12-12 0.386 1,658,942 +133,877 0.34% 640,147
2008-12-15 2008-12-11 0.439 1,525,065 -6,375 0.31% 669,823
2008-12-12 2008-12-10 0.411 1,531,440 +15,300 0.32% 629,383
2008-12-11 2008-12-09 0.439 1,516,140 +15,937 0.31% 665,903
2008-12-10 2008-12-08 0.464 1,500,203 +9,563 0.31% 696,555
2008-12-09 2008-12-05 0.436 1,490,640 -13,069 0.31% 650,027
2008-12-08 2008-12-04 0.408 1,503,709 +29,007 0.31% 613,269
2008-12-02 2008-11-28 0.386 1,474,702 -204,003 0.30% 569,053
2008-12-01 2008-11-27 0.408 1,678,705 +4,781 0.35% 684,639
2008-11-28 2008-11-26 0.398 1,673,924 +14,344 0.34% 666,934
2008-11-27 2008-11-25 0.433 1,659,580 +3,188 0.34% 718,490
2008-11-26 2008-11-24 0.411 1,656,392 -31,876 0.34% 680,735
2008-11-25 2008-11-21 0.376 1,688,268 -43,350 0.35% 635,574
2008-11-21 2008-11-19 0.386 1,731,618 -6,375 0.36% 668,191
2008-11-19 2008-11-17 0.411 1,737,993 -6,375 0.36% 714,271
2008-11-18 2008-11-14 0.430 1,744,368 -25,501 0.36% 749,726
2008-11-17 2008-11-13 0.467 1,769,869 -36,657 0.36% 827,315
2008-11-13 2008-11-11 0.483 1,806,526 -956 0.37% 872,788
2008-11-12 2008-11-10 0.452 1,807,482 +19,125 0.37% 816,545
2008-11-11 2008-11-07 0.433 1,788,357 -74,907 0.37% 774,242
2008-11-10 2008-11-06 0.395 1,863,264 -35,063 0.38% 736,527
2008-11-07 2008-11-05 0.430 1,898,327 +41,438 0.39% 815,897
2008-11-06 2008-11-04 0.333 1,856,889 -2,869 0.38% 617,498
2008-11-05 2008-11-03 0.273 1,859,758 +277,317 0.38% 507,597
2008-11-04 2008-10-31 0.216 1,582,441 +60,563 0.33% 342,547
2008-11-03 2008-10-30 0.235 1,521,878 -84,470 0.31% 358,084
2008-10-31 2008-10-29 0.235 1,606,348 +14,344 0.33% 377,959
2008-10-30 2008-10-28 0.248 1,592,004 +6,375 0.33% 394,562
2008-10-29 2008-10-27 0.254 1,585,629 +19,126 0.33% 402,931
2008-10-28 2008-10-24 0.314 1,566,503 -6,376 0.33% 491,445
2008-10-27 2008-10-23 0.298 1,572,879 -6,375 0.33% 468,773
2008-10-24 2008-10-22 0.298 1,579,254 +105,189 0.33% 470,673
2008-10-22 2008-10-20 0.329 1,474,065 -6,375 0.31% 485,567
2008-10-21 2008-10-17 0.339 1,480,440 +12,750 0.31% 501,601
2008-10-20 2008-10-16 0.383 1,467,690 +15,938 0.31% 561,743
2008-10-17 2008-10-15 0.455 1,451,752 +15,938 0.30% 660,395
2008-10-14 2008-10-10 0.502 1,435,814 +3,506 0.30% 720,712
2008-10-13 2008-10-09 0.596 1,432,308 -319 0.30% 853,756
2008-10-09 2008-10-06 0.584 1,432,627 +9,563 0.30% 835,968
2008-10-08 2008-10-03 0.609 1,423,064 -12,750 0.30% 866,104
2008-10-06 2008-10-02 0.627 1,435,814 +47,494 0.30% 900,890
2008-10-02 2008-09-29 0.668 1,388,320 -3,506 0.29% 927,711
2008-09-29 2008-09-25 0.659 1,391,826 +6,375 0.29% 916,955
2008-09-26 2008-09-24 0.624 1,385,451 -45,901 0.29% 864,944
2008-09-25 2008-09-23 0.596 1,431,352 -49,088 0.30% 853,186
2008-09-24 2008-09-22 0.590 1,480,440 -86,701 0.31% 873,157
2008-09-23 2008-09-19 0.612 1,567,141 +149,815 0.33% 958,708
2008-09-22 2008-09-18 0.533 1,417,326 +24,544 0.30% 755,896
2008-09-19 2008-09-17 0.778 1,392,782 +2,231 0.29% 1,083,624
2008-09-17 2008-09-12 0.878 1,390,551 -3,188 0.29% 1,221,486
2008-09-12 2008-09-10 0.941 1,393,739 -1,593 0.29% 1,311,736
2008-09-10 2008-09-08 0.941 1,395,332 +3,187 0.29% 1,313,235
2008-09-09 2008-09-05 1.067 1,392,145 -318 0.29% 1,484,934
2008-09-08 2008-09-04 1.067 1,392,463 +7,650 0.29% 1,485,273
2008-09-05 2008-09-03 1.114 1,384,813 -319 0.29% 1,542,280
2008-09-04 2008-09-02 1.114 1,385,132 -8,607 0.29% 1,542,635
2008-08-29 2008-08-27 1.161 1,393,739 +10,519 0.29% 1,617,807
2008-08-26 2008-08-21 1.161 1,383,220 -8,606 0.29% 1,605,597
2008-08-21 2008-08-19 1.209 1,391,826 +8,606 0.29% 1,682,280
2008-08-20 2008-08-18 1.273 1,383,220 +30,681 0.29% 1,761,045
2008-08-18 2008-08-14 1.289 1,352,539 -6,205 0.29% 1,743,781
2008-08-14 2008-08-12 1.160 1,358,744 +4,344 0.29% 1,576,602
2008-08-13 2008-08-11 1.289 1,354,400 +5,584 0.29% 1,746,180
2008-07-21 2008-07-17 1.321 1,348,816 +5,585 0.29% 1,782,455
2008-07-18 2008-07-16 1.321 1,343,231 -3,103 0.29% 1,775,075
2008-07-17 2008-07-15 1.321 1,346,334 -6,205 0.29% 1,779,175
2008-07-16 2008-07-14 1.370 1,352,539 +6,205 0.29% 1,852,767
2008-07-11 2008-07-09 1.402 1,346,334 -3,102 0.29% 1,887,662
2008-07-07 2008-07-03 1.483 1,349,436 +3,102 0.29% 2,000,747
2008-07-04 2008-07-02 1.644 1,346,334 -77,563 0.29% 2,213,120
2008-07-02 2008-06-27 1.579 1,423,897 +3,102 0.31% 2,248,830
2008-06-26 2008-06-24 1.531 1,420,795 -62,051 0.31% 2,175,240
2008-06-25 2008-06-23 1.531 1,482,846 -6,205 0.32% 2,270,240
2008-06-24 2008-06-20 1.547 1,489,051 -40,333 0.32% 2,303,737
2008-06-23 2008-06-19 1.547 1,529,384 -66,705 0.33% 2,366,137
2008-06-19 2008-06-17 1.579 1,596,089 -5,584 0.34% 2,520,782
2008-06-18 2008-06-16 1.563 1,601,673 -310 0.34% 2,503,789
2008-06-17 2008-06-13 1.483 1,601,983 -3,103 0.34% 2,375,187
2008-06-16 2008-06-12 1.579 1,605,086 +8,997 0.34% 2,534,991
2008-06-13 2008-06-11 1.612 1,596,089 -43,125 0.34% 2,572,226
2008-06-12 2008-06-10 1.595 1,639,214 -3,102 0.35% 2,615,308
2008-06-11 2008-06-06 1.595 1,642,316 -35,990 0.35% 2,620,258
2008-06-10 2008-06-05 1.579 1,678,306 +31,025 0.36% 2,650,631
2008-06-06 2008-06-04 1.595 1,647,281 +15,513 0.35% 2,628,179
2008-06-05 2008-06-03 1.612 1,631,768 +6,205 0.35% 2,629,726
2008-06-04 2008-06-02 1.676 1,625,563 -5,274 0.35% 2,724,515
2008-06-03 2008-05-30 1.644 1,630,837 +2,172 0.35% 2,680,790
2008-06-02 2008-05-29 1.612 1,628,665 +71,358 0.35% 2,624,725
2008-05-28 2008-05-26 1.708 1,557,307 -223,383 0.33% 2,660,309
2008-05-27 2008-05-23 1.773 1,780,690 +3,103 0.38% 3,156,698
2008-05-23 2008-05-21 1.805 1,777,587 +310 0.38% 3,208,492
2008-05-22 2008-05-20 1.805 1,777,277 +120,689 0.38% 3,207,932
2008-05-21 2008-05-19 1.837 1,656,588 +15,513 0.36% 3,043,487
2008-05-20 2008-05-16 1.837 1,641,075 +24,820 0.35% 3,014,986
2008-05-16 2008-05-14 1.902 1,616,255 +46,538 0.35% 3,073,576
2008-05-15 2008-05-13 1.869 1,569,717 +127,204 0.34% 2,934,482
2008-05-14 2008-05-09 1.934 1,442,513 +46,539 0.31% 2,789,671
2008-05-13 2008-05-08 1.934 1,395,974 -22,959 0.30% 2,699,670
2008-05-09 2008-05-07 1.934 1,418,933 -312,737 0.30% 2,744,070
2008-05-08 2008-05-06 1.934 1,731,670 +40,954 0.37% 3,348,871
2008-05-07 2008-05-05 1.934 1,690,716 +158,230 0.36% 3,269,670
2008-05-06 2008-05-02 1.837 1,532,486 +52,122 0.33% 2,815,486
2008-05-02 2008-04-29 1.805 1,480,364 +43,126 0.32% 2,672,013
2008-04-30 2008-04-28 1.869 1,437,238 +930 0.31% 2,686,821
2008-04-29 2008-04-25 1.837 1,436,308 -32,886 0.31% 2,638,788
2008-04-28 2008-04-24 1.773 1,469,194 +53,053 0.32% 2,604,497
2008-04-25 2008-04-23 1.837 1,416,141 +31,025 0.30% 2,601,737
2008-04-24 2008-04-22 1.773 1,385,116 +66,705 0.30% 2,455,449
2008-04-16 2008-04-14 1.805 1,318,411 -3,102 0.28% 2,379,693
2008-04-14 2008-04-10 1.934 1,321,513 -24,821 0.28% 2,555,670
2008-04-11 2008-04-09 1.902 1,346,334 -107,038 0.29% 2,560,277
2008-04-10 2008-04-08 1.966 1,453,372 +17,064 0.31% 2,857,516
2008-04-09 2008-04-07 2.063 1,436,308 +40,334 0.31% 2,962,850
2008-04-08 2008-04-03 2.031 1,395,974 +40,643 0.30% 2,834,653
2008-04-03 2008-04-01 1.902 1,355,331 -12,410 0.29% 2,577,386
2008-04-02 2008-03-31 1.869 1,367,741 -25,751 0.29% 2,556,901
2008-03-26 2008-03-20 1.676 1,393,492 +8,067 0.30% 2,335,554
2008-03-25 2008-03-19 1.805 1,385,425 +3,102 0.30% 2,500,651
2008-03-20 2008-03-18 1.902 1,382,323 -3,102 0.30% 2,628,716
2008-03-19 2008-03-17 1.773 1,385,425 +1,551 0.30% 2,455,997
2008-03-18 2008-03-14 2.031 1,383,874 -20,166 0.30% 2,810,083
2008-03-17 2008-03-13 1.934 1,404,040 +6,205 0.30% 2,715,269
2008-03-12 2008-03-10 2.095 1,397,835 +43,435 0.30% 2,928,541
2008-03-11 2008-03-07 2.450 1,354,400 +4,034 0.29% 3,317,742
2008-03-03 2008-02-28 2.482 1,350,366 +1,551 0.29% 3,351,385
2008-02-27 2008-02-25 2.482 1,348,815 -2,482 0.29% 3,347,535
2008-02-25 2008-02-21 2.579 1,351,297 +3,102 0.29% 3,484,359
2008-02-21 2008-02-19 2.675 1,348,195 -1,551 0.29% 3,606,724
2008-02-19 2008-02-15 2.514 1,349,746 -1,861 0.29% 3,393,350
2008-02-18 2008-02-14 2.417 1,351,607 -2,793 0.29% 3,267,336
2008-02-15 2008-02-13 2.288 1,354,400 +3,103 0.29% 3,099,469
2008-02-14 2008-02-12 2.224 1,351,297 -46,538 0.29% 3,005,259
2008-02-13 2008-02-11 2.224 1,397,835 +23,269 0.30% 3,108,759
2008-02-12 2008-02-06 2.288 1,374,566 -41,885 0.30% 3,145,618
2008-02-11 2008-02-04 2.288 1,416,451 +65,154 0.30% 3,241,470
2008-02-05 2008-02-01 2.321 1,351,297 -15,513 0.29% 3,135,923
2008-02-04 2008-01-31 2.417 1,366,810 -77,564 0.29% 3,304,087
2008-02-01 2008-01-30 2.417 1,444,374 -18,615 0.31% 3,491,588
2008-01-28 2008-01-24 2.127 1,462,989 -18,925 0.31% 3,112,197
2008-01-25 2008-01-23 2.063 1,481,914 -15,203 0.32% 3,056,927
2008-01-24 2008-01-22 2.095 1,497,117 -106,727 0.32% 3,136,542
2008-01-23 2008-01-21 2.579 1,603,844 +1,241 0.34% 4,135,558
2008-01-18 2008-01-16 2.579 1,602,603 -27,923 0.34% 4,132,359
2008-01-17 2008-01-15 2.804 1,630,526 -53,364 0.35% 4,572,240
2008-01-14 2008-01-10 2.836 1,683,890 +18,615 0.36% 4,776,155
2008-01-08 2008-01-04 3.126 1,665,275 -24,820 0.36% 5,206,427
2008-01-07 2008-01-03 3.062 1,690,095 +7,446 0.36% 5,175,077
2007-12-28 2007-12-24 3.110 1,682,649 +4,964 0.36% 5,233,771
2007-12-27 2007-12-20 3.013 1,677,685 +11,825 0.36% 5,055,258
2007-12-21 2007-12-19 3.078 1,665,860 +3,703 0.36% 5,127,575
2007-12-19 2007-12-17 3.208 1,662,157 -129,628 0.36% 5,331,595
2007-12-14 2007-12-12 3.402 1,791,785 -3,086 0.39% 6,095,721
2007-12-13 2007-12-11 3.564 1,794,871 -61,728 0.39% 6,396,993
2007-12-12 2007-12-10 3.596 1,856,599 -49,382 0.40% 6,677,148
2007-12-11 2007-12-07 3.467 1,905,981 -618 0.41% 6,607,730
2007-12-07 2007-12-05 3.532 1,906,599 -15,431 0.41% 6,733,421
2007-12-05 2007-12-03 3.402 1,922,030 -6,173 0.42% 6,538,820
2007-12-04 2007-11-30 3.402 1,928,203 +55,555 0.42% 6,559,821
2007-12-03 2007-11-29 3.499 1,872,648 -12,346 0.40% 6,552,844
2007-11-28 2007-11-26 3.305 1,884,994 +24,691 0.41% 6,229,599
2007-11-22 2007-11-20 3.564 1,860,303 -15,432 0.40% 6,630,195
2007-11-21 2007-11-19 3.337 1,875,735 -3,086 0.41% 6,259,774
2007-11-15 2007-11-13 3.402 1,878,821 +15,432 0.41% 6,391,821
2007-11-14 2007-11-12 3.532 1,863,389 +3,086 0.40% 6,580,819
2007-11-09 2007-11-07 3.953 1,860,303 -17,901 0.40% 7,353,489
2007-11-08 2007-11-06 3.856 1,878,204 +6,173 0.41% 7,241,685
2007-11-07 2007-11-05 3.791 1,872,031 +12,346 0.40% 7,096,575
2007-11-06 2007-11-02 3.920 1,859,685 +3,086 0.40% 7,290,791
2007-10-31 2007-10-29 4.115 1,856,599 +1,543 0.40% 7,639,620
2007-10-30 2007-10-26 4.082 1,855,056 +15,432 0.40% 7,573,166
2007-10-29 2007-10-25 4.180 1,839,624 -15,432 0.40% 7,688,979
2007-10-26 2007-10-24 3.888 1,855,056 +30,864 0.40% 7,212,539
2007-10-24 2007-10-22 3.985 1,824,192 +61,728 0.39% 7,269,852
2007-10-23 2007-10-18 3.985 1,762,464 -170,137 0.38% 7,023,851
2007-10-22 2007-10-17 3.823 1,932,601 +30,864 0.42% 7,388,804
2007-10-18 2007-10-16 3.888 1,901,737 +4,938 0.41% 7,394,037
2007-10-17 2007-10-15 3.953 1,896,799 -6,173 0.41% 7,497,752
2007-10-16 2007-10-12 3.953 1,902,972 +3,086 0.41% 7,522,153
2007-10-10 2007-10-08 4.147 1,899,886 -30,863 0.41% 7,879,296
2007-10-05 2007-10-03 3.823 1,930,749 +15,431 0.42% 7,381,723
2007-10-02 2007-09-27 3.888 1,915,318 -61,727 0.41% 7,446,841
2007-09-28 2007-09-25 3.920 1,977,045 -3,087 0.43% 7,750,895
2007-09-27 2007-09-24 3.888 1,980,132 -20,987 0.43% 7,698,840
2007-09-25 2007-09-21 3.888 2,001,119 -6,173 0.43% 7,780,439
2007-09-24 2007-09-20 3.856 2,007,292 -6,173 0.43% 7,739,402
2007-09-21 2007-09-19 3.856 2,013,465 +61,111 0.43% 7,763,203
2007-09-20 2007-09-18 3.953 1,952,354 +18,518 0.42% 7,717,352
2007-09-19 2007-09-17 4.018 1,933,836 -30,864 0.42% 7,769,467
2007-09-18 2007-09-14 4.147 1,964,700 +30,864 0.42% 8,148,096
2007-09-17 2007-09-13 4.277 1,933,836 +21,605 0.42% 8,270,723
2007-09-13 2007-09-11 4.504 1,912,231 -24,691 0.41% 8,612,021
2007-09-12 2007-09-10 4.406 1,936,922 +32,715 0.42% 8,534,950
2007-09-11 2007-09-07 4.244 1,904,207 -15,431 0.41% 8,082,308
2007-09-07 2007-09-05 4.050 1,919,638 -37,037 0.41% 7,774,622
2007-09-06 2007-09-04 3.985 1,956,675 +52,468 0.42% 7,797,829
2007-09-04 2007-08-31 4.082 1,904,207 +6,173 0.41% 7,773,823
2007-09-03 2007-08-30 4.115 1,898,034 +27,778 0.41% 7,810,119
2007-08-31 2007-08-29 4.212 1,870,256 +9,259 0.40% 7,877,607
2007-08-30 2007-08-28 4.471 1,860,997 +9,259 0.47% 8,320,984
2007-08-29 2007-08-27 4.471 1,851,738 -40,123 0.47% 8,279,585
2007-08-24 2007-08-22 4.374 1,891,861 -12,346 0.48% 8,275,554
2007-08-23 2007-08-21 4.374 1,904,207 +14,211 0.48% 8,329,559
2007-08-22 2007-08-20 4.472 1,889,996 -6,127 0.48% 8,452,487
2007-08-20 2007-08-16 4.407 1,896,123 +9,190 0.48% 8,356,095
2007-08-13 2007-08-09 4.897 1,886,933 +24,507 0.48% 9,239,550
2007-08-09 2007-08-07 4.570 1,862,426 +1,532 0.47% 8,511,579
2007-08-08 2007-08-06 4.733 1,860,894 -6,127 0.47% 8,808,312
2007-08-07 2007-08-03 4.929 1,867,021 -55,140 0.48% 9,202,996
2007-08-06 2007-08-02 4.897 1,922,161 -24,507 0.49% 9,412,047
2007-08-03 2007-08-01 5.158 1,946,668 -75,971 0.50% 10,040,424
2007-08-02 2007-07-31 5.256 2,022,639 +66,781 0.52% 10,630,344
2007-08-01 2007-07-30 5.321 1,955,858 +101,090 0.50% 10,407,059
2007-07-31 2007-07-27 5.125 1,854,768 +3,064 0.47% 9,505,880
2007-07-30 2007-07-26 5.288 1,851,704 -71,989 0.47% 9,792,411
2007-07-27 2007-07-25 5.125 1,923,693 -4,289 0.49% 9,859,128
2007-07-26 2007-07-24 5.125 1,927,982 +7,352 0.49% 9,881,109
2007-07-24 2007-07-20 4.701 1,920,630 +4,595 0.49% 9,028,368
2007-07-23 2007-07-19 4.505 1,916,035 +7,659 0.49% 8,631,487
2007-07-20 2007-07-18 4.505 1,908,376 -88,225 0.49% 8,596,984
2007-07-18 2007-07-16 4.440 1,996,601 -1,531 0.51% 8,864,072
2007-07-17 2007-07-13 4.570 1,998,132 -146,122 0.51% 9,131,777
2007-07-16 2007-07-12 4.440 2,144,254 -4,595 0.55% 9,519,589
2007-07-13 2007-07-11 4.276 2,148,849 -42,887 0.55% 9,189,254
2007-07-12 2007-07-10 4.276 2,191,736 -64,331 0.56% 9,372,655
2007-07-11 2007-07-09 3.983 2,256,067 +29,102 0.58% 8,984,934
2007-07-10 2007-07-06 3.819 2,226,965 -1,531 0.57% 8,505,549
2007-07-09 2007-07-05 3.885 2,228,496 -21,444 0.57% 8,656,890
2007-07-06 2007-07-04 3.983 2,249,940 -116,407 0.57% 8,960,533
2007-07-05 2007-07-03 3.493 2,366,347 +6,126 0.60% 8,265,427
2007-07-04 2007-06-29 3.558 2,360,221 +6,127 0.60% 8,398,123
2007-06-29 2007-06-27 3.754 2,354,094 +15,317 0.60% 8,837,404
2007-06-28 2007-06-26 3.852 2,338,777 +9,190 0.60% 9,008,944
2007-06-27 2007-06-25 3.950 2,329,587 -3,063 0.59% 9,201,685
2007-06-26 2007-06-22 4.080 2,332,650 0.59% 9,518,372

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top