History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 925,421 +0 0.04% 113,827
2025-10-13 2025-10-09 0.124 925,421 +0 0.04% 114,752
2025-10-10 2025-10-08 0.121 925,421 +0 0.04% 111,976
2025-10-09 2025-10-06 0.125 925,421 +0 0.04% 115,678
2025-10-08 2025-10-03 0.124 925,421 +0 0.04% 114,752
2025-10-06 2025-10-02 0.124 925,421 +0 0.04% 114,752
2025-10-03 2025-09-30 0.125 925,421 +0 0.04% 115,678
2025-10-02 2025-09-29 0.123 925,421 +0 0.04% 113,827
2025-09-30 2025-09-26 0.125 925,421 +0 0.04% 115,678
2025-09-29 2025-09-25 0.125 925,421 +0 0.04% 115,678
2025-09-26 2025-09-24 0.125 925,421 +0 0.04% 115,678
2025-09-25 2025-09-23 0.125 925,421 +0 0.04% 115,678
2025-09-24 2025-09-22 0.125 925,421 +0 0.04% 115,678
2025-09-23 2025-09-19 0.125 925,421 +0 0.04% 115,678
2025-09-22 2025-09-18 0.125 925,421 +0 0.04% 115,678
2025-09-19 2025-09-17 0.125 925,421 +0 0.04% 115,678
2025-09-18 2025-09-16 0.127 925,421 +0 0.04% 117,528
2025-09-17 2025-09-15 0.128 925,421 +0 0.04% 118,454
2025-09-16 2025-09-12 0.130 925,421 +0 0.04% 120,305
2025-09-15 2025-09-11 0.128 925,421 +0 0.04% 118,454
2025-09-12 2025-09-10 0.128 925,421 +0 0.04% 118,454
2025-09-11 2025-09-09 0.121 925,421 +0 0.04% 111,976
2025-09-10 2025-09-08 0.128 925,421 +0 0.04% 118,454
2025-09-09 2025-09-05 0.124 925,421 +0 0.04% 114,752
2025-09-08 2025-09-04 0.127 925,421 +0 0.04% 117,528
2025-09-05 2025-09-03 0.127 925,421 +0 0.04% 117,528
2025-09-04 2025-09-02 0.129 925,421 +0 0.04% 119,379
2025-09-03 2025-09-01 0.129 925,421 +0 0.04% 119,379
2025-09-02 2025-08-29 0.128 925,421 +0 0.04% 118,454
2025-09-01 2025-08-28 0.133 925,421 +0 0.04% 123,081
2025-08-29 2025-08-27 0.133 925,421 +0 0.04% 123,081
2025-08-28 2025-08-26 0.133 925,421 +0 0.04% 123,081
2025-08-27 2025-08-25 0.135 925,421 +0 0.04% 124,932
2025-08-26 2025-08-22 0.131 925,421 +0 0.04% 121,230
2025-08-25 2025-08-21 0.133 925,421 +0 0.04% 123,081
2025-08-22 2025-08-20 0.133 925,421 +0 0.04% 123,081
2025-08-21 2025-08-19 0.131 925,421 +0 0.04% 121,230
2025-08-20 2025-08-18 0.131 925,421 +0 0.04% 121,230
2025-08-19 2025-08-15 0.134 925,421 -40,000 0.04% 124,006
2024-05-31 2024-05-29 0.128 965,421 +30,000 0.04% 123,574
2024-03-21 2024-03-19 0.127 935,421 -140,000 0.04% 118,798
2023-11-07 2023-11-03 0.136 1,075,421 -10,000 0.05% 146,257
2023-04-12 2023-04-06 0.250 1,085,421 -50,000 0.05% 271,355
2023-01-20 2023-01-18 0.270 1,135,421 +50,000 0.05% 306,564
2022-10-12 2022-10-10 0.260 1,085,421 -20,000 0.05% 282,209
2022-10-10 2022-10-06 0.265 1,105,421 -50,000 0.05% 292,937
2022-09-08 2022-09-06 0.320 1,155,421 +80,000 0.05% 369,735
2022-09-07 2022-09-05 0.569 1,075,421 -170,000 0.05% 612,357
2022-09-06 2022-09-02 0.569 1,245,421 +283,050 0.05% 709,157
2022-08-31 2022-08-29 0.595 962,371 -61,818 0.05% 572,894
2022-08-30 2022-08-26 0.589 1,024,189 +15,455 0.06% 603,067
2022-08-23 2022-08-19 0.569 1,008,734 -23,182 0.06% 574,385
2022-08-08 2022-08-04 0.544 1,031,916 -154,546 0.06% 560,877
2022-08-04 2022-08-02 0.531 1,186,462 +23,182 0.07% 629,523
2022-08-01 2022-07-28 0.537 1,163,280 +7,727 0.06% 624,750
2022-07-29 2022-07-27 0.537 1,155,553 +7,728 0.06% 620,600
2022-07-27 2022-07-25 0.544 1,147,825 -154,546 0.06% 623,877
2022-07-26 2022-07-22 0.544 1,302,371 +15,455 0.07% 707,877
2022-07-19 2022-07-15 0.537 1,286,916 +7,727 0.07% 691,150
2022-07-15 2022-07-13 0.556 1,279,189 -30,909 0.07% 711,831
2022-07-12 2022-07-08 0.556 1,310,098 +77,273 0.07% 729,031
2022-07-11 2022-07-07 0.544 1,232,825 +115,909 0.07% 670,077
2022-07-08 2022-07-06 0.550 1,116,916 +77,272 0.06% 614,304
2022-07-07 2022-07-05 0.544 1,039,644 -77,272 0.06% 565,077
2022-07-06 2022-07-04 0.524 1,116,916 +15,454 0.06% 585,395
2022-07-05 2022-06-30 0.524 1,101,462 +77,273 0.06% 577,296
2022-06-30 2022-06-28 0.518 1,024,189 +77,273 0.06% 530,168
2022-04-26 2022-04-22 0.485 946,916 +46,363 0.05% 459,533
2022-04-08 2022-04-06 0.498 900,553 +23,182 0.05% 448,687
2022-03-30 2022-03-28 0.511 877,371 -7,727 0.05% 448,491
2022-03-07 2022-03-03 0.524 885,098 -7,727 0.05% 463,895
2022-02-24 2022-02-22 0.639 892,825 -77,273 0.05% 570,665
2022-02-23 2022-02-21 0.646 970,098 +86,231 0.05% 626,945
2022-02-21 2022-02-17 0.639 883,867 -105,606 0.05% 564,939
2022-02-16 2022-02-14 0.632 989,473 +7,040 0.06% 625,412
2022-01-10 2022-01-06 0.547 982,433 -70,404 0.06% 537,237
2022-01-07 2022-01-05 0.561 1,052,837 +70,404 0.06% 590,691
2021-12-20 2021-12-16 0.598 982,433 +49,122 0.06% 587,546
2021-10-05 2021-09-30 0.598 933,311 -13,377 0.06% 558,168
2021-09-27 2021-09-23 0.591 946,688 -20,065 0.06% 559,091
2021-09-21 2021-09-17 0.681 966,753 -66,884 0.06% 658,432
2021-09-20 2021-09-16 0.697 1,033,637 +35,238 0.07% 719,984
2021-09-17 2021-09-15 0.712 998,399 +25,841 0.07% 710,893
2021-09-16 2021-09-14 0.743 972,558 -45,222 0.06% 722,602
2021-09-15 2021-09-13 0.735 1,017,780 +6,460 0.07% 748,325
2021-09-14 2021-09-10 0.751 1,011,320 +64,604 0.07% 759,229
2021-09-13 2021-09-09 0.758 946,716 +12,920 0.06% 718,056
2021-09-10 2021-09-08 0.758 933,796 -6,460 0.06% 708,257
2021-09-08 2021-09-06 0.758 940,256 -135,668 0.06% 713,156
2021-08-19 2021-08-17 0.728 1,075,924 +19,381 0.07% 782,748
2021-08-18 2021-08-16 0.728 1,056,543 +64,604 0.07% 768,648
2021-08-13 2021-08-11 0.735 991,939 -116,287 0.07% 729,325
2021-08-12 2021-08-10 0.728 1,108,226 +116,287 0.07% 806,248
2021-08-09 2021-08-05 0.735 991,939 -116,287 0.07% 729,325
2021-08-06 2021-08-04 0.728 1,108,226 -12,920 0.07% 806,248
2021-07-30 2021-07-28 0.728 1,121,146 -64,604 0.07% 815,648
2021-07-12 2021-07-08 0.743 1,185,750 +58,143 0.08% 881,002
2021-07-09 2021-07-07 0.751 1,127,607 -38,762 0.07% 846,529
2021-07-08 2021-07-06 0.751 1,166,369 +32,302 0.08% 875,629
2021-07-07 2021-07-05 0.751 1,134,067 +135,668 0.07% 851,379
2021-07-06 2021-07-02 0.758 998,399 -38,762 0.07% 757,256
2021-07-05 2021-06-30 0.766 1,037,161 +180,890 0.07% 794,683
2021-05-31 2021-05-27 0.704 856,271 +19,381 0.06% 603,066
2021-05-17 2021-05-13 0.689 836,890 -83,985 0.06% 576,462
2021-05-13 2021-05-11 0.697 920,875 -58,143 0.06% 641,440
2021-04-28 2021-04-26 0.689 979,018 +1,664 0.06% 674,362
2021-04-16 2021-04-14 0.697 977,354 -83,985 0.06% 680,780
2021-03-29 2021-03-25 0.689 1,061,339 -6,460 0.07% 731,066
2021-03-16 2021-03-12 0.689 1,067,799 -6,461 0.07% 735,516
2021-03-11 2021-03-09 0.673 1,074,260 -77,524 0.07% 723,338
2021-03-09 2021-03-05 0.673 1,151,784 +167,970 0.08% 775,538
2021-03-08 2021-03-04 0.689 983,814 +64,603 0.06% 677,666
2021-03-05 2021-03-03 0.697 919,211 -64,603 0.06% 640,281
2021-03-02 2021-02-26 0.697 983,814 -19,381 0.06% 685,280
2021-02-22 2021-02-18 0.681 1,003,195 +19,381 0.07% 683,251
2021-02-19 2021-02-17 0.704 983,814 +6,460 0.06% 692,894
2021-02-18 2021-02-16 0.720 977,354 +167,970 0.06% 703,473
2020-12-18 2020-12-16 0.689 809,384 +27,592 0.05% 557,737
2020-12-10 2020-12-08 0.673 781,792 +62,402 0.05% 526,195
2020-11-04 2020-11-02 0.649 719,390 +62,401 0.05% 466,902
2020-09-02 2020-08-31 0.553 656,989 -37,441 0.04% 363,231
2020-08-06 2020-08-04 0.577 694,430 +12,480 0.05% 400,624
2020-05-05 2020-04-29 0.633 681,950 -49,921 0.05% 431,674
2020-03-12 2020-03-10 0.689 731,871 -124,802 0.05% 504,324
2020-03-11 2020-03-09 0.673 856,673 +68,641 0.06% 576,595
2020-02-13 2020-02-11 0.689 788,032 -56,161 0.05% 543,023
2020-02-06 2020-02-04 0.681 844,193 -87,362 0.06% 574,959
2019-12-19 2019-12-17 0.697 931,555 +74,882 0.06% 649,388
2019-12-09 2019-12-05 0.689 856,673 +112,322 0.06% 590,323
2019-12-04 2019-12-02 0.713 744,351 +18,721 0.05% 530,816
2019-11-12 2019-11-08 0.761 725,630 -112,323 0.05% 552,351
2019-11-07 2019-11-05 0.761 837,953 +174,724 0.06% 637,851
2019-10-09 2019-10-04 0.769 663,229 -49,921 0.05% 510,165
2019-10-03 2019-09-30 0.835 713,150 +28,526 0.05% 595,232
2019-09-30 2019-09-26 0.826 684,624 +47,924 0.05% 565,708
2019-09-23 2019-09-19 0.818 636,700 -47,924 0.05% 520,794
2019-09-20 2019-09-18 0.826 684,624 -119,811 0.05% 565,708
2019-09-06 2019-09-04 0.826 804,435 +59,906 0.06% 664,708
2019-08-14 2019-08-12 0.793 744,529 -119,811 0.05% 590,351
2019-08-08 2019-08-06 0.785 864,340 +59,905 0.06% 678,137
2019-07-19 2019-07-17 0.826 804,435 +47,924 0.06% 664,708
2019-07-09 2019-07-05 0.851 756,511 -95,848 0.05% 644,051
2019-07-08 2019-07-04 0.851 852,359 -83,867 0.06% 725,651
2019-07-05 2019-07-03 0.835 936,226 -53,915 0.07% 781,422
2019-07-04 2019-07-02 0.835 990,141 -77,877 0.07% 826,422
2019-07-02 2019-06-27 0.826 1,068,018 -3,594 0.08% 882,508
2019-05-09 2019-05-07 0.835 1,071,612 +59,905 0.08% 894,422
2019-05-06 2019-05-02 0.851 1,011,707 +83,867 0.07% 861,311
2019-04-23 2019-04-17 0.868 927,840 -17,971 0.07% 805,400
2019-04-12 2019-04-10 0.851 945,811 +53,915 0.07% 805,211
2019-04-11 2019-04-09 0.851 891,896 +65,895 0.06% 759,311
2019-04-09 2019-04-04 0.835 826,001 -71,886 0.06% 689,423
2019-04-03 2019-04-01 0.851 897,887 +53,915 0.06% 764,411
2019-03-22 2019-03-20 0.835 843,972 +59,905 0.06% 704,422
2019-03-08 2019-03-06 0.835 784,067 -35,943 0.06% 654,423
2019-03-01 2019-02-27 0.851 820,010 +59,905 0.06% 698,111
2019-02-18 2019-02-14 0.835 760,105 -35,943 0.05% 634,423
2019-01-09 2019-01-07 0.801 796,048 +35,943 0.06% 637,846
2018-12-19 2018-12-17 0.860 760,105 +22,356 0.05% 653,648
2018-11-13 2018-11-09 0.817 737,749 +69,772 0.05% 602,702
2018-11-06 2018-11-02 0.826 667,977 -215,130 0.05% 551,446
2018-10-29 2018-10-25 0.808 883,107 -34,886 0.06% 713,857
2018-10-03 2018-09-28 0.913 917,993 +36,000 0.07% 838,077
2018-09-27 2018-09-24 0.913 881,993 +33,517 0.07% 805,211
2018-09-12 2018-09-10 0.913 848,476 +44,691 0.06% 774,611
2018-09-11 2018-09-07 0.895 803,785 -33,518 0.06% 719,423
2018-07-06 2018-07-04 0.949 837,303 -167,589 0.06% 794,388
2018-04-16 2018-04-12 1.020 1,004,892 -335,180 0.08% 1,025,341
2018-03-28 2018-03-26 1.020 1,340,072 -229,039 0.10% 1,367,342
2018-02-20 2018-02-13 1.056 1,569,111 -55,863 0.12% 1,657,219
2018-02-13 2018-02-09 1.002 1,624,974 +55,863 0.12% 1,628,953
2018-01-31 2018-01-29 1.128 1,569,111 -55,863 0.12% 1,769,573
2018-01-30 2018-01-26 1.128 1,624,974 +55,863 0.12% 1,832,572
2017-12-22 2017-12-20 1.110 1,569,111 -27,931 0.12% 1,741,484
2017-12-20 2017-12-18 1.155 1,597,042 +37,430 0.12% 1,844,298
2017-12-11 2017-12-07 1.136 1,559,612 +54,554 0.12% 1,772,484
2017-12-01 2017-11-29 1.155 1,505,058 +38,188 0.12% 1,738,072
2017-11-03 2017-11-01 1.155 1,466,870 -49,099 0.11% 1,693,972
2017-10-27 2017-10-25 1.173 1,515,969 -109,107 0.12% 1,778,461
2017-10-10 2017-10-06 1.191 1,625,076 +76,375 0.13% 1,936,249
2017-09-21 2017-09-19 1.210 1,548,701 +38,188 0.12% 1,873,638
2017-09-20 2017-09-18 1.228 1,510,513 -10,911 0.12% 1,855,126
2017-09-15 2017-09-13 1.173 1,521,424 -49,099 0.12% 1,784,861
2017-09-13 2017-09-11 1.324 1,570,523 +92,384 0.12% 2,079,966
2017-09-12 2017-09-08 1.324 1,478,139 +10,269 0.12% 1,957,615
2017-09-06 2017-09-04 1.305 1,467,870 -102,690 0.12% 1,915,426
2017-09-04 2017-08-31 1.305 1,570,560 -102,689 0.13% 2,049,427
2017-08-30 2017-08-28 1.285 1,673,249 -51,345 0.14% 2,150,837
2017-08-25 2017-08-22 1.266 1,724,594 -35,942 0.14% 2,183,249
2017-08-24 2017-08-21 1.246 1,760,536 +71,883 0.15% 2,194,461
2017-08-22 2017-08-18 1.266 1,688,653 +107,824 0.14% 2,137,749
2017-08-18 2017-08-16 1.305 1,580,829 +5,135 0.13% 2,062,827
2017-08-17 2017-08-15 1.305 1,575,694 +51,345 0.13% 2,056,126
2017-08-15 2017-08-11 1.305 1,524,349 -462,104 0.13% 1,989,126
2017-08-10 2017-08-08 1.324 1,986,453 -107,824 0.16% 2,630,815
2017-08-09 2017-08-07 1.344 2,094,277 -56,480 0.17% 2,814,403
2017-08-08 2017-08-04 1.324 2,150,757 -51,344 0.18% 2,848,415
2017-08-04 2017-08-02 1.324 2,202,101 -154,035 0.18% 2,916,414
2017-08-03 2017-08-01 1.324 2,356,136 -77,017 0.19% 3,120,415
2017-08-01 2017-07-28 1.324 2,433,153 -5,135 0.20% 3,222,414
2017-07-26 2017-07-24 1.363 2,438,288 -15,403 0.20% 3,324,192
2017-07-25 2017-07-21 1.344 2,453,691 +5,134 0.20% 3,297,403
2017-07-24 2017-07-20 1.383 2,448,557 +10,269 0.20% 3,385,880
2017-07-19 2017-07-17 1.344 2,438,288 +10,269 0.20% 3,276,703
2017-07-17 2017-07-13 1.305 2,428,019 -35,941 0.20% 3,168,326
2017-07-13 2017-07-11 1.266 2,463,960 -231,052 0.20% 3,119,249
2017-07-12 2017-07-10 1.246 2,695,012 +159,169 0.22% 3,359,261
2017-07-10 2017-07-06 1.246 2,535,843 -143,766 0.21% 3,160,861
2017-07-04 2017-06-30 1.246 2,679,609 -102,689 0.22% 3,340,061
2017-07-03 2017-06-29 1.266 2,782,298 +102,689 0.23% 3,522,249
2017-06-29 2017-06-27 1.266 2,679,609 -5,134 0.22% 3,392,250
2017-06-28 2017-06-26 1.285 2,684,743 -51,345 0.22% 3,451,038
2017-06-27 2017-06-23 1.246 2,736,088 -102,690 0.23% 3,410,461
2017-06-19 2017-06-15 1.227 2,838,778 +102,690 0.23% 3,483,173
2017-06-16 2017-06-14 1.227 2,736,088 -56,479 0.23% 3,357,172
2017-06-15 2017-06-13 1.208 2,792,567 +5,134 0.23% 3,372,084
2017-06-14 2017-06-12 1.208 2,787,433 +41,076 0.23% 3,365,884
2017-06-13 2017-06-09 1.227 2,746,357 +195,111 0.23% 3,369,772
2017-06-09 2017-06-07 1.285 2,551,246 +25,672 0.21% 3,279,437
2017-06-08 2017-06-06 1.305 2,525,574 +5,134 0.21% 3,295,626
2017-06-07 2017-06-05 1.188 2,520,440 -246,455 0.21% 2,994,396
2017-06-06 2017-06-02 1.149 2,766,895 +102,690 0.23% 3,179,419
2017-06-02 2017-05-31 1.169 2,664,205 +51,345 0.22% 3,113,307
2017-05-18 2017-05-16 1.130 2,612,860 +51,345 0.22% 2,951,530
2017-05-17 2017-05-15 1.149 2,561,515 -51,345 0.21% 2,943,418
2017-04-28 2017-04-26 1.032 2,612,860 -5,135 0.22% 2,697,088
2017-04-24 2017-04-20 1.052 2,617,995 +205,380 0.22% 2,753,377
2017-04-11 2017-04-07 1.071 2,412,615 -25,673 0.20% 2,584,364
2017-03-29 2017-03-27 1.052 2,438,288 -20,538 0.20% 2,564,377
2017-03-22 2017-03-20 1.110 2,458,826 -41,076 0.20% 2,729,642
2017-03-20 2017-03-16 1.071 2,499,902 -102,689 0.21% 2,677,865
2017-03-17 2017-03-15 1.052 2,602,591 +46,210 0.21% 2,737,176
2017-03-13 2017-03-09 1.013 2,556,381 +51,345 0.21% 2,588,999
2017-03-03 2017-03-01 1.013 2,505,036 -41,076 0.21% 2,536,999
2017-02-20 2017-02-16 0.993 2,546,112 -10,269 0.21% 2,529,011
2017-02-17 2017-02-15 0.993 2,556,381 -51,345 0.21% 2,539,211
2017-02-15 2017-02-13 0.974 2,607,726 -53,748 0.21% 2,539,423
2017-02-13 2017-02-09 0.974 2,661,474 -154,034 0.22% 2,591,763
2017-02-09 2017-02-07 0.974 2,815,508 +102,690 0.23% 2,741,762
2017-02-08 2017-02-06 0.974 2,712,818 +61,613 0.22% 2,641,762
2017-02-02 2017-01-27 0.964 2,651,205 +10,269 0.22% 2,555,945
2017-02-01 2017-01-25 0.964 2,640,936 -30,807 0.22% 2,546,045
2017-01-25 2017-01-23 0.964 2,671,743 -246,455 0.22% 2,575,745
2017-01-16 2017-01-12 0.935 2,918,198 -15,403 0.24% 2,728,092
2016-12-29 2016-12-23 0.915 2,933,601 -2,603 0.24% 2,685,356
2016-12-28 2016-12-22 0.935 2,936,204 +102,690 0.24% 2,744,925
2016-12-21 2016-12-19 1.004 2,833,514 +85,864 0.23% 2,845,525
2016-12-20 2016-12-16 1.004 2,747,650 -99,578 0.23% 2,759,297
2016-12-14 2016-12-12 0.974 2,847,228 +149,367 0.24% 2,773,518
2016-12-12 2016-12-08 1.004 2,697,861 +49,789 0.23% 2,709,297
2016-12-07 2016-12-05 1.024 2,648,072 -99,578 0.22% 2,712,483
2016-12-05 2016-12-01 1.024 2,747,650 -99,578 0.23% 2,814,483
2016-12-02 2016-11-30 1.004 2,847,228 -14,937 0.24% 2,859,297
2016-11-29 2016-11-25 1.044 2,862,165 -44,810 0.24% 2,989,269
2016-11-25 2016-11-23 1.024 2,906,975 -109,536 0.25% 2,977,683
2016-11-16 2016-11-14 0.994 3,016,511 +99,578 0.26% 2,999,004
2016-11-11 2016-11-09 0.984 2,916,933 +49,789 0.25% 2,870,711
2016-11-10 2016-11-08 0.994 2,867,144 +49,789 0.24% 2,850,504
2016-11-09 2016-11-07 1.004 2,817,355 +99,578 0.24% 2,829,297
2016-11-07 2016-11-03 1.044 2,717,777 +14,937 0.23% 2,838,469
2016-11-04 2016-11-02 1.064 2,702,840 +49,789 0.23% 2,877,155
2016-10-26 2016-10-24 1.064 2,653,051 -49,789 0.22% 2,824,155
2016-10-24 2016-10-19 1.044 2,702,840 -49,789 0.23% 2,822,869
2016-10-19 2016-10-17 1.024 2,752,629 +49,789 0.23% 2,819,583
2016-10-18 2016-10-14 1.004 2,702,840 +49,789 0.23% 2,714,297
2016-10-17 2016-10-13 1.024 2,653,051 +49,789 0.22% 2,717,583
2016-10-11 2016-10-06 1.064 2,603,262 +99,578 0.22% 2,771,155
2016-10-07 2016-10-05 1.024 2,503,684 +64,725 0.21% 2,564,583
2016-10-06 2016-10-04 1.024 2,438,959 +54,768 0.21% 2,498,283
2016-10-05 2016-10-03 1.024 2,384,191 +99,578 0.20% 2,442,183
2016-10-04 2016-09-30 1.024 2,284,613 +39,831 0.19% 2,340,183
2016-09-21 2016-09-19 1.085 2,244,782 -174,261 0.19% 2,434,641
2016-09-20 2016-09-15 1.024 2,419,043 +84,641 0.20% 2,477,883
2016-09-15 2016-09-13 0.994 2,334,402 +303,713 0.19% 2,320,854
2016-09-14 2016-09-12 1.004 2,030,689 +114,514 0.17% 2,039,297
2016-09-12 2016-09-08 1.085 1,916,175 +9,958 0.16% 2,078,241
2016-09-09 2016-09-07 1.085 1,906,217 +99,578 0.16% 2,067,441
2016-09-08 2016-09-06 1.105 1,806,639 -29,873 0.15% 1,995,727
2016-09-06 2016-09-02 1.126 1,836,512 -184,219 0.15% 2,068,450
2016-09-05 2016-09-01 1.147 2,020,731 +70,047 0.17% 2,318,081
2016-09-02 2016-08-31 1.105 1,950,684 -4,795 0.17% 2,156,355
2016-09-01 2016-08-30 1.022 1,955,479 +71,918 0.17% 1,998,512
2016-08-31 2016-08-29 1.012 1,883,561 +172,602 0.16% 1,905,368
2016-08-29 2016-08-25 0.866 1,710,959 -153,424 0.15% 1,480,966
2016-08-23 2016-08-19 0.813 1,864,383 -95,890 0.16% 1,516,551
2016-08-22 2016-08-18 0.813 1,960,273 +67,123 0.17% 1,594,552
2016-08-18 2016-08-16 0.824 1,893,150 -67,123 0.16% 1,559,694
2016-08-16 2016-08-12 0.813 1,960,273 +38,356 0.17% 1,594,552
2016-08-12 2016-08-10 0.813 1,921,917 +95,890 0.16% 1,563,352
2016-08-10 2016-08-08 0.824 1,826,027 -9,589 0.16% 1,504,394
2016-08-09 2016-08-05 0.813 1,835,616 -191,780 0.16% 1,493,151
2016-07-20 2016-07-18 0.803 2,027,396 -23,972 0.17% 1,628,009
2016-07-11 2016-07-07 0.803 2,051,368 -235,595 0.18% 1,647,258
2016-07-06 2016-07-04 0.751 2,286,963 +191,779 0.20% 1,717,193
2016-07-05 2016-06-30 0.740 2,095,184 +71,918 0.18% 1,551,343
2016-07-04 2016-06-29 0.751 2,023,266 +119,862 0.17% 1,519,193
2016-06-30 2016-06-28 0.782 1,903,404 -47,945 0.16% 1,488,743
2016-06-23 2016-06-21 0.751 1,951,349 -134,246 0.17% 1,465,193
2016-06-22 2016-06-20 0.761 2,085,595 +28,767 0.18% 1,587,743
2016-06-17 2016-06-15 0.813 2,056,828 +67,123 0.18% 1,673,093
2016-06-16 2016-06-14 0.803 1,989,705 -4,794 0.17% 1,597,743
2016-06-15 2016-06-13 0.793 1,994,499 -105,479 0.17% 1,580,792
2016-06-14 2016-06-10 0.761 2,099,978 +153,423 0.18% 1,598,693
2016-06-13 2016-06-08 0.730 1,946,555 +28,767 0.17% 1,420,994
2016-06-10 2016-06-07 0.720 1,917,788 -95,889 0.16% 1,379,994
2016-05-11 2016-05-09 0.657 2,013,677 -4,795 0.17% 1,322,994
2016-05-10 2016-05-06 0.657 2,018,472 +14,384 0.17% 1,326,144
2016-04-29 2016-04-27 0.667 2,004,088 +400,412 0.17% 1,337,594
2016-04-27 2016-04-25 0.678 1,603,676 -124,657 0.21% 1,087,070
2016-04-19 2016-04-15 0.667 1,728,333 +95,890 0.22% 1,153,546
2016-04-18 2016-04-14 0.688 1,632,443 +19,178 0.21% 1,123,594
2016-04-15 2016-04-13 0.688 1,613,265 +124,656 0.21% 1,110,394
2016-03-31 2016-03-29 0.667 1,488,609 +4,795 0.19% 993,546
2016-03-30 2016-03-24 0.667 1,483,814 -38,356 0.19% 990,346
2016-03-29 2016-03-23 0.825 1,522,170 -95,890 0.20% 1,256,337
2016-03-24 2016-03-22 0.814 1,618,060 +121,181 0.21% 1,317,187
2016-03-23 2016-03-21 0.814 1,496,879 -53,068 0.21% 1,218,539
2016-03-22 2016-03-18 0.825 1,549,947 -66,335 0.22% 1,279,263
2016-03-11 2016-03-09 0.972 1,616,282 -194,582 0.23% 1,571,577
2016-03-10 2016-03-08 0.972 1,810,864 -106,136 0.25% 1,760,777
2016-03-07 2016-03-03 0.972 1,917,000 +119,403 0.27% 1,863,978
2016-03-04 2016-03-02 0.961 1,797,597 +181,315 0.25% 1,727,553
2016-01-25 2016-01-21 0.905 1,616,282 +8,845 0.23% 1,461,932
2016-01-13 2016-01-11 0.961 1,607,437 +8,844 0.22% 1,544,803
2016-01-06 2016-01-04 1.029 1,598,593 -35,378 0.22% 1,644,748
2015-12-17 2015-12-15 1.063 1,633,971 +35,139 0.23% 1,736,976
2015-10-19 2015-10-15 1.086 1,598,832 +51,926 0.23% 1,736,570
2015-09-16 2015-09-14 1.040 1,546,906 +4,328 0.22% 1,608,674
2015-09-07 2015-09-02 1.051 1,542,578 +77,890 0.22% 1,621,998
2015-09-04 2015-09-01 1.195 1,464,688 +8,654 0.21% 1,749,883
2015-09-02 2015-08-31 1.195 1,456,034 +114,421 0.21% 1,739,544
2015-08-27 2015-08-25 1.158 1,341,613 +40,596 0.21% 1,553,271
2015-08-24 2015-08-20 1.219 1,301,017 +16,238 0.20% 1,586,391
2015-07-13 2015-07-09 1.256 1,284,779 -32,477 0.20% 1,614,064
2015-07-10 2015-07-08 1.158 1,317,256 +32,477 0.20% 1,525,071
2015-07-08 2015-07-06 1.281 1,284,779 -40,596 0.20% 1,645,712
2015-07-03 2015-06-30 1.355 1,325,375 +40,596 0.20% 1,795,658
2015-07-02 2015-06-29 1.330 1,284,779 -170,501 0.20% 1,709,009
2015-06-30 2015-06-26 1.404 1,455,280 -48,715 0.22% 2,043,353
2015-06-26 2015-06-24 1.453 1,503,995 -48,714 0.23% 2,185,851
2015-06-24 2015-06-22 1.379 1,552,709 +48,714 0.24% 2,141,905
2015-06-18 2015-06-16 1.379 1,503,995 -48,714 0.23% 2,074,706
2015-06-16 2015-06-12 1.404 1,552,709 -24,358 0.24% 2,180,153
2015-06-15 2015-06-11 1.404 1,577,067 +48,715 0.24% 2,214,354
2015-06-11 2015-06-09 1.404 1,528,352 +8,119 0.23% 2,145,953
2015-06-10 2015-06-08 1.453 1,520,233 -40,596 0.23% 2,209,450
2015-06-08 2015-06-04 1.453 1,560,829 +40,596 0.24% 2,268,451
2015-06-05 2015-06-03 1.478 1,520,233 -320,705 0.23% 2,246,899
2015-06-04 2015-06-02 1.478 1,840,938 +40,596 0.28% 2,720,899
2015-06-03 2015-06-01 1.503 1,800,342 -40,596 0.28% 2,705,247
2015-06-01 2015-05-28 1.453 1,840,938 +97,430 0.28% 2,675,551
2015-05-29 2015-05-27 1.453 1,743,508 +48,714 0.27% 2,533,950
2015-05-28 2015-05-26 1.478 1,694,794 -20,297 0.26% 2,504,899
2015-05-22 2015-05-20 1.453 1,715,091 -48,715 0.26% 2,492,650
2015-05-19 2015-05-15 1.453 1,763,806 +48,715 0.27% 2,563,450
2015-05-15 2015-05-13 1.453 1,715,091 +32,476 0.26% 2,492,650
2015-05-14 2015-05-12 1.453 1,682,615 +40,595 0.26% 2,445,450
2015-05-08 2015-05-06 1.503 1,642,020 +105,549 0.25% 2,467,348
2015-05-07 2015-05-05 1.478 1,536,471 +186,739 0.24% 2,270,898
2015-05-06 2015-05-04 1.552 1,349,732 +16,238 0.21% 2,094,644
2015-05-05 2015-04-30 1.478 1,333,494 +81,191 0.20% 1,970,899
2015-05-04 2015-04-29 1.478 1,252,303 -138,024 0.19% 1,850,899
2015-04-30 2015-04-28 1.404 1,390,327 -24,358 0.21% 1,952,153
2015-04-29 2015-04-27 1.379 1,414,685 -40,595 0.22% 1,951,506
2015-04-28 2015-04-24 1.355 1,455,280 +40,595 0.22% 1,971,657
2015-04-23 2015-04-21 1.355 1,414,685 -24,357 0.22% 1,916,657
2015-04-22 2015-04-20 1.306 1,439,042 +48,715 0.22% 1,878,760
2015-04-20 2015-04-16 1.379 1,390,327 +16,238 0.21% 1,917,905
2015-04-13 2015-04-09 1.281 1,374,089 -40,596 0.21% 1,760,112
2015-03-19 2015-03-17 1.256 1,414,685 +16,238 0.22% 1,777,264
2015-03-09 2015-03-05 1.281 1,398,447 +40,596 0.21% 1,791,313
2015-02-25 2015-02-23 1.306 1,357,851 -40,596 0.21% 1,772,760
2015-01-21 2015-01-19 1.256 1,398,447 +40,596 0.21% 1,756,864
2015-01-07 2015-01-05 1.306 1,357,851 -40,596 0.21% 1,772,760
2015-01-06 2015-01-02 1.330 1,398,447 +40,596 0.21% 1,860,209
2014-12-18 2014-12-16 1.330 1,357,851 +25,145 0.21% 1,806,209
2014-12-17 2014-12-15 1.330 1,332,706 +23,907 0.21% 1,772,761
2014-12-12 2014-12-10 1.330 1,308,799 +23,906 0.20% 1,740,960
2014-11-21 2014-11-19 1.305 1,284,893 +23,109 0.20% 1,676,912
2014-11-19 2014-11-17 1.280 1,261,784 -797 0.20% 1,615,084
2014-11-14 2014-11-12 1.305 1,262,581 -5,976 0.20% 1,647,793
2014-10-07 2014-10-03 1.255 1,268,557 -47,813 0.20% 1,591,915
2014-10-06 2014-09-30 1.255 1,316,370 +71,719 0.21% 1,651,916
2014-09-24 2014-09-22 1.564 1,244,651 +17,930 0.20% 1,946,031
2014-09-23 2014-09-19 1.537 1,226,721 +84,601 0.19% 1,884,928
2014-09-19 2014-09-17 1.564 1,142,120 -32,644 0.19% 1,785,722
2014-09-18 2014-09-16 1.564 1,174,764 +7,419 0.20% 1,836,762
2014-09-12 2014-09-10 1.564 1,167,345 -37,096 0.20% 1,825,162
2014-08-11 2014-08-07 1.510 1,204,441 -37,096 0.20% 1,818,225
2014-08-08 2014-08-06 1.483 1,241,537 +37,096 0.21% 1,840,757
2014-08-07 2014-08-05 1.483 1,204,441 +37,096 0.20% 1,785,757
2014-08-06 2014-08-04 1.510 1,167,345 -31,902 0.20% 1,762,225
2014-08-05 2014-08-01 1.510 1,199,247 -5,194 0.20% 1,810,385
2014-07-30 2014-07-28 1.510 1,204,441 -37,096 0.20% 1,818,225
2014-07-29 2014-07-25 1.510 1,241,537 +18,548 0.21% 1,874,226
2014-07-28 2014-07-24 1.510 1,222,989 -31,531 0.21% 1,846,226
2014-07-23 2014-07-21 1.510 1,254,520 +48,224 0.21% 1,893,825
2014-07-21 2014-07-17 1.483 1,206,296 +29,677 0.20% 1,788,507
2014-07-17 2014-07-15 1.483 1,176,619 +33,386 0.20% 1,744,507
2014-07-08 2014-07-04 1.537 1,143,233 +37,096 0.19% 1,756,644
2014-07-03 2014-06-30 1.429 1,106,137 -57,127 0.19% 1,580,371
2014-07-02 2014-06-27 1.456 1,163,264 -37,096 0.20% 1,693,348
2014-06-25 2014-06-23 1.348 1,200,360 +37,096 0.20% 1,617,915
2014-06-23 2014-06-19 1.334 1,163,264 -14,468 0.20% 1,552,236
2014-06-19 2014-06-17 1.348 1,177,732 -71,595 0.20% 1,587,416
2014-06-18 2014-06-16 1.321 1,249,327 +27,080 0.21% 1,650,237
2014-06-16 2014-06-12 1.321 1,222,247 -29,677 0.21% 1,614,467
2014-06-13 2014-06-11 1.321 1,251,924 +33,387 0.21% 1,653,668
2014-06-09 2014-06-05 1.321 1,218,537 +3,709 0.21% 1,609,567
2014-06-05 2014-06-03 1.334 1,214,828 +6,677 0.21% 1,621,042
2014-05-22 2014-05-20 1.307 1,208,151 +38,580 0.20% 1,579,564
2014-05-21 2014-05-19 1.321 1,169,571 +25,225 0.20% 1,544,887
2014-04-24 2014-04-22 1.321 1,144,346 -37,095 0.19% 1,511,568
2014-04-23 2014-04-17 1.321 1,181,441 -37,096 0.20% 1,560,567
2014-04-17 2014-04-15 1.321 1,218,537 +36,725 0.21% 1,609,567
2014-04-15 2014-04-11 1.307 1,181,812 +371 0.20% 1,545,127
2014-04-10 2014-04-08 1.321 1,181,441 -5,989 0.20% 1,560,567
2014-04-03 2014-04-01 1.321 1,187,430 -37,096 0.20% 1,568,477
2014-04-01 2014-03-28 1.321 1,224,526 +37,096 0.21% 1,617,478
2014-03-31 2014-03-27 1.321 1,187,430 -37,096 0.20% 1,568,477
2014-03-13 2014-03-11 1.334 1,224,526 +37,096 0.21% 1,633,982
2014-03-05 2014-03-03 1.375 1,187,430 +37,096 0.20% 1,632,497
2014-02-25 2014-02-21 1.429 1,150,334 -81,611 0.19% 1,643,516
2014-02-24 2014-02-20 1.429 1,231,945 -37,096 0.21% 1,760,116
2014-02-20 2014-02-18 1.402 1,269,041 +43,084 0.21% 1,778,907
2014-02-06 2014-02-04 1.375 1,225,957 -37,095 0.21% 1,685,464
2014-01-29 2014-01-27 1.402 1,263,052 -37,096 0.21% 1,770,512
2014-01-22 2014-01-20 1.429 1,300,148 +37,096 0.22% 1,857,560
2014-01-20 2014-01-16 1.456 1,263,052 -37,096 0.21% 1,838,608
2014-01-15 2014-01-13 1.456 1,300,148 -37,096 0.22% 1,892,608
2014-01-14 2014-01-10 1.429 1,337,244 -29,677 0.23% 1,910,560
2014-01-08 2014-01-06 1.402 1,366,921 +111,288 0.23% 1,916,112
2014-01-07 2014-01-03 1.429 1,255,633 -74,531 0.21% 1,793,960
2014-01-06 2014-01-02 1.429 1,330,164 -37,096 0.22% 1,900,445
2013-12-30 2013-12-24 1.375 1,367,260 -33,387 0.23% 1,879,730
2013-12-23 2013-12-19 1.429 1,400,647 -29,676 0.24% 2,001,886
2013-12-20 2013-12-18 1.484 1,430,323 +27,506 0.24% 2,122,928
2013-12-19 2013-12-17 1.429 1,402,817 +36,382 0.24% 2,004,988
2013-12-13 2013-12-11 1.457 1,366,435 -36,382 0.24% 1,990,546
2013-12-09 2013-12-05 1.512 1,402,817 -20,738 0.24% 2,120,660
2013-12-06 2013-12-04 1.484 1,423,555 -169,906 0.25% 2,112,883
2013-12-05 2013-12-03 1.484 1,593,461 -36,383 0.27% 2,365,062
2013-12-04 2013-12-02 1.429 1,629,844 +36,383 0.28% 2,329,468
2013-12-03 2013-11-29 1.429 1,593,461 +13,097 0.27% 2,277,467
2013-11-28 2013-11-26 1.457 1,580,364 +80,042 0.27% 2,302,186
2013-11-27 2013-11-25 1.457 1,500,322 +72,765 0.26% 2,185,585
2013-11-26 2013-11-22 1.457 1,427,557 -72,038 0.25% 2,079,585
2013-11-22 2013-11-20 1.484 1,499,595 +35,655 0.26% 2,225,743
2013-11-21 2013-11-19 1.484 1,463,940 +72,765 0.25% 2,172,823
2013-11-20 2013-11-18 1.457 1,391,175 +18,192 0.24% 2,026,586
2013-11-19 2013-11-15 1.429 1,372,983 +36,382 0.24% 1,962,347
2013-11-15 2013-11-13 1.429 1,336,601 +9,065 0.23% 1,910,348
2013-11-12 2013-11-08 1.457 1,327,536 -18,192 0.23% 1,933,880
2013-11-11 2013-11-07 1.457 1,345,728 -43,659 0.24% 1,960,381
2013-11-08 2013-11-06 1.457 1,389,387 -130,977 0.24% 2,023,981
2013-11-07 2013-11-05 1.402 1,520,364 -25,467 0.27% 2,131,204
2013-11-01 2013-10-30 1.402 1,545,831 -43,659 0.27% 2,166,903
2013-10-31 2013-10-29 1.374 1,589,490 +14,553 0.28% 2,184,415
2013-10-28 2013-10-24 1.429 1,574,937 +8,731 0.28% 2,250,992
2013-10-25 2013-10-23 1.429 1,566,206 +116,424 0.28% 2,238,513
2013-10-18 2013-10-16 1.347 1,449,782 -18,191 0.26% 1,952,568
2013-10-10 2013-10-08 1.333 1,467,973 +56,757 0.26% 1,956,893
2013-10-09 2013-10-07 1.319 1,411,216 -94,595 0.25% 1,861,839
2013-10-03 2013-09-30 1.306 1,505,811 +36,383 0.26% 1,965,945
2013-10-02 2013-09-27 1.292 1,469,428 +1,455 0.26% 1,898,250
2013-09-26 2013-09-24 1.333 1,467,973 +14,553 0.26% 1,956,893
2013-09-24 2013-09-19 1.432 1,453,420 +58,137 0.26% 2,080,641
2013-09-12 2013-09-10 1.417 1,395,283 +34,927 0.26% 1,977,441
2013-09-09 2013-09-05 1.403 1,360,356 -41,912 0.25% 1,908,468
2013-08-09 2013-08-07 1.389 1,402,268 -52,391 0.26% 1,947,192
2013-08-06 2013-08-02 1.374 1,454,659 -17,464 0.27% 1,999,119
2013-07-29 2013-07-25 1.360 1,472,123 +17,464 0.27% 2,002,045
2013-06-25 2013-06-21 1.403 1,454,659 -97,796 0.27% 2,040,767
2013-06-06 2013-06-04 1.432 1,552,455 +1,746 0.28% 2,222,415
2013-06-05 2013-06-03 1.460 1,550,709 -1,746 0.28% 2,264,314
2013-05-27 2013-05-23 1.432 1,552,455 -69,855 0.28% 2,222,415
2013-05-20 2013-05-15 1.460 1,622,310 -12,224 0.30% 2,368,864
2013-05-16 2013-05-14 1.417 1,634,534 -34,928 0.30% 2,316,516
2013-05-15 2013-05-13 1.432 1,669,462 -22,702 0.31% 2,389,916
2013-05-13 2013-05-09 1.432 1,692,164 -10,478 0.31% 2,422,415
2013-05-10 2013-05-08 1.432 1,702,642 +27,941 0.31% 2,437,415
2013-05-08 2013-05-06 1.460 1,674,701 +44,707 0.31% 2,445,364
2013-05-07 2013-05-03 1.460 1,629,994 -27,942 0.30% 2,380,084
2013-05-06 2013-05-02 1.460 1,657,936 -34,927 0.30% 2,420,884
2013-04-30 2013-04-26 1.460 1,692,863 -28,291 0.31% 2,471,884
2013-04-18 2013-04-16 1.417 1,721,154 -13,621 0.32% 2,439,277
2013-04-12 2013-04-10 1.417 1,734,775 -39,468 0.32% 2,458,581
2013-04-11 2013-04-09 1.432 1,774,243 -12,225 0.33% 2,539,915
2013-04-10 2013-04-08 1.403 1,786,468 +16,765 0.33% 2,506,268
2013-04-09 2013-04-05 1.389 1,769,703 -34,927 0.32% 2,457,414
2013-04-08 2013-04-03 1.417 1,804,630 +34,927 0.33% 2,557,582
2013-04-05 2013-04-02 1.417 1,769,703 +34,928 0.32% 2,508,082
2013-03-22 2013-03-20 1.432 1,734,775 -104,782 0.32% 2,483,415
2013-03-21 2013-03-19 1.403 1,839,557 -34,927 0.34% 2,580,747
2013-03-20 2013-03-18 1.403 1,874,484 +69,854 0.34% 2,629,747
2013-03-06 2013-03-04 1.432 1,804,630 -80,332 0.33% 2,583,416
2013-02-25 2013-02-21 1.489 1,884,962 -34,928 0.35% 2,806,351
2013-02-14 2013-02-07 1.489 1,919,890 +10,479 0.35% 2,858,353
2013-02-07 2013-02-05 1.546 1,909,411 +69,854 0.35% 2,952,088
2013-02-06 2013-02-04 1.603 1,839,557 -69,854 0.34% 2,949,425
2013-01-31 2013-01-29 1.517 1,909,411 +3,492 0.35% 2,897,420
2013-01-30 2013-01-28 1.517 1,905,919 +59,376 0.35% 2,892,121
2013-01-28 2013-01-24 1.575 1,846,543 +6,986 0.34% 2,907,758
2013-01-24 2013-01-22 1.632 1,839,557 +31,434 0.34% 3,002,094
2013-01-23 2013-01-21 1.632 1,808,123 -104,781 0.33% 2,950,794
2013-01-21 2013-01-17 1.575 1,912,904 +115,260 0.35% 3,012,257
2013-01-18 2013-01-16 1.603 1,797,644 +45,405 0.33% 2,882,225
2013-01-16 2013-01-14 1.460 1,752,239 +34,927 0.32% 2,558,584
2013-01-14 2013-01-10 1.460 1,717,312 -48,898 0.31% 2,507,584
2013-01-10 2013-01-08 1.360 1,766,210 -17,464 0.32% 2,401,995
2013-01-09 2013-01-07 1.360 1,783,674 +17,464 0.33% 2,425,745
2013-01-04 2013-01-02 1.374 1,766,210 -139,709 0.32% 2,427,279
2012-12-21 2012-12-19 1.404 1,905,919 +39,707 0.35% 2,675,009
2012-12-19 2012-12-17 1.404 1,866,212 +68,399 0.35% 2,619,279
2012-12-18 2012-12-14 1.389 1,797,813 +20,520 0.34% 2,496,995
2012-12-17 2012-12-13 1.389 1,777,293 +17,100 0.33% 2,468,494
2012-12-13 2012-12-11 1.418 1,760,193 -23,940 0.33% 2,496,212
2012-12-12 2012-12-10 1.389 1,784,133 -54,719 0.33% 2,477,994
2012-12-11 2012-12-07 1.360 1,838,852 -10,589 0.34% 2,500,226
2012-12-10 2012-12-06 1.345 1,849,441 -67,715 0.35% 2,487,584
2012-12-05 2012-12-03 1.345 1,917,156 -69,356 0.36% 2,578,664
2012-12-04 2012-11-30 1.316 1,986,512 +51,299 0.37% 2,613,865
2012-11-29 2012-11-27 1.301 1,935,213 -13,680 0.36% 2,518,073
2012-11-28 2012-11-26 1.316 1,948,893 +28,386 0.36% 2,564,366
2012-11-21 2012-11-19 1.301 1,920,507 -34,200 0.36% 2,498,938
2012-11-20 2012-11-16 1.272 1,954,707 +34,200 0.37% 2,486,282
2012-11-13 2012-11-09 1.287 1,920,507 -34,200 0.36% 2,470,860
2012-11-08 2012-11-06 1.301 1,954,707 +153,556 0.37% 2,543,438
2012-11-01 2012-10-30 1.301 1,801,151 +34,118 0.34% 2,343,633
2012-10-24 2012-10-19 1.360 1,767,033 +68,399 0.34% 2,402,576
2012-10-22 2012-10-18 1.374 1,698,634 -109,439 0.33% 2,334,410
2012-10-19 2012-10-17 1.345 1,808,073 -54,719 0.35% 2,431,942
2012-10-15 2012-10-11 1.330 1,862,792 -34,200 0.36% 2,478,308
2012-10-11 2012-10-09 1.345 1,896,992 +34,200 0.36% 2,551,543
2012-10-05 2012-10-03 1.301 1,862,792 +6,840 0.36% 2,423,840
2012-10-04 2012-09-28 1.360 1,855,952 +34,199 0.36% 2,523,476
2012-10-03 2012-09-27 1.360 1,821,753 -17,099 0.35% 2,476,977
2012-09-27 2012-09-25 1.374 1,838,852 +13,679 0.35% 2,527,110
2012-09-26 2012-09-24 1.418 1,825,173 +17,100 0.35% 2,588,364
2012-09-11 2012-09-07 1.243 1,808,073 +6,840 0.35% 2,246,903
2012-09-10 2012-09-06 1.199 1,801,233 -3,420 0.35% 2,159,401
2012-09-07 2012-09-05 1.213 1,804,653 -37,619 0.35% 2,189,885
2012-09-06 2012-09-04 1.243 1,842,272 -47,880 0.35% 2,289,403
2012-09-04 2012-08-31 1.362 1,890,152 +84,951 0.36% 2,575,178
2012-08-30 2012-08-28 1.362 1,805,201 -35,929 0.36% 2,459,440
2012-08-29 2012-08-27 1.362 1,841,130 -44,094 0.37% 2,508,390
2012-08-23 2012-08-21 1.347 1,885,224 -29,397 0.38% 2,539,605
2012-08-17 2012-08-15 1.316 1,914,621 +35,929 0.38% 2,520,588
2012-08-14 2012-08-10 1.332 1,878,692 +29,396 0.38% 2,502,047
2012-08-09 2012-08-07 1.347 1,849,296 -29,396 0.37% 2,491,206
2012-08-06 2012-08-02 1.332 1,878,692 +32,663 0.38% 2,502,047
2012-08-03 2012-08-01 1.332 1,846,029 -29,397 0.37% 2,458,546
2012-07-24 2012-07-20 1.347 1,875,426 -6,532 0.38% 2,526,406
2012-07-20 2012-07-18 1.332 1,881,958 +32,662 0.38% 2,506,396
2012-07-17 2012-07-13 1.347 1,849,296 +11,432 0.37% 2,491,206
2012-07-11 2012-07-09 1.332 1,837,864 +32,663 0.37% 2,447,672
2012-07-09 2012-07-05 1.332 1,805,201 -24,824 0.36% 2,404,171
2012-07-04 2012-06-29 1.286 1,830,025 +24,824 0.37% 2,353,189
2012-07-03 2012-06-28 1.301 1,805,201 +32,662 0.36% 2,348,903
2012-06-28 2012-06-26 1.316 1,772,539 +32,663 0.36% 2,333,538
2012-06-25 2012-06-21 1.347 1,739,876 -32,663 0.35% 2,343,805
2012-06-22 2012-06-20 1.378 1,772,539 -146,001 0.36% 2,442,074
2012-06-14 2012-06-12 1.271 1,918,540 -65,325 0.39% 2,437,640
2012-06-13 2012-06-11 1.225 1,983,865 -32,663 0.40% 2,429,532
2012-06-08 2012-06-06 1.225 2,016,528 -32,662 0.41% 2,469,533
2012-06-07 2012-06-05 1.225 2,049,190 -5,879 0.41% 2,509,532
2012-06-06 2012-06-04 1.209 2,055,069 -9,799 0.41% 2,485,273
2012-05-31 2012-05-29 1.240 2,064,868 -84,923 0.42% 2,560,342
2012-05-30 2012-05-28 1.225 2,149,791 -114,318 0.43% 2,632,733
2012-05-25 2012-05-23 1.163 2,264,109 -3,267 0.46% 2,634,095
2012-05-15 2012-05-11 1.255 2,267,376 +19,598 0.46% 2,846,151
2012-05-07 2012-05-03 1.286 2,247,778 -35,602 0.45% 2,890,369
2012-04-25 2012-04-23 1.240 2,283,380 +26,130 0.46% 2,831,286
2012-04-12 2012-04-10 1.271 2,257,250 +35,275 0.45% 2,867,995
2012-04-10 2012-04-03 1.271 2,221,975 +9,799 0.45% 2,823,175
2012-04-05 2012-04-02 1.255 2,212,176 +65,325 0.44% 2,776,861
2012-03-16 2012-03-14 1.316 2,146,851 +65,325 0.43% 2,826,317
2012-03-14 2012-03-12 1.316 2,081,526 -23,844 0.42% 2,740,317
2012-03-13 2012-03-09 1.316 2,105,370 +32,663 0.42% 2,771,708
2012-03-07 2012-03-05 1.332 2,072,707 -65,325 0.42% 2,760,436
2012-03-06 2012-03-02 1.332 2,138,032 +65,325 0.43% 2,847,436
2012-03-05 2012-03-01 1.347 2,072,707 +32,662 0.42% 2,792,166
2012-02-24 2012-02-22 1.378 2,040,045 +19,598 0.41% 2,810,625
2012-02-23 2012-02-21 1.347 2,020,447 -13,065 0.41% 2,721,766
2012-02-22 2012-02-20 1.347 2,033,512 +13,065 0.41% 2,739,366
2012-02-09 2012-02-07 1.225 2,020,447 -35,929 0.41% 2,474,332
2012-02-08 2012-02-06 1.240 2,056,376 -32,662 0.41% 2,549,812
2012-02-07 2012-02-03 1.271 2,089,038 -32,663 0.42% 2,654,269
2012-01-30 2012-01-26 1.225 2,121,701 -65,325 0.43% 2,598,333
2012-01-19 2012-01-17 1.209 2,187,026 -32,662 0.44% 2,644,854
2012-01-13 2012-01-11 1.209 2,219,688 -32,663 0.45% 2,684,353
2011-12-28 2011-12-22 1.148 2,252,351 +26,130 0.45% 2,585,937
2011-12-12 2011-12-08 1.318 2,226,221 +85,520 0.45% 2,933,332
2011-12-06 2011-12-02 1.302 2,140,701 +31,875 0.44% 2,787,069
2011-12-05 2011-12-01 1.302 2,108,826 -18,488 0.43% 2,745,570
2011-12-01 2011-11-29 1.302 2,127,314 +15,938 0.44% 2,769,640
2011-11-28 2011-11-24 1.208 2,111,376 +31,875 0.43% 2,550,175
2011-11-18 2011-11-16 1.208 2,079,501 +15,938 0.43% 2,511,675
2011-11-15 2011-11-11 1.208 2,063,563 +28,051 0.42% 2,492,425
2011-11-10 2011-11-08 1.239 2,035,512 -31,876 0.42% 2,522,403
2011-11-02 2011-10-31 1.255 2,067,388 -31,875 0.43% 2,594,332
2011-11-01 2011-10-28 1.255 2,099,263 +31,875 0.43% 2,634,332
2011-10-18 2011-10-14 1.145 2,067,388 +15,938 0.43% 2,367,328
2011-10-14 2011-10-12 1.051 2,051,450 -33,469 0.42% 2,156,003
2011-10-10 2011-10-06 0.925 2,084,919 -51,320 0.43% 1,929,545
2011-09-27 2011-09-23 1.020 2,136,239 +33,469 0.44% 2,178,095
2011-09-05 2011-09-01 1.286 2,102,770 +31,876 0.43% 2,704,701
2011-08-24 2011-08-22 1.145 2,070,894 +28,688 0.43% 2,371,343
2011-08-12 2011-08-10 1.224 2,042,206 +9,562 0.42% 2,498,664
2011-08-09 2011-08-05 1.333 2,032,644 +60,564 0.42% 2,710,154
2011-08-03 2011-08-01 1.412 1,972,080 -31,876 0.41% 2,784,073
2011-07-14 2011-07-12 1.380 2,003,956 -54,188 0.41% 2,766,206
2011-07-11 2011-07-07 1.412 2,058,144 +15,938 0.42% 2,905,574
2011-07-08 2011-07-06 1.412 2,042,206 -25,501 0.42% 2,883,074
2011-07-04 2011-06-29 1.427 2,067,707 +31,876 0.43% 2,951,509
2011-06-30 2011-06-28 1.474 2,035,831 -31,876 0.42% 3,001,810
2011-06-29 2011-06-27 1.459 2,067,707 -31,875 0.43% 3,016,377
2011-06-28 2011-06-24 1.553 2,099,582 -31,876 0.43% 3,260,481
2011-06-27 2011-06-23 1.506 2,131,458 -8,925 0.44% 3,209,680
2011-06-22 2011-06-20 1.427 2,140,383 +41,438 0.44% 3,055,249
2011-06-17 2011-06-15 1.474 2,098,945 +8,926 0.43% 3,094,871
2011-06-13 2011-06-09 1.506 2,090,019 -19,126 0.43% 3,147,278
2011-06-01 2011-05-30 1.663 2,109,145 -19,125 0.43% 3,506,921
2011-05-23 2011-05-19 1.663 2,128,270 +54,826 0.44% 3,538,720
2011-05-20 2011-05-18 1.663 2,073,444 +28,050 0.43% 3,447,560
2011-05-18 2011-05-16 1.663 2,045,394 +3,188 0.42% 3,400,921
2011-05-13 2011-05-11 1.694 2,042,206 +51,000 0.42% 3,459,688
2011-05-04 2011-04-29 1.725 1,991,206 +31,876 0.41% 3,435,758
2011-04-27 2011-04-21 1.788 1,959,330 -22,313 0.40% 3,503,693
2011-04-19 2011-04-15 1.757 1,981,643 +22,313 0.41% 3,481,425
2011-04-11 2011-04-07 1.788 1,959,330 +15,938 0.40% 3,503,693
2011-04-08 2011-04-06 1.820 1,943,392 -31,876 0.40% 3,536,161
2011-04-07 2011-04-04 1.788 1,975,268 +82,876 0.41% 3,532,194
2011-04-04 2011-03-31 1.788 1,892,392 +54,189 0.39% 3,383,994
2011-04-01 2011-03-30 1.820 1,838,203 +31,875 0.38% 3,344,761
2011-03-28 2011-03-24 1.851 1,806,328 -19,125 0.37% 3,343,430
2011-03-25 2011-03-23 1.820 1,825,453 -19,126 0.38% 3,321,562
2011-03-23 2011-03-21 1.788 1,844,579 -54,188 0.38% 3,298,495
2011-03-22 2011-03-18 1.757 1,898,767 +54,188 0.39% 3,335,826
2011-03-21 2011-03-17 1.725 1,844,579 -25,500 0.38% 3,182,758
2011-03-17 2011-03-15 1.757 1,870,079 +3,188 0.39% 3,285,426
2011-03-14 2011-03-10 1.882 1,866,891 +31,875 0.38% 3,514,098
2011-03-08 2011-03-04 1.945 1,835,016 -38,250 0.38% 3,569,235
2011-03-03 2011-03-01 1.914 1,873,266 -9,563 0.39% 3,584,866
2011-03-01 2011-02-25 1.820 1,882,829 +3,187 0.39% 3,425,962
2011-02-24 2011-02-22 1.882 1,879,642 +44,626 0.39% 3,538,100
2011-02-21 2011-02-17 1.976 1,835,016 -95,626 0.38% 3,626,804
2011-02-18 2011-02-16 2.008 1,930,642 -44,626 0.40% 3,876,371
2011-02-14 2011-02-10 1.851 1,975,268 -22,313 0.41% 3,656,131
2011-02-11 2011-02-09 1.851 1,997,581 -9,562 0.41% 3,697,431
2011-02-10 2011-02-08 1.851 2,007,143 -63,751 0.41% 3,715,130
2011-02-08 2011-02-02 1.851 2,070,894 -25,501 0.43% 3,833,130
2011-01-26 2011-01-24 1.820 2,096,395 +15,938 0.43% 3,814,563
2011-01-24 2011-01-20 1.788 2,080,457 +3,188 0.43% 3,720,294
2011-01-19 2011-01-17 1.820 2,077,269 -12,113 0.43% 3,779,761
2011-01-17 2011-01-13 1.788 2,089,382 +29,007 0.43% 3,736,254
2011-01-14 2011-01-12 1.820 2,060,375 +31,875 0.42% 3,749,021
2011-01-12 2011-01-10 1.820 2,028,500 +9,563 0.42% 3,691,022
2011-01-11 2011-01-07 1.851 2,018,937 +9,562 0.42% 3,736,960
2011-01-07 2011-01-05 1.788 2,009,375 -41,119 0.41% 3,593,184
2011-01-06 2011-01-04 1.788 2,050,494 -6,375 0.42% 3,666,714
2011-01-05 2011-01-03 1.757 2,056,869 -32,063 0.42% 3,613,585
2011-01-04 2010-12-31 1.694 2,088,932 -61,201 0.43% 3,538,846
2011-01-03 2010-12-29 1.725 2,150,133 -31,875 0.44% 3,709,981
2010-12-30 2010-12-28 1.663 2,182,008 +25,500 0.45% 3,628,072
2010-12-28 2010-12-22 1.663 2,156,508 -75,545 0.44% 3,585,672
2010-12-23 2010-12-21 1.553 2,232,053 -18,806 0.46% 3,466,198
2010-12-17 2010-12-15 1.474 2,250,859 +9,562 0.46% 3,318,867
2010-12-09 2010-12-07 1.522 2,241,297 +54,189 0.46% 3,410,239
2010-12-08 2010-12-06 1.490 2,187,108 +25,500 0.45% 3,259,174
2010-11-26 2010-11-24 1.569 2,161,608 +7,969 0.45% 3,390,710
2010-11-23 2010-11-19 1.631 2,153,639 -31,876 0.44% 3,513,338
2010-11-22 2010-11-18 1.600 2,185,515 +64,389 0.45% 3,496,774
2010-11-18 2010-11-16 1.631 2,121,126 +15,938 0.44% 3,460,298
2010-11-15 2010-11-11 1.663 2,105,188 +41,438 0.43% 3,500,341
2010-11-12 2010-11-10 1.663 2,063,750 +19,444 0.43% 3,431,442
2010-11-10 2010-11-08 1.694 2,044,306 -31,876 0.42% 3,463,246
2010-11-09 2010-11-05 1.631 2,076,182 -32,513 0.43% 3,386,978
2010-11-05 2010-11-03 1.631 2,108,695 +19,126 0.43% 3,440,018
2010-11-04 2010-11-02 1.663 2,089,569 -59,608 0.43% 3,474,371
2010-11-03 2010-11-01 1.663 2,149,177 -19,125 0.44% 3,573,483
2010-10-28 2010-10-26 1.663 2,168,302 +64,389 0.45% 3,605,282
2010-10-25 2010-10-21 1.663 2,103,913 +51,000 0.43% 3,498,221
2010-10-21 2010-10-19 1.757 2,052,913 -117,939 0.42% 3,606,635
2010-10-19 2010-10-15 1.663 2,170,852 +63,751 0.45% 3,609,522
2010-10-18 2010-10-14 1.663 2,107,101 -31,875 0.43% 3,503,522
2010-10-13 2010-10-11 1.631 2,138,976 +29,325 0.44% 3,489,417
2010-10-12 2010-10-08 1.631 2,109,651 -31,875 0.43% 3,441,578
2010-10-11 2010-10-07 1.631 2,141,526 +127,501 0.44% 3,493,577
2010-10-07 2010-10-05 1.663 2,014,025 -25,500 0.41% 3,348,763
2010-10-06 2010-10-04 1.631 2,039,525 -31,875 0.42% 3,327,178
2010-10-05 2010-09-30 1.663 2,071,400 +79,688 0.43% 3,444,161
2010-10-04 2010-09-29 1.694 1,991,712 -28,688 0.41% 3,374,147
2010-09-29 2010-09-27 1.663 2,020,400 -19,125 0.42% 3,359,363
2010-09-28 2010-09-24 1.631 2,039,525 +19,125 0.42% 3,327,178
2010-09-22 2010-09-20 1.663 2,020,400 -64,707 0.42% 3,359,363
2010-09-16 2010-09-14 1.600 2,085,107 +51,638 0.43% 3,336,124
2010-09-13 2010-09-09 1.600 2,033,469 -31,875 0.42% 3,253,504
2010-09-10 2010-09-08 1.569 2,065,344 +31,875 0.43% 3,239,709
2010-09-09 2010-09-07 1.569 2,033,469 +31,876 0.42% 3,189,710
2010-09-08 2010-09-06 1.600 2,001,593 +18,806 0.41% 3,202,503
2010-09-07 2010-09-03 1.631 1,982,787 -31,875 0.41% 3,234,618
2010-09-06 2010-09-02 1.537 2,014,662 -24,863 0.41% 3,097,005
2010-09-02 2010-08-31 1.522 2,039,525 -9,563 0.42% 3,103,233
2010-08-27 2010-08-25 1.537 2,049,088 +31,876 0.42% 3,149,926
2010-08-20 2010-08-18 1.553 2,017,212 -31,876 0.42% 3,132,567
2010-08-17 2010-08-13 1.522 2,049,088 +63,751 0.42% 3,117,784
2010-07-26 2010-07-22 1.569 1,985,337 +54,189 0.41% 3,114,210
2010-07-20 2010-07-16 1.631 1,931,148 +28,687 0.40% 3,150,377
2010-07-15 2010-07-13 1.631 1,902,461 -60,563 0.39% 3,103,579
2010-07-14 2010-07-12 1.788 1,963,024 -54,188 0.40% 3,510,299
2010-07-06 2010-07-02 1.506 2,017,212 +28,688 0.42% 3,037,641
2010-07-02 2010-06-29 1.553 1,988,524 +22,313 0.41% 3,088,017
2010-06-07 2010-06-03 1.600 1,966,211 -31,876 0.40% 3,145,893
2010-06-01 2010-05-28 1.522 1,998,087 +319 0.41% 3,040,183
2010-05-07 2010-05-05 1.694 1,997,768 +14,981 0.41% 3,384,406
2010-05-04 2010-04-30 1.757 1,982,787 +3,507 0.41% 3,483,435
2010-04-30 2010-04-28 1.757 1,979,280 -31,876 0.41% 3,477,274
2010-04-29 2010-04-27 1.694 2,011,156 +57,376 0.41% 3,407,087
2010-04-27 2010-04-23 1.694 1,953,780 +45,263 0.40% 3,309,886
2010-04-26 2010-04-22 1.788 1,908,517 +34,107 0.39% 3,412,829
2010-04-22 2010-04-20 1.851 1,874,410 +31,875 0.39% 3,469,447
2010-04-21 2010-04-19 1.820 1,842,535 +31,876 0.38% 3,352,644
2010-04-20 2010-04-16 1.914 1,810,659 +31,875 0.37% 3,465,055
2010-04-19 2010-04-15 1.976 1,778,784 -35,382 0.37% 3,515,664
2010-04-16 2010-04-14 1.914 1,814,166 +54,189 0.37% 3,471,767
2010-04-15 2010-04-13 1.945 1,759,977 +239,066 0.36% 3,423,279
2010-04-14 2010-04-12 2.008 1,520,911 +101,045 0.31% 3,053,707
2010-04-13 2010-04-09 2.008 1,419,866 +164,158 0.29% 2,850,828
2010-04-12 2010-04-08 2.039 1,255,708 +63,751 0.26% 2,560,623
2010-04-09 2010-04-07 2.039 1,191,957 +80,964 0.25% 2,430,623
2010-04-08 2010-04-01 2.039 1,110,993 +121,127 0.23% 2,265,522
2010-04-01 2010-03-30 2.071 989,866 +88,932 0.20% 2,049,576
2010-03-31 2010-03-29 2.071 900,934 -64,707 0.19% 1,865,437
2010-03-30 2010-03-26 2.039 965,641 +29,007 0.20% 1,969,122
2010-03-29 2010-03-25 2.008 936,634 +98,814 0.19% 1,880,588
2010-03-25 2010-03-23 2.039 837,820 -31,876 0.17% 1,708,471
2010-03-24 2010-03-22 2.102 869,696 -163,521 0.18% 1,828,041
2010-03-23 2010-03-19 2.008 1,033,217 -62,476 0.21% 2,074,508
2010-03-22 2010-03-18 1.945 1,095,693 -105,508 0.23% 2,131,200
2010-03-19 2010-03-17 1.914 1,201,201 -70,763 0.25% 2,298,736
2010-03-18 2010-03-16 1.914 1,271,964 -47,495 0.26% 2,434,155
2010-03-16 2010-03-12 1.851 1,319,459 +79,689 0.27% 2,442,258
2010-03-15 2010-03-11 1.914 1,239,770 +153,959 0.26% 2,372,546
2010-03-12 2010-03-10 1.976 1,085,811 +24,862 0.22% 2,146,043
2010-03-11 2010-03-09 1.851 1,060,949 +13,388 0.22% 1,963,768
2010-03-09 2010-03-05 1.851 1,047,561 +63,751 0.22% 1,938,987
2010-03-08 2010-03-04 1.882 983,810 +41,119 0.20% 1,851,851
2010-03-03 2010-03-01 1.914 942,691 -44,625 0.19% 1,804,026
2010-03-02 2010-02-26 1.851 987,316 -41,598 0.20% 1,827,477
2010-03-01 2010-02-25 1.851 1,028,914 +41,438 0.21% 1,904,473
2010-02-26 2010-02-24 1.851 987,476 +44,626 0.20% 1,827,773
2010-02-25 2010-02-23 1.914 942,850 -63,751 0.19% 1,804,331
2010-02-22 2010-02-18 1.882 1,006,601 +31,876 0.21% 1,894,752
2010-02-19 2010-02-17 1.882 974,725 +31,875 0.20% 1,834,750
2010-02-18 2010-02-12 1.914 942,850 -63,751 0.19% 1,804,331
2010-02-10 2010-02-08 1.757 1,006,601 +22,313 0.21% 1,768,435
2010-02-08 2010-02-04 1.851 984,288 +41,438 0.20% 1,821,872
2010-02-05 2010-02-03 1.882 942,850 +31,875 0.19% 1,774,751
2010-02-04 2010-02-02 1.882 910,975 +63,751 0.19% 1,714,752
2010-02-03 2010-02-01 1.851 847,224 -6,056 0.17% 1,568,173
2010-01-29 2010-01-27 1.882 853,280 +31,875 0.18% 1,606,151
2010-01-27 2010-01-25 2.008 821,405 -89,251 0.17% 1,649,229
2010-01-25 2010-01-21 2.039 910,656 +31,876 0.19% 1,856,998
2010-01-22 2010-01-20 2.039 878,780 -63,751 0.18% 1,791,997
2010-01-21 2010-01-19 2.165 942,531 -481,957 0.19% 2,040,273
2010-01-20 2010-01-18 1.945 1,424,488 -464,744 0.29% 2,770,730
2010-01-19 2010-01-15 1.757 1,889,232 -59,926 0.39% 3,319,074
2010-01-18 2010-01-14 1.757 1,949,158 +21,675 0.40% 3,424,355
2010-01-15 2010-01-13 1.757 1,927,483 -31,875 0.40% 3,386,275
2010-01-14 2010-01-12 1.788 1,959,358 +124,314 0.40% 3,503,743
2010-01-13 2010-01-11 1.757 1,835,044 -114,752 0.38% 3,223,875
2010-01-11 2010-01-07 1.663 1,949,796 +63,751 0.40% 3,241,968
2010-01-08 2010-01-06 1.725 1,886,045 +63,751 0.39% 3,254,306
2010-01-07 2010-01-05 1.725 1,822,294 -146,627 0.38% 3,144,306
2010-01-05 2009-12-31 1.820 1,968,921 -153,002 0.41% 3,582,613
2010-01-04 2009-12-29 1.553 2,121,923 -123,039 0.44% 3,295,175
2009-12-29 2009-12-24 1.506 2,244,962 -127,821 0.46% 3,380,601
2009-12-28 2009-12-22 1.427 2,372,783 -108,058 0.49% 3,386,983
2009-12-23 2009-12-21 1.380 2,480,841 +159,378 0.51% 3,424,485
2009-12-22 2009-12-18 1.380 2,321,463 +95,626 0.48% 3,204,484
2009-12-21 2009-12-17 1.490 2,225,837 +63,751 0.46% 3,316,887
2009-12-18 2009-12-16 1.506 2,162,086 +15,938 0.45% 3,255,801
2009-12-17 2009-12-15 1.569 2,146,148 +76,501 0.44% 3,366,459
2009-12-14 2009-12-10 1.663 2,069,647 -104,233 0.43% 3,441,247
2009-12-11 2009-12-09 1.522 2,173,880 -23,907 0.45% 3,307,661
2009-12-10 2009-12-08 1.427 2,197,787 -104,232 0.45% 3,137,189
2009-12-09 2009-12-07 1.365 2,302,019 +137,702 0.47% 3,141,534
2009-12-08 2009-12-04 1.380 2,164,317 +79,688 0.45% 2,987,564
2009-12-07 2009-12-03 1.490 2,084,629 -111,564 0.43% 3,106,462
2009-12-04 2009-12-02 1.396 2,196,193 -127,502 0.45% 3,066,014
2009-12-03 2009-12-01 1.396 2,323,695 +49,726 0.48% 3,244,015
2009-12-01 2009-11-27 1.286 2,273,969 +63,751 0.47% 2,924,907
2009-11-30 2009-11-26 1.349 2,210,218 +45,901 0.46% 2,981,585
2009-11-27 2009-11-25 1.396 2,164,317 +63,751 0.45% 3,021,513
2009-11-26 2009-11-24 1.396 2,100,566 -335,968 0.43% 2,932,513
2009-11-25 2009-11-23 1.396 2,436,534 -7,969 0.50% 3,401,544
2009-11-24 2009-11-20 1.365 2,444,503 +27,732 0.50% 3,335,980
2009-11-23 2009-11-19 1.412 2,416,771 +55,782 0.50% 3,411,864
2009-11-20 2009-11-18 1.396 2,360,989 +31,876 0.49% 3,296,079
2009-11-19 2009-11-17 1.427 2,329,113 -19,126 0.48% 3,324,648
2009-11-18 2009-11-16 1.459 2,348,239 -177,227 0.48% 3,425,618
2009-11-17 2009-11-13 1.380 2,525,466 -121,127 0.52% 3,486,084
2009-11-16 2009-11-12 1.365 2,646,593 -34,107 0.55% 3,611,770
2009-11-10 2009-11-06 1.333 2,680,700 +28,688 0.55% 3,574,216
2009-11-05 2009-11-03 1.302 2,652,012 -31,875 0.55% 3,452,767
2009-11-04 2009-11-02 1.349 2,683,887 +31,875 0.55% 3,620,565
2009-11-03 2009-10-30 1.302 2,652,012 -31,875 0.55% 3,452,767
2009-11-02 2009-10-29 1.302 2,683,887 +31,875 0.55% 3,494,266
2009-10-30 2009-10-28 1.349 2,652,012 +17,532 0.55% 3,577,565
2009-10-29 2009-10-27 1.396 2,634,480 +12,750 0.54% 3,677,889
2009-10-28 2009-10-23 1.396 2,621,730 +31,875 0.54% 3,660,089
2009-10-23 2009-10-21 1.412 2,589,855 -66,938 0.53% 3,656,214
2009-10-22 2009-10-20 1.365 2,656,793 +63,751 0.55% 3,625,690
2009-10-21 2009-10-19 1.396 2,593,042 -158,421 0.53% 3,620,039
2009-10-19 2009-10-15 1.271 2,751,463 +31,875 0.57% 3,495,927
2009-10-16 2009-10-14 1.286 2,719,588 +38,251 0.56% 3,498,087
2009-10-15 2009-10-13 1.302 2,681,337 +81,920 0.55% 3,490,946
2009-10-14 2009-10-12 1.302 2,599,417 -99,133 0.54% 3,384,291
2009-10-13 2009-10-09 1.239 2,698,550 -31,875 0.56% 3,344,038
2009-10-12 2009-10-08 1.192 2,730,425 +31,875 0.56% 3,255,049
2009-10-09 2009-10-07 1.208 2,698,550 -31,875 0.56% 3,259,379
2009-10-06 2009-10-02 1.161 2,730,425 +3,506 0.56% 3,169,390
2009-10-02 2009-09-29 1.224 2,726,919 +31,875 0.56% 3,336,418
2009-09-25 2009-09-23 1.208 2,695,044 +31,876 0.56% 3,255,144
2009-09-15 2009-09-11 1.224 2,663,168 +95,626 0.55% 3,258,418
2009-09-14 2009-09-10 1.239 2,567,542 +70,126 0.53% 3,181,693
2009-09-03 2009-09-01 1.192 2,497,416 +35,063 0.51% 2,977,269
2009-09-01 2009-08-28 1.224 2,462,353 +63,751 0.51% 3,012,719
2009-08-31 2009-08-27 1.271 2,398,602 +102,002 0.49% 3,047,592
2009-08-26 2009-08-24 1.318 2,296,600 -9,563 0.47% 3,026,065
2009-08-25 2009-08-21 1.255 2,306,163 -73,314 0.47% 2,893,967
2009-08-24 2009-08-20 1.224 2,379,477 +35,701 0.49% 2,911,319
2009-08-20 2009-08-18 1.192 2,343,776 +28,369 0.48% 2,794,109
2009-08-19 2009-08-17 1.224 2,315,407 +73,314 0.48% 2,832,928
2009-08-18 2009-08-14 1.318 2,242,093 +31,875 0.46% 2,954,245
2009-08-14 2009-08-12 1.318 2,210,218 +31,875 0.46% 2,912,246
2009-08-13 2009-08-11 1.365 2,178,343 +31,876 0.45% 2,972,755
2009-08-12 2009-08-10 1.365 2,146,467 +31,875 0.44% 2,929,255
2009-08-11 2009-08-07 1.333 2,114,592 +100,727 0.44% 2,819,416
2009-08-10 2009-08-06 1.396 2,013,865 -31,876 0.41% 2,811,474
2009-08-07 2009-08-05 1.412 2,045,741 +31,876 0.42% 2,888,064
2009-08-06 2009-08-04 1.443 2,013,865 +28,050 0.41% 2,906,242
2009-08-05 2009-08-03 1.443 1,985,815 -143,758 0.41% 2,865,763
2009-08-04 2009-07-31 1.349 2,129,573 +19,444 0.44% 2,872,795
2009-08-03 2009-07-30 1.349 2,110,129 +15,938 0.43% 2,846,565
2009-07-31 2009-07-29 1.349 2,094,191 +93,076 0.43% 2,825,065
2009-07-30 2009-07-28 1.443 2,001,115 -41,438 0.41% 2,887,843
2009-07-29 2009-07-27 1.427 2,042,553 -95,626 0.42% 2,915,603
2009-07-28 2009-07-24 1.349 2,138,179 +41,438 0.44% 2,884,405
2009-07-27 2009-07-23 1.349 2,096,741 +31,875 0.43% 2,828,505
2009-07-24 2009-07-22 1.349 2,064,866 +54,188 0.43% 2,785,505
2009-07-22 2009-07-20 1.365 2,010,678 +315,886 0.41% 2,743,945
2009-07-17 2009-07-15 1.349 1,694,792 -31,875 0.35% 2,286,275
2009-07-16 2009-07-14 1.302 1,726,667 -31,876 0.36% 2,248,021
2009-07-15 2009-07-13 1.271 1,758,543 -22,313 0.36% 2,234,352
2009-07-09 2009-07-07 1.271 1,780,856 -94,032 0.37% 2,262,703
2009-07-08 2009-07-06 1.239 1,874,888 -113,158 0.39% 2,323,358
2009-07-06 2009-07-02 1.176 1,988,046 -318,755 0.41% 2,338,845
2009-07-03 2009-06-30 1.192 2,306,801 -197,627 0.48% 2,750,030
2009-07-02 2009-06-29 1.208 2,504,428 +15,937 0.52% 3,024,913
2009-06-30 2009-06-26 1.239 2,488,491 +24,863 0.51% 3,083,733
2009-06-29 2009-06-25 1.271 2,463,628 +223,128 0.51% 3,130,212
2009-06-26 2009-06-24 1.208 2,240,500 +31,876 0.46% 2,706,134
2009-06-24 2009-06-22 1.239 2,208,624 -31,876 0.45% 2,736,923
2009-06-23 2009-06-19 1.208 2,240,500 +31,876 0.46% 2,706,134
2009-06-22 2009-06-18 1.192 2,208,624 +63,751 0.45% 2,632,989
2009-06-19 2009-06-17 1.208 2,144,873 -31,876 0.44% 2,590,633
2009-06-18 2009-06-16 1.208 2,176,749 +15,938 0.45% 2,629,134
2009-06-17 2009-06-15 1.255 2,160,811 +47,813 0.45% 2,711,568
2009-06-16 2009-06-12 1.302 2,112,998 -31,875 0.44% 2,751,002
2009-06-11 2009-06-09 1.271 2,144,873 +31,875 0.44% 2,725,212
2009-06-10 2009-06-08 1.333 2,112,998 +63,751 0.44% 2,817,291
2009-06-09 2009-06-05 1.302 2,049,247 -57,376 0.42% 2,668,001
2009-06-05 2009-06-03 1.318 2,106,623 -86,063 0.43% 2,775,746
2009-06-04 2009-06-02 1.271 2,192,686 -210,378 0.45% 2,785,962
2009-06-03 2009-06-01 1.333 2,403,064 -191,253 0.49% 3,204,040
2009-06-01 2009-05-27 1.286 2,594,317 +261,379 0.53% 3,336,957
2009-05-29 2009-05-26 1.333 2,332,938 +252,772 0.48% 3,110,540
2009-05-27 2009-05-25 1.224 2,080,166 +31,875 0.43% 2,545,108
2009-05-26 2009-05-22 1.161 2,048,291 -286,879 0.42% 2,377,590
2009-05-22 2009-05-20 1.286 2,335,170 -15,937 0.48% 3,003,627
2009-05-21 2009-05-19 1.349 2,351,107 -143,759 0.48% 3,171,645
2009-05-20 2009-05-18 1.318 2,494,866 -6,375 0.51% 3,287,306
2009-05-19 2009-05-15 1.161 2,501,241 -350,630 0.52% 2,903,360
2009-05-18 2009-05-14 1.098 2,851,871 -752,260 0.59% 3,131,422
2009-05-15 2009-05-13 0.878 3,604,131 +75,226 0.74% 3,165,937
2009-05-14 2009-05-12 0.778 3,528,905 -388,881 0.73% 2,745,588
2009-05-13 2009-05-11 0.731 3,917,786 +186,153 0.81% 2,863,784
2009-05-12 2009-05-08 0.737 3,731,633 -255,004 0.77% 2,751,126
2009-05-11 2009-05-07 0.675 3,986,637 +181,690 0.82% 2,688,988
2009-05-08 2009-05-06 0.696 3,804,947 -212,290 0.78% 2,649,996
2009-05-07 2009-05-05 0.668 4,017,237 -63,751 0.83% 2,684,422
2009-05-06 2009-05-04 0.618 4,080,988 -95,627 0.84% 2,522,175
2009-05-05 2009-04-30 0.568 4,176,615 -306,960 0.86% 2,371,629
2009-04-30 2009-04-28 0.524 4,483,575 +95,626 0.92% 2,349,008
2009-04-28 2009-04-24 0.593 4,387,949 +38,251 0.90% 2,601,759
2009-04-24 2009-04-22 0.574 4,349,698 +47,813 0.90% 2,497,203
2009-04-23 2009-04-21 0.596 4,301,885 -89,889 0.89% 2,564,225
2009-04-20 2009-04-16 0.624 4,391,774 -159,377 0.90% 2,741,806
2009-04-17 2009-04-15 0.631 4,551,151 -15,938 0.94% 2,869,862
2009-04-16 2009-04-14 0.634 4,567,089 -32,832 0.94% 2,894,240
2009-04-14 2009-04-08 0.593 4,599,921 +26,138 0.95% 2,727,444
2009-04-09 2009-04-07 0.637 4,573,783 +24,226 0.94% 2,912,831
2009-04-08 2009-04-06 0.627 4,549,557 +599,258 0.94% 2,854,584
2009-04-07 2009-04-03 0.580 3,950,299 +143,440 0.81% 2,292,690
2009-04-06 2009-04-02 0.593 3,806,859 -71,720 0.78% 2,257,211
2009-04-01 2009-03-30 0.524 3,878,579 -63,751 0.80% 2,032,042
2009-03-31 2009-03-27 0.543 3,942,330 +31,875 0.81% 2,139,650
2009-03-30 2009-03-26 0.515 3,910,455 -63,750 0.81% 2,011,939
2009-03-26 2009-03-24 0.508 3,974,205 -63,751 0.82% 2,019,803
2009-03-25 2009-03-23 0.489 4,037,956 +63,751 0.83% 1,976,195
2009-03-20 2009-03-18 0.471 3,974,205 +312,379 0.82% 1,870,188
2009-03-17 2009-03-13 0.471 3,661,826 +95,626 0.75% 1,723,188
2009-03-06 2009-03-04 0.477 3,566,200 +31,876 0.73% 1,700,564
2009-03-05 2009-03-03 0.477 3,534,324 +63,751 0.73% 1,685,364
2009-03-02 2009-02-26 0.508 3,470,573 +15,937 0.71% 1,763,843
2009-02-24 2009-02-20 0.524 3,454,636 +127,502 0.71% 1,809,933
2009-02-11 2009-02-09 0.555 3,327,134 -95,626 0.69% 1,847,512
2009-02-10 2009-02-06 0.518 3,422,760 -31,876 0.70% 1,771,757
2009-02-05 2009-02-03 0.483 3,454,636 -63,751 0.71% 1,669,040
2009-02-02 2009-01-29 0.496 3,518,387 -127,501 0.72% 1,743,991
2009-01-30 2009-01-23 0.483 3,645,888 -95,627 0.75% 1,761,439
2009-01-29 2009-01-22 0.483 3,741,515 +159,696 0.77% 1,807,640
2009-01-22 2009-01-20 0.496 3,581,819 +127,183 0.74% 1,775,433
2009-01-16 2009-01-14 0.549 3,454,636 -510,007 0.71% 1,896,636
2009-01-15 2009-01-13 0.521 3,964,643 +63,751 0.82% 2,064,695
2009-01-13 2009-01-09 0.549 3,900,892 +255,004 0.80% 2,141,636
2009-01-12 2009-01-08 0.571 3,645,888 -81,601 0.75% 2,081,701
2009-01-09 2009-01-07 0.605 3,727,489 +49,725 0.77% 2,256,926
2009-01-08 2009-01-06 0.627 3,677,764 -58,013 0.76% 2,307,584
2009-01-07 2009-01-05 0.612 3,735,777 +159,377 0.77% 2,285,384
2009-01-06 2009-01-02 0.599 3,576,400 -81,601 0.74% 2,143,005
2009-01-05 2008-12-31 0.552 3,658,001 +202,728 0.75% 2,019,762
2009-01-02 2008-12-29 0.643 3,455,273 -41,438 0.71% 2,222,183
2008-12-23 2008-12-19 0.486 3,496,711 +31,875 0.72% 1,700,337
2008-12-19 2008-12-17 0.367 3,464,836 +318,755 0.71% 1,271,781
2008-12-16 2008-12-12 0.386 3,146,081 +545,070 0.65% 1,214,000
2008-12-15 2008-12-11 0.439 2,601,011 +153,002 0.54% 1,142,389
2008-12-12 2008-12-10 0.411 2,448,009 +943,514 0.50% 1,006,069
2008-12-11 2008-12-09 0.439 1,504,495 +79,688 0.31% 660,788
2008-12-10 2008-12-08 0.464 1,424,807 -95,626 0.29% 661,548
2008-12-09 2008-12-05 0.436 1,520,433 -127,502 0.31% 663,019
2008-12-04 2008-12-02 0.392 1,647,935 +191,253 0.34% 646,240
2008-12-02 2008-11-28 0.386 1,456,682 -15,938 0.30% 562,100
2008-12-01 2008-11-27 0.408 1,472,620 -31,875 0.30% 600,589
2008-11-28 2008-11-26 0.398 1,504,495 +63,750 0.31% 599,430
2008-11-25 2008-11-21 0.376 1,440,745 +3,188 0.30% 542,390
2008-11-20 2008-11-18 0.376 1,437,557 +95,626 0.30% 541,190
2008-11-18 2008-11-14 0.430 1,341,931 +63,751 0.28% 576,759
2008-11-17 2008-11-13 0.467 1,278,180 -63,751 0.26% 597,478
2008-11-12 2008-11-10 0.452 1,341,931 -63,751 0.28% 606,228
2008-11-10 2008-11-06 0.395 1,405,682 -127,501 0.29% 555,650
2008-11-07 2008-11-05 0.430 1,533,183 -1,259,081 0.32% 658,959
2008-11-06 2008-11-04 0.333 2,792,264 -95,626 0.58% 928,551
2008-11-05 2008-11-03 0.273 2,887,890 -753,536 0.59% 788,213
2008-11-04 2008-10-31 0.216 3,641,426 +70,126 0.75% 788,250
2008-11-03 2008-10-30 0.235 3,571,300 -26,138 0.74% 840,294
2008-10-31 2008-10-29 0.235 3,597,438 +324,811 0.74% 846,444
2008-10-30 2008-10-28 0.248 3,272,627 +191,253 0.68% 811,087
2008-10-29 2008-10-27 0.254 3,081,374 +286,879 0.64% 783,020
2008-10-27 2008-10-23 0.298 2,794,495 +175,634 0.58% 832,857
2008-10-24 2008-10-22 0.298 2,618,861 +95,626 0.55% 780,512
2008-10-22 2008-10-20 0.329 2,523,235 +37,932 0.53% 831,172
2008-10-21 2008-10-17 0.339 2,485,303 +824,618 0.52% 842,067
2008-10-20 2008-10-16 0.383 1,660,685 +255,003 0.35% 635,610
2008-10-16 2008-10-14 0.533 1,405,682 +60,564 0.29% 749,686
2008-09-25 2008-09-23 0.596 1,345,118 +63,751 0.28% 801,784
2008-09-22 2008-09-18 0.533 1,281,367 +127,501 0.27% 683,386
2008-09-19 2008-09-17 0.778 1,153,866 +63,751 0.24% 897,740
2008-09-16 2008-09-11 0.910 1,090,115 +31,876 0.23% 991,777
2008-09-09 2008-09-05 1.067 1,058,239 +31,875 0.22% 1,128,772
2008-08-29 2008-08-27 1.161 1,026,364 -956 0.21% 1,191,370
2008-08-27 2008-08-25 1.161 1,027,320 -3,188 0.21% 1,192,480
2008-08-26 2008-08-21 1.161 1,030,508 +957 0.22% 1,196,181
2008-08-20 2008-08-18 1.273 1,029,551 +27,454 0.22% 1,310,772
2008-07-21 2008-07-17 1.321 1,002,097 +21,718 0.22% 1,324,267
2008-07-11 2008-07-09 1.402 980,379 +13,341 0.21% 1,374,565
2008-07-09 2008-07-07 1.386 967,038 +23,890 0.21% 1,340,275
2008-07-08 2008-07-04 1.402 943,148 +49,640 0.20% 1,322,364
2008-06-23 2008-06-19 1.547 893,508 +21,718 0.19% 1,382,362
2008-06-20 2008-06-18 1.595 871,790 +21,718 0.19% 1,390,910
2008-06-05 2008-06-03 1.612 850,072 +21,718 0.18% 1,369,960
2008-05-29 2008-05-27 1.676 828,354 +18,615 0.18% 1,388,358
2008-05-28 2008-05-26 1.708 809,739 +31,026 0.17% 1,383,257
2008-05-22 2008-05-20 1.805 778,713 +10,548 0.17% 1,405,554
2008-05-20 2008-05-16 1.837 768,165 +20,477 0.17% 1,411,274
2008-05-16 2008-05-14 1.902 747,688 +31,025 0.16% 1,421,852
2008-05-14 2008-05-09 1.934 716,663 +15,513 0.15% 1,385,952
2008-05-09 2008-05-07 1.934 701,150 +15,513 0.15% 1,355,952
2008-05-08 2008-05-06 1.934 685,637 +9,308 0.15% 1,325,951
2008-05-06 2008-05-02 1.837 676,329 +34,128 0.15% 1,242,553
2008-04-29 2008-04-25 1.837 642,201 +17,374 0.14% 1,179,853
2008-04-28 2008-04-24 1.773 624,827 +37,230 0.13% 1,107,655
2008-03-13 2008-03-11 2.160 587,597 +12,410 0.13% 1,268,926
2008-03-12 2008-03-10 2.095 575,187 +18,616 0.12% 1,205,048
2008-02-25 2008-02-21 2.579 556,571 -18,616 0.12% 1,435,135
2008-02-18 2008-02-14 2.417 575,187 -12,410 0.12% 1,390,440
2008-01-31 2008-01-29 2.482 587,597 -31,025 0.13% 1,458,318
2008-01-25 2008-01-23 2.063 618,622 +24,820 0.13% 1,276,108
2008-01-21 2008-01-17 2.546 593,802 +13,651 0.13% 1,511,997
2008-01-15 2008-01-11 2.707 580,151 +11,170 0.12% 1,570,733
2008-01-14 2008-01-10 2.836 568,981 +12,720 0.12% 1,613,847
2008-01-10 2008-01-08 2.933 556,261 +12,410 0.12% 1,631,556
2008-01-02 2007-12-27 3.094 543,851 +3,103 0.12% 1,682,803
2007-12-27 2007-12-20 3.013 540,748 +2,816 0.12% 1,629,400
2007-12-17 2007-12-13 3.370 537,932 -12,345 0.12% 1,812,636
2007-12-13 2007-12-11 3.564 550,277 -12,346 0.12% 1,961,209
2007-12-10 2007-12-06 3.532 562,623 -9,259 0.12% 1,986,982
2007-12-04 2007-11-30 3.402 571,882 -15,432 0.12% 1,945,565
2007-11-29 2007-11-27 3.402 587,314 +9,259 0.13% 1,998,065
2007-11-28 2007-11-26 3.305 578,055 +30,555 0.12% 1,910,378
2007-11-26 2007-11-22 3.467 547,500 +13,580 0.12% 1,898,094
2007-11-23 2007-11-21 3.694 533,920 +24,691 0.12% 1,972,109
2007-11-21 2007-11-19 3.337 509,229 -12,962 0.11% 1,699,418
2007-11-16 2007-11-14 3.532 522,191 +17,283 0.11% 1,844,191
2007-11-14 2007-11-12 3.532 504,908 +9,260 0.11% 1,783,153
2007-11-09 2007-11-07 3.953 495,648 +145,060 0.11% 1,959,220
2007-11-08 2007-11-06 3.856 350,588 +9,259 0.08% 1,351,742
2007-11-07 2007-11-05 3.791 341,329 -12,346 0.07% 1,293,925
2007-11-06 2007-11-02 3.920 353,675 +12,346 0.08% 1,386,563
2007-11-05 2007-11-01 4.018 341,329 -18,518 0.07% 1,371,339
2007-11-01 2007-10-30 4.050 359,847 +27,777 0.08% 1,457,397
2007-10-31 2007-10-29 4.115 332,070 -12,346 0.07% 1,366,417
2007-10-30 2007-10-26 4.082 344,416 +21,605 0.07% 1,406,060
2007-10-29 2007-10-25 4.180 322,811 -10,185 0.07% 1,349,236
2007-10-25 2007-10-23 3.985 332,996 +12,346 0.07% 1,327,071
2007-10-23 2007-10-18 3.985 320,650 -45,988 0.07% 1,277,869
2007-10-22 2007-10-17 3.823 366,638 -4,320 0.08% 1,401,746
2007-10-18 2007-10-16 3.888 370,958 +24,691 0.08% 1,442,301
2007-10-15 2007-10-11 4.115 346,267 -2,161 0.07% 1,424,836
2007-10-10 2007-10-08 4.147 348,428 -1,543 0.08% 1,445,017
2007-10-09 2007-10-05 4.180 349,971 -18,518 0.08% 1,462,755
2007-10-03 2007-09-28 3.888 368,489 -30,864 0.08% 1,432,701
2007-09-27 2007-09-24 3.888 399,353 -12,654 0.09% 1,552,702
2007-09-24 2007-09-20 3.856 412,007 -4,630 0.09% 1,588,552
2007-09-21 2007-09-19 3.856 416,637 +24,691 0.09% 1,606,404
2007-09-19 2007-09-17 4.018 391,946 -1,543 0.08% 1,574,700
2007-09-14 2007-09-12 4.374 393,489 +3,086 0.08% 1,721,140
2007-09-13 2007-09-11 4.504 390,403 +6,173 0.08% 1,758,239
2007-09-11 2007-09-07 4.244 384,230 -3,086 0.08% 1,630,844
2007-09-07 2007-09-05 4.050 387,316 -12,346 0.08% 1,568,648
2007-09-06 2007-09-04 3.985 399,662 +24,691 0.09% 1,592,751
2007-08-29 2007-08-27 4.471 374,971 +6,790 0.09% 1,676,589
2007-08-27 2007-08-23 4.504 368,181 -12,345 0.09% 1,658,159
2007-08-23 2007-08-21 4.374 380,526 +2,839 0.10% 1,664,532
2007-08-13 2007-08-09 4.897 377,687 -12,253 0.10% 1,849,381
2007-08-01 2007-07-30 5.321 389,940 -49,014 0.10% 2,074,858
2007-07-31 2007-07-27 5.125 438,954 -4,595 0.11% 2,249,685
2007-07-30 2007-07-26 5.288 443,549 +35,842 0.11% 2,345,631
2007-07-27 2007-07-25 5.125 407,707 +10,109 0.10% 2,089,541
2007-07-25 2007-07-23 4.701 397,598 -15,317 0.10% 1,869,002
2007-07-24 2007-07-20 4.701 412,915 +20,524 0.11% 1,941,003
2007-07-23 2007-07-19 4.505 392,391 +11,641 0.10% 1,767,670
2007-07-20 2007-07-18 4.505 380,750 +18,993 0.10% 1,715,229
2007-07-19 2007-07-17 4.603 361,757 +11,641 0.09% 1,665,095
2007-07-18 2007-07-16 4.440 350,116 +30,633 0.09% 1,554,368
2007-07-17 2007-07-13 4.570 319,483 +4,595 0.08% 1,460,087
2007-07-16 2007-07-12 4.440 314,888 -6,555 0.08% 1,397,971
2007-07-13 2007-07-11 4.276 321,443 +21,443 0.08% 1,374,606
2007-07-12 2007-07-10 4.276 300,000 -12,253 0.08% 1,282,908
2007-07-11 2007-07-09 3.983 312,253 +6,126 0.08% 1,243,568
2007-07-10 2007-07-06 3.819 306,127 -24,506 0.08% 1,169,205
2007-07-09 2007-07-05 3.885 330,633 -9,190 0.08% 1,284,388
2007-07-06 2007-07-04 3.983 339,823 -21,444 0.09% 1,353,367
2007-07-05 2007-07-03 3.493 361,267 +12,253 0.09% 1,261,872
2007-07-03 2007-06-28 3.689 349,014 -3,063 0.09% 1,287,432
2007-06-29 2007-06-27 3.754 352,077 -13,172 0.09% 1,321,717
2007-06-28 2007-06-26 3.852 365,249 +9,190 0.09% 1,406,935
2007-06-27 2007-06-25 3.950 356,059 +3,063 0.09% 1,406,405
2007-06-26 2007-06-22 4.080 352,996 0.09% 1,440,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top