History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 54,000 | +0 | 0.00% | 41,580 |
| 2025-10-13 | 2025-10-09 | 0.780 | 54,000 | +0 | 0.00% | 42,120 |
| 2025-10-10 | 2025-10-08 | 0.790 | 54,000 | +0 | 0.00% | 42,660 |
| 2025-10-09 | 2025-10-06 | 0.800 | 54,000 | +0 | 0.00% | 43,200 |
| 2025-10-08 | 2025-10-03 | 0.810 | 54,000 | +0 | 0.00% | 43,740 |
| 2025-10-06 | 2025-10-02 | 0.820 | 54,000 | +0 | 0.00% | 44,280 |
| 2025-10-03 | 2025-09-30 | 0.770 | 54,000 | +0 | 0.00% | 41,580 |
| 2025-10-02 | 2025-09-29 | 0.770 | 54,000 | +0 | 0.00% | 41,580 |
| 2025-09-30 | 2025-09-26 | 0.770 | 54,000 | +0 | 0.00% | 41,580 |
| 2025-09-29 | 2025-09-25 | 0.780 | 54,000 | +0 | 0.00% | 42,120 |
| 2025-09-26 | 2025-09-24 | 0.790 | 54,000 | +0 | 0.00% | 42,660 |
| 2025-09-25 | 2025-09-23 | 0.770 | 54,000 | +0 | 0.00% | 41,580 |
| 2025-09-24 | 2025-09-22 | 0.770 | 54,000 | +0 | 0.00% | 41,580 |
| 2025-09-23 | 2025-09-19 | 0.780 | 54,000 | +0 | 0.00% | 42,120 |
| 2025-09-22 | 2025-09-18 | 0.810 | 54,000 | +0 | 0.00% | 43,747 |
| 2025-09-19 | 2025-09-17 | 0.790 | 54,000 | +675 | 0.00% | 42,653 |
| 2025-09-18 | 2025-09-16 | 0.780 | 53,325 | +0 | 0.00% | 41,580 |
| 2025-09-17 | 2025-09-15 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-09-16 | 2025-09-12 | 0.800 | 53,325 | +0 | 0.00% | 42,660 |
| 2025-09-15 | 2025-09-11 | 0.810 | 53,325 | +0 | 0.00% | 43,200 |
| 2025-09-12 | 2025-09-10 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-09-11 | 2025-09-09 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-09-10 | 2025-09-08 | 0.780 | 53,325 | +0 | 0.00% | 41,580 |
| 2025-09-09 | 2025-09-05 | 0.780 | 53,325 | +0 | 0.00% | 41,580 |
| 2025-09-08 | 2025-09-04 | 0.780 | 53,325 | +0 | 0.00% | 41,580 |
| 2025-09-05 | 2025-09-03 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-09-04 | 2025-09-02 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-09-03 | 2025-09-01 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-09-02 | 2025-08-29 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-09-01 | 2025-08-28 | 0.800 | 53,325 | +0 | 0.00% | 42,660 |
| 2025-08-29 | 2025-08-27 | 0.810 | 53,325 | +0 | 0.00% | 43,200 |
| 2025-08-28 | 2025-08-26 | 0.810 | 53,325 | +0 | 0.00% | 43,200 |
| 2025-08-27 | 2025-08-25 | 0.800 | 53,325 | +0 | 0.00% | 42,660 |
| 2025-08-26 | 2025-08-22 | 0.800 | 53,325 | +0 | 0.00% | 42,660 |
| 2025-08-25 | 2025-08-21 | 0.800 | 53,325 | +0 | 0.00% | 42,660 |
| 2025-08-22 | 2025-08-20 | 0.800 | 53,325 | +0 | 0.00% | 42,660 |
| 2025-08-21 | 2025-08-19 | 0.810 | 53,325 | +0 | 0.00% | 43,200 |
| 2025-08-20 | 2025-08-18 | 0.810 | 53,325 | +0 | 0.00% | 43,200 |
| 2025-08-19 | 2025-08-15 | 0.800 | 53,325 | +0 | 0.00% | 42,660 |
| 2025-08-18 | 2025-08-14 | 0.810 | 53,325 | +0 | 0.00% | 43,200 |
| 2025-08-15 | 2025-08-13 | 0.810 | 53,325 | +0 | 0.00% | 43,200 |
| 2025-08-14 | 2025-08-12 | 0.800 | 53,325 | +0 | 0.00% | 42,660 |
| 2025-08-13 | 2025-08-11 | 0.810 | 53,325 | +0 | 0.00% | 43,200 |
| 2025-08-12 | 2025-08-08 | 0.800 | 53,325 | +0 | 0.00% | 42,660 |
| 2025-08-11 | 2025-08-07 | 0.810 | 53,325 | +0 | 0.00% | 43,200 |
| 2025-08-08 | 2025-08-06 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-08-07 | 2025-08-05 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-08-06 | 2025-08-04 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-08-05 | 2025-08-01 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-08-04 | 2025-07-31 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-08-01 | 2025-07-30 | 0.800 | 53,325 | +0 | 0.00% | 42,660 |
| 2025-07-31 | 2025-07-29 | 0.810 | 53,325 | +0 | 0.00% | 43,200 |
| 2025-07-30 | 2025-07-28 | 0.800 | 53,325 | +0 | 0.00% | 42,660 |
| 2025-07-29 | 2025-07-25 | 0.800 | 53,325 | +0 | 0.00% | 42,660 |
| 2025-07-28 | 2025-07-24 | 0.810 | 53,325 | +0 | 0.00% | 43,200 |
| 2025-07-25 | 2025-07-23 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-07-24 | 2025-07-22 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-07-23 | 2025-07-21 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-07-22 | 2025-07-18 | 0.780 | 53,325 | +0 | 0.00% | 41,580 |
| 2025-07-21 | 2025-07-17 | 0.780 | 53,325 | +0 | 0.00% | 41,580 |
| 2025-07-18 | 2025-07-16 | 0.780 | 53,325 | +0 | 0.00% | 41,580 |
| 2025-07-17 | 2025-07-15 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-07-16 | 2025-07-14 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-07-15 | 2025-07-11 | 0.861 | 53,325 | +0 | 0.00% | 45,900 |
| 2025-07-14 | 2025-07-10 | 0.851 | 53,325 | +0 | 0.00% | 45,360 |
| 2025-07-11 | 2025-07-09 | 0.841 | 53,325 | +0 | 0.00% | 44,820 |
| 2025-07-10 | 2025-07-08 | 0.851 | 53,325 | +0 | 0.00% | 45,360 |
| 2025-07-09 | 2025-07-07 | 0.841 | 53,325 | +0 | 0.00% | 44,820 |
| 2025-07-08 | 2025-07-04 | 0.841 | 53,325 | +0 | 0.00% | 44,820 |
| 2025-07-07 | 2025-07-03 | 0.820 | 53,325 | +0 | 0.00% | 43,740 |
| 2025-07-04 | 2025-07-02 | 0.820 | 53,325 | +0 | 0.00% | 43,740 |
| 2025-07-03 | 2025-06-30 | 0.800 | 53,325 | +0 | 0.00% | 42,660 |
| 2025-07-02 | 2025-06-27 | 0.820 | 53,325 | +0 | 0.00% | 43,740 |
| 2025-06-30 | 2025-06-26 | 0.810 | 53,325 | +0 | 0.00% | 43,200 |
| 2025-06-27 | 2025-06-25 | 0.770 | 53,325 | +0 | 0.00% | 41,040 |
| 2025-06-26 | 2025-06-24 | 0.770 | 53,325 | +0 | 0.00% | 41,040 |
| 2025-06-25 | 2025-06-23 | 0.759 | 53,325 | +0 | 0.00% | 40,500 |
| 2025-06-24 | 2025-06-20 | 0.770 | 53,325 | +0 | 0.00% | 41,040 |
| 2025-06-23 | 2025-06-19 | 0.759 | 53,325 | +0 | 0.00% | 40,500 |
| 2025-06-20 | 2025-06-18 | 0.780 | 53,325 | +0 | 0.00% | 41,580 |
| 2025-06-19 | 2025-06-17 | 0.770 | 53,325 | +0 | 0.00% | 41,040 |
| 2025-06-18 | 2025-06-16 | 0.780 | 53,325 | +0 | 0.00% | 41,580 |
| 2025-06-17 | 2025-06-13 | 0.780 | 53,325 | +0 | 0.00% | 41,580 |
| 2025-06-16 | 2025-06-12 | 0.770 | 53,325 | +0 | 0.00% | 41,040 |
| 2025-06-13 | 2025-06-11 | 0.780 | 53,325 | +0 | 0.00% | 41,580 |
| 2025-06-12 | 2025-06-10 | 0.770 | 53,325 | +0 | 0.00% | 41,040 |
| 2025-06-11 | 2025-06-09 | 0.770 | 53,325 | +0 | 0.00% | 41,040 |
| 2025-06-10 | 2025-06-06 | 0.759 | 53,325 | +0 | 0.00% | 40,500 |
| 2025-06-09 | 2025-06-05 | 0.770 | 53,325 | +0 | 0.00% | 41,040 |
| 2025-06-06 | 2025-06-04 | 0.770 | 53,325 | +0 | 0.00% | 41,040 |
| 2025-06-05 | 2025-06-03 | 0.759 | 53,325 | +0 | 0.00% | 40,500 |
| 2025-06-04 | 2025-06-02 | 0.759 | 53,325 | +0 | 0.00% | 40,500 |
| 2025-06-03 | 2025-05-30 | 0.853 | 53,325 | +0 | 0.00% | 45,474 |
| 2025-06-02 | 2025-05-29 | 0.831 | 53,325 | +2,666 | 0.00% | 44,337 |
| 2025-05-30 | 2025-05-28 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2025-05-29 | 2025-05-27 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2025-05-28 | 2025-05-26 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2025-05-27 | 2025-05-23 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2025-05-26 | 2025-05-22 | 0.831 | 50,659 | +0 | 0.00% | 42,120 |
| 2025-05-23 | 2025-05-21 | 0.842 | 50,659 | +0 | 0.00% | 42,660 |
| 2025-05-22 | 2025-05-20 | 0.831 | 50,659 | +0 | 0.00% | 42,120 |
| 2025-05-21 | 2025-05-19 | 0.831 | 50,659 | +0 | 0.00% | 42,120 |
| 2025-05-20 | 2025-05-16 | 0.831 | 50,659 | +0 | 0.00% | 42,120 |
| 2025-05-19 | 2025-05-15 | 0.831 | 50,659 | +0 | 0.00% | 42,120 |
| 2025-05-16 | 2025-05-14 | 0.831 | 50,659 | +0 | 0.00% | 42,120 |
| 2025-05-15 | 2025-05-13 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2025-05-14 | 2025-05-12 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2025-05-13 | 2025-05-09 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-05-12 | 2025-05-08 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-05-09 | 2025-05-07 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-05-08 | 2025-05-06 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-05-07 | 2025-05-02 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-05-06 | 2025-04-30 | 0.799 | 50,659 | +0 | 0.00% | 40,500 |
| 2025-05-02 | 2025-04-29 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-04-30 | 2025-04-28 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2025-04-29 | 2025-04-25 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-04-28 | 2025-04-24 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-04-25 | 2025-04-23 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-04-24 | 2025-04-22 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-04-23 | 2025-04-17 | 0.789 | 50,659 | +0 | 0.00% | 39,960 |
| 2025-04-22 | 2025-04-16 | 0.789 | 50,659 | +0 | 0.00% | 39,960 |
| 2025-04-17 | 2025-04-15 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2025-04-16 | 2025-04-14 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2025-04-15 | 2025-04-11 | 0.799 | 50,659 | +0 | 0.00% | 40,500 |
| 2025-04-14 | 2025-04-10 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-04-11 | 2025-04-09 | 0.778 | 50,659 | +0 | 0.00% | 39,420 |
| 2025-04-10 | 2025-04-08 | 0.757 | 50,659 | +0 | 0.00% | 38,340 |
| 2025-04-09 | 2025-04-07 | 0.757 | 50,659 | +0 | 0.00% | 38,340 |
| 2025-04-08 | 2025-04-03 | 0.853 | 50,659 | +0 | 0.00% | 43,200 |
| 2025-04-07 | 2025-04-02 | 0.853 | 50,659 | +0 | 0.00% | 43,200 |
| 2025-04-03 | 2025-04-01 | 0.863 | 50,659 | +0 | 0.00% | 43,740 |
| 2025-04-02 | 2025-03-31 | 0.863 | 50,659 | +0 | 0.00% | 43,740 |
| 2025-04-01 | 2025-03-28 | 0.885 | 50,659 | +0 | 0.00% | 44,820 |
| 2025-03-31 | 2025-03-27 | 0.885 | 50,659 | +0 | 0.00% | 44,820 |
| 2025-03-28 | 2025-03-26 | 0.874 | 50,659 | +0 | 0.00% | 44,280 |
| 2025-03-27 | 2025-03-25 | 0.885 | 50,659 | +0 | 0.00% | 44,820 |
| 2025-03-26 | 2025-03-24 | 0.874 | 50,659 | +0 | 0.00% | 44,280 |
| 2025-03-25 | 2025-03-21 | 0.885 | 50,659 | +0 | 0.00% | 44,820 |
| 2025-03-24 | 2025-03-20 | 0.917 | 50,659 | +0 | 0.00% | 46,440 |
| 2025-03-21 | 2025-03-19 | 0.917 | 50,659 | +0 | 0.00% | 46,440 |
| 2025-03-20 | 2025-03-18 | 0.895 | 50,659 | +0 | 0.00% | 45,360 |
| 2025-03-19 | 2025-03-17 | 0.874 | 50,659 | +0 | 0.00% | 44,280 |
| 2025-03-18 | 2025-03-14 | 0.885 | 50,659 | +0 | 0.00% | 44,820 |
| 2025-03-17 | 2025-03-13 | 0.885 | 50,659 | +0 | 0.00% | 44,820 |
| 2025-03-14 | 2025-03-12 | 0.863 | 50,659 | +0 | 0.00% | 43,740 |
| 2025-03-13 | 2025-03-11 | 0.853 | 50,659 | +0 | 0.00% | 43,200 |
| 2025-03-12 | 2025-03-10 | 0.831 | 50,659 | +0 | 0.00% | 42,120 |
| 2025-03-11 | 2025-03-07 | 0.874 | 50,659 | +0 | 0.00% | 44,280 |
| 2025-03-10 | 2025-03-06 | 0.874 | 50,659 | +0 | 0.00% | 44,280 |
| 2025-03-07 | 2025-03-05 | 0.863 | 50,659 | +0 | 0.00% | 43,740 |
| 2025-03-06 | 2025-03-04 | 0.842 | 50,659 | +0 | 0.00% | 42,660 |
| 2025-03-05 | 2025-03-03 | 0.842 | 50,659 | +0 | 0.00% | 42,660 |
| 2025-03-04 | 2025-02-28 | 0.853 | 50,659 | -95,689 | 0.00% | 43,200 |
| 2024-09-13 | 2024-09-11 | 0.768 | 146,348 | +4,182 | 0.01% | 112,412 |
| 2024-06-03 | 2024-05-30 | 0.957 | 142,166 | +8,462 | 0.01% | 136,016 |
| 2023-07-05 | 2023-07-03 | 1.108 | 133,704 | -51,424 | 0.01% | 148,200 |
| 2023-06-26 | 2023-06-21 | 1.299 | 185,128 | +10,479 | 0.02% | 240,407 |
| 2023-04-04 | 2023-03-31 | 1.237 | 174,649 | +48,513 | 0.02% | 215,999 |
| 2023-03-01 | 2023-02-27 | 1.237 | 126,136 | -4,851 | 0.01% | 156,000 |
| 2023-01-30 | 2023-01-26 | 1.385 | 130,987 | -8,086 | 0.01% | 181,440 |
| 2022-12-16 | 2022-12-14 | 1.360 | 139,073 | +8,086 | 0.02% | 189,200 |
| 2022-06-06 | 2022-06-01 | 1.212 | 130,987 | +2,701 | 0.01% | 158,794 |
| 2022-02-17 | 2022-02-15 | 1.541 | 128,286 | -15,838 | 0.01% | 197,639 |
| 2022-02-16 | 2022-02-14 | 1.339 | 144,124 | +15,838 | 0.02% | 192,920 |
| 2021-05-24 | 2021-05-20 | 1.402 | 128,286 | +2,354 | 0.01% | 179,880 |
| 2020-06-09 | 2020-06-05 | 1.068 | 125,932 | -17,102 | 0.01% | 134,460 |
| 2020-05-25 | 2020-05-21 | 1.200 | 143,034 | +5,048 | 0.02% | 171,658 |
| 2019-12-10 | 2019-12-06 | 1.667 | 137,986 | +1,500 | 0.02% | 230,000 |
| 2019-09-16 | 2019-09-12 | 1.788 | 136,486 | +3,125 | 0.02% | 244,007 |
| 2019-09-02 | 2019-08-29 | 1.870 | 133,361 | +14,655 | 0.02% | 249,341 |
| 2019-06-24 | 2019-06-20 | 2.418 | 118,706 | +4,141 | 0.01% | 287,034 |
| 2019-02-14 | 2019-02-12 | 2.517 | 114,565 | -14,144 | 0.01% | 288,361 |
| 2019-01-21 | 2019-01-17 | 2.489 | 128,709 | +14,144 | 0.02% | 320,321 |
| 2018-10-22 | 2018-10-18 | 2.545 | 114,565 | -14,144 | 0.01% | 291,601 |
| 2018-10-10 | 2018-10-08 | 2.489 | 128,709 | +14,144 | 0.02% | 320,321 |
| 2018-09-17 | 2018-09-13 | 2.545 | 114,565 | +1,899 | 0.01% | 291,573 |
| 2018-09-05 | 2018-09-03 | 2.545 | 112,666 | -13,909 | 0.01% | 286,740 |
| 2018-08-31 | 2018-08-29 | 2.430 | 126,575 | +13,909 | 0.02% | 307,579 |
| 2018-07-23 | 2018-07-19 | 2.689 | 112,666 | -76,501 | 0.01% | 302,940 |
| 2018-07-12 | 2018-07-10 | 2.789 | 189,167 | +41,728 | 0.02% | 527,679 |
| 2018-07-09 | 2018-07-05 | 2.804 | 147,439 | -20,864 | 0.02% | 413,399 |
| 2018-07-04 | 2018-06-29 | 2.718 | 168,303 | +34,773 | 0.02% | 457,379 |
| 2018-06-29 | 2018-06-27 | 2.732 | 133,530 | -6,955 | 0.02% | 364,800 |
| 2018-06-28 | 2018-06-26 | 2.689 | 140,485 | -13,909 | 0.02% | 377,741 |
| 2018-06-26 | 2018-06-22 | 2.631 | 154,394 | +20,864 | 0.02% | 406,260 |
| 2018-06-12 | 2018-06-08 | 2.804 | 133,530 | -118,230 | 0.02% | 374,400 |
| 2018-06-08 | 2018-06-06 | 2.833 | 251,760 | +13,910 | 0.03% | 713,141 |
| 2018-06-07 | 2018-06-05 | 2.847 | 237,850 | -34,774 | 0.03% | 677,160 |
| 2018-05-30 | 2018-05-28 | 2.905 | 272,624 | +20,864 | 0.04% | 791,841 |
| 2018-05-28 | 2018-05-24 | 2.919 | 251,760 | +139,094 | 0.03% | 734,861 |
| 2018-05-18 | 2018-05-16 | 2.978 | 112,666 | +2,789 | 0.01% | 335,546 |
| 2018-05-17 | 2018-05-15 | 2.978 | 109,877 | -67,825 | 0.01% | 327,240 |
| 2018-05-16 | 2018-05-14 | 2.993 | 177,702 | +67,825 | 0.02% | 531,859 |
| 2018-05-02 | 2018-04-27 | 2.993 | 109,877 | -13,565 | 0.01% | 328,860 |
| 2018-04-30 | 2018-04-26 | 2.949 | 123,442 | -32,556 | 0.02% | 363,999 |
| 2018-04-13 | 2018-04-11 | 2.919 | 155,998 | +8,215 | 0.02% | 455,399 |
| 2018-04-04 | 2018-03-29 | 3.008 | 147,783 | -21,704 | 0.02% | 444,490 |
| 2018-03-28 | 2018-03-26 | 2.919 | 169,487 | +13,565 | 0.02% | 494,777 |
| 2018-03-16 | 2018-03-14 | 3.052 | 155,922 | -13,565 | 0.02% | 475,867 |
| 2018-03-07 | 2018-03-05 | 2.890 | 169,487 | +13,565 | 0.02% | 489,779 |
| 2017-12-14 | 2017-12-12 | 3.273 | 155,922 | -13,565 | 0.02% | 510,350 |
| 2017-11-23 | 2017-11-21 | 2.801 | 169,487 | -17,635 | 0.02% | 474,786 |
| 2017-11-10 | 2017-11-08 | 2.875 | 187,122 | +13,565 | 0.03% | 537,981 |
| 2017-09-25 | 2017-09-21 | 3.231 | 173,557 | +3,306 | 0.02% | 560,842 |
| 2017-08-24 | 2017-08-21 | 2.901 | 170,251 | -13,307 | 0.02% | 493,863 |
| 2017-08-15 | 2017-08-11 | 2.826 | 183,558 | +13,307 | 0.03% | 518,670 |
| 2017-08-01 | 2017-07-28 | 2.916 | 170,251 | -3,992 | 0.02% | 496,422 |
| 2017-07-21 | 2017-07-19 | 2.901 | 174,243 | +1,256 | 0.02% | 505,443 |
| 2017-07-03 | 2017-06-29 | 2.916 | 172,987 | -21,291 | 0.02% | 504,400 |
| 2017-06-30 | 2017-06-28 | 2.931 | 194,278 | -23,952 | 0.03% | 569,401 |
| 2017-06-08 | 2017-06-06 | 2.886 | 218,230 | +13,307 | 0.03% | 629,761 |
| 2017-06-07 | 2017-06-05 | 2.901 | 204,923 | +7,984 | 0.03% | 594,440 |
| 2017-06-01 | 2017-05-29 | 2.961 | 196,939 | +6,653 | 0.03% | 583,120 |
| 2017-05-22 | 2017-05-18 | 3.098 | 190,286 | +5,625 | 0.03% | 589,422 |
| 2017-05-02 | 2017-04-27 | 3.067 | 184,661 | -64,567 | 0.03% | 566,278 |
| 2017-04-26 | 2017-04-24 | 3.144 | 249,228 | +64,567 | 0.04% | 783,579 |
| 2017-04-24 | 2017-04-20 | 3.129 | 184,661 | -64,567 | 0.03% | 577,718 |
| 2017-04-21 | 2017-04-19 | 3.098 | 249,228 | +64,567 | 0.04% | 771,999 |
| 2017-04-20 | 2017-04-18 | 3.067 | 184,661 | +5,165 | 0.03% | 566,278 |
| 2017-04-13 | 2017-04-11 | 3.098 | 179,496 | +6,457 | 0.03% | 556,000 |
| 2017-03-31 | 2017-03-29 | 3.051 | 173,039 | -12,914 | 0.02% | 527,959 |
| 2017-03-24 | 2017-03-22 | 3.067 | 185,953 | -21,953 | 0.03% | 570,241 |
| 2017-03-17 | 2017-03-15 | 3.051 | 207,906 | +32,284 | 0.03% | 634,341 |
| 2017-03-09 | 2017-03-07 | 3.082 | 175,622 | +6,457 | 0.03% | 541,280 |
| 2017-03-07 | 2017-03-03 | 3.067 | 169,165 | +7,748 | 0.02% | 518,759 |
| 2017-02-15 | 2017-02-13 | 3.144 | 161,417 | +6,456 | 0.02% | 507,499 |
| 2017-01-17 | 2017-01-13 | 3.098 | 154,961 | +3,874 | 0.02% | 480,001 |
| 2016-12-15 | 2016-12-13 | 3.206 | 151,087 | -3,874 | 0.02% | 484,381 |
| 2016-12-05 | 2016-12-01 | 3.252 | 154,961 | +23,244 | 0.02% | 504,001 |
| 2016-10-03 | 2016-09-29 | 3.423 | 131,717 | +1,805 | 0.02% | 450,898 |
| 2016-09-30 | 2016-09-28 | 3.423 | 129,912 | -5,095 | 0.02% | 444,719 |
| 2016-09-05 | 2016-09-01 | 3.266 | 135,007 | -31,841 | 0.02% | 440,960 |
| 2016-08-10 | 2016-08-08 | 3.251 | 166,848 | +31,841 | 0.02% | 542,340 |
| 2016-05-23 | 2016-05-19 | 3.205 | 135,007 | +3,392 | 0.02% | 432,754 |
| 2016-05-04 | 2016-04-29 | 3.109 | 131,615 | +12,417 | 0.02% | 409,161 |
| 2016-01-07 | 2016-01-05 | 3.673 | 119,198 | -22,350 | 0.02% | 437,759 |
| 2016-01-05 | 2015-12-31 | 3.801 | 141,548 | -38,491 | 0.02% | 538,080 |
| 2015-12-29 | 2015-12-24 | 3.785 | 180,039 | +59,599 | 0.03% | 681,500 |
| 2015-12-09 | 2015-12-07 | 4.043 | 120,440 | -7,450 | 0.02% | 486,940 |
| 2015-12-01 | 2015-11-27 | 3.737 | 127,890 | +1,242 | 0.02% | 477,921 |
| 2015-11-25 | 2015-11-23 | 3.995 | 126,648 | -3,725 | 0.02% | 505,919 |
| 2015-11-24 | 2015-11-20 | 4.027 | 130,373 | -1,242 | 0.02% | 525,000 |
| 2015-11-19 | 2015-11-17 | 3.979 | 131,615 | +31,041 | 0.02% | 523,641 |
| 2015-11-18 | 2015-11-16 | 4.059 | 100,574 | -8,691 | 0.02% | 408,242 |
| 2015-11-17 | 2015-11-13 | 3.995 | 109,265 | -31,041 | 0.02% | 436,480 |
| 2015-11-12 | 2015-11-10 | 3.946 | 140,306 | -3,725 | 0.02% | 553,699 |
| 2015-11-10 | 2015-11-06 | 3.962 | 144,031 | -12,417 | 0.02% | 570,719 |
| 2015-11-09 | 2015-11-05 | 3.850 | 156,448 | +12,417 | 0.02% | 602,281 |
| 2015-11-06 | 2015-11-04 | 3.930 | 144,031 | -49,666 | 0.02% | 566,079 |
| 2015-10-29 | 2015-10-27 | 3.705 | 193,697 | +12,416 | 0.03% | 717,600 |
| 2015-10-27 | 2015-10-23 | 3.946 | 181,281 | +12,417 | 0.03% | 715,401 |
| 2015-10-26 | 2015-10-22 | 3.979 | 168,864 | +37,249 | 0.03% | 671,839 |
| 2015-10-23 | 2015-10-20 | 4.075 | 131,615 | -6,208 | 0.02% | 536,361 |
| 2015-10-07 | 2015-10-05 | 3.673 | 137,823 | +6,208 | 0.02% | 506,160 |
| 2015-10-05 | 2015-09-30 | 3.704 | 131,615 | +2,849 | 0.02% | 487,554 |
| 2015-09-01 | 2015-08-28 | 3.902 | 128,766 | -6,074 | 0.02% | 502,440 |
| 2015-08-31 | 2015-08-27 | 3.869 | 134,840 | +6,074 | 0.02% | 521,701 |
| 2015-08-20 | 2015-08-18 | 3.704 | 128,766 | -60,739 | 0.02% | 477,000 |
| 2015-08-19 | 2015-08-17 | 3.754 | 189,505 | -60,738 | 0.03% | 711,362 |
| 2015-08-17 | 2015-08-13 | 4.050 | 250,243 | +30,369 | 0.04% | 1,013,519 |
| 2015-08-13 | 2015-08-11 | 4.017 | 219,874 | +48,591 | 0.03% | 883,280 |
| 2015-08-12 | 2015-08-10 | 4.132 | 171,283 | +72,886 | 0.03% | 707,820 |
| 2015-07-22 | 2015-07-20 | 4.330 | 98,397 | -35,228 | 0.02% | 426,062 |
| 2015-07-21 | 2015-07-17 | 4.412 | 133,625 | -4,859 | 0.02% | 589,600 |
| 2015-07-17 | 2015-07-15 | 4.116 | 138,484 | +27,940 | 0.02% | 570,000 |
| 2015-07-16 | 2015-07-14 | 4.363 | 110,544 | +12,147 | 0.02% | 482,299 |
| 2015-06-26 | 2015-06-24 | 5.664 | 98,397 | -68,027 | 0.02% | 557,282 |
| 2015-06-25 | 2015-06-23 | 5.861 | 166,424 | -119,048 | 0.03% | 975,441 |
| 2015-06-24 | 2015-06-22 | 5.515 | 285,472 | +159,136 | 0.04% | 1,574,502 |
| 2015-06-23 | 2015-06-19 | 6.553 | 126,336 | -26,725 | 0.02% | 827,838 |
| 2015-06-19 | 2015-06-17 | 6.701 | 153,061 | +3,644 | 0.02% | 1,025,638 |
| 2015-06-18 | 2015-06-16 | 6.750 | 149,417 | -143,343 | 0.02% | 1,008,600 |
| 2015-06-17 | 2015-06-15 | 6.865 | 292,760 | -30,370 | 0.04% | 2,009,938 |
| 2015-06-11 | 2015-06-09 | 6.668 | 323,130 | +49,806 | 0.05% | 2,154,603 |
| 2015-06-08 | 2015-06-04 | 7.606 | 273,324 | -83,819 | 0.04% | 2,079,001 |
| 2015-06-03 | 2015-06-01 | 7.048 | 357,143 | +32,799 | 0.05% | 2,517,147 |
| 2015-06-02 | 2015-05-29 | 6.380 | 324,344 | +20,179 | 0.05% | 2,069,299 |
| 2015-06-01 | 2015-05-28 | 6.764 | 304,165 | +5,987 | 0.05% | 2,057,398 |
| 2015-05-29 | 2015-05-27 | 6.948 | 298,178 | +14,370 | 0.05% | 2,071,681 |
| 2015-05-28 | 2015-05-26 | 7.065 | 283,808 | +69,455 | 0.04% | 2,005,022 |
| 2015-05-27 | 2015-05-22 | 6.397 | 214,353 | +49,098 | 0.03% | 1,371,142 |
| 2015-05-26 | 2015-05-21 | 5.979 | 165,255 | +89,812 | 0.03% | 988,079 |
| 2015-05-22 | 2015-05-20 | 4.994 | 75,443 | -4,790 | 0.01% | 376,742 |
| 2015-05-19 | 2015-05-15 | 5.044 | 80,233 | +4,790 | 0.01% | 404,682 |
| 2015-04-30 | 2015-04-28 | 5.177 | 75,443 | -5,987 | 0.01% | 390,602 |
| 2015-04-29 | 2015-04-27 | 5.177 | 81,430 | +5,987 | 0.02% | 421,600 |
| 2015-04-15 | 2015-04-13 | 4.660 | 75,443 | -31,135 | 0.01% | 351,542 |
| 2015-04-14 | 2015-04-10 | 3.992 | 106,578 | -5,987 | 0.02% | 425,422 |
| 2015-04-13 | 2015-04-09 | 3.775 | 112,565 | +11,975 | 0.02% | 424,880 |
| 2015-04-10 | 2015-04-08 | 3.942 | 100,590 | -5,988 | 0.02% | 396,480 |
| 2015-02-12 | 2015-02-10 | 3.273 | 106,578 | +3,593 | 0.02% | 348,881 |
| 2014-12-10 | 2014-12-08 | 3.674 | 102,985 | -106,578 | 0.02% | 378,400 |
| 2014-11-12 | 2014-11-10 | 3.541 | 209,563 | -35,925 | 0.04% | 742,001 |
| 2014-10-13 | 2014-10-09 | 3.074 | 245,488 | +2,713 | 0.05% | 754,538 |
| 2014-09-23 | 2014-09-19 | 3.107 | 242,775 | -23,686 | 0.05% | 754,399 |
| 2014-08-21 | 2014-08-19 | 3.276 | 266,461 | +23,686 | 0.05% | 873,001 |
| 2014-07-04 | 2014-07-02 | 3.057 | 242,775 | -1,184 | 0.05% | 742,100 |
| 2014-06-12 | 2014-06-10 | 3.040 | 243,959 | +1,184 | 0.05% | 741,599 |
| 2014-05-29 | 2014-05-27 | 3.357 | 242,775 | -15,931 | 0.05% | 815,017 |
| 2014-05-27 | 2014-05-23 | 3.009 | 258,706 | -8,049 | 0.05% | 778,499 |
| 2014-05-23 | 2014-05-21 | 2.992 | 266,755 | -6,899 | 0.05% | 798,080 |
| 2014-05-16 | 2014-05-14 | 2.957 | 273,654 | +11,498 | 0.05% | 809,200 |
| 2014-04-10 | 2014-04-08 | 3.531 | 262,156 | +34,494 | 0.05% | 925,681 |
| 2014-04-07 | 2014-04-03 | 3.618 | 227,662 | -12,648 | 0.04% | 823,681 |
| 2014-04-02 | 2014-03-31 | 3.740 | 240,310 | +9,199 | 0.05% | 898,702 |
| 2014-03-24 | 2014-03-20 | 3.844 | 231,111 | +49,442 | 0.04% | 888,420 |
| 2014-03-14 | 2014-03-12 | 3.775 | 181,669 | -11,498 | 0.04% | 685,719 |
| 2014-03-11 | 2014-03-07 | 3.983 | 193,167 | +11,498 | 0.04% | 769,438 |
| 2014-03-10 | 2014-03-06 | 4.018 | 181,669 | -1,150 | 0.04% | 729,958 |
| 2014-03-05 | 2014-03-03 | 3.931 | 182,819 | -5,749 | 0.04% | 718,679 |
| 2014-02-27 | 2014-02-25 | 3.914 | 188,568 | +22,996 | 0.04% | 737,999 |
| 2014-02-20 | 2014-02-18 | 4.175 | 165,572 | -5,749 | 0.03% | 691,200 |
| 2014-02-13 | 2014-02-11 | 4.140 | 171,321 | +5,749 | 0.03% | 709,239 |
| 2014-02-11 | 2014-02-07 | 4.018 | 165,572 | +11,498 | 0.03% | 665,280 |
| 2014-01-20 | 2014-01-16 | 4.244 | 154,074 | +52,891 | 0.03% | 653,920 |
| 2014-01-17 | 2014-01-15 | 4.314 | 101,183 | -27,595 | 0.02% | 436,480 |
| 2014-01-13 | 2014-01-09 | 4.331 | 128,778 | -5,749 | 0.02% | 557,759 |
| 2014-01-09 | 2014-01-07 | 4.296 | 134,527 | +3,449 | 0.03% | 577,979 |
| 2014-01-08 | 2014-01-06 | 4.192 | 131,078 | -5,749 | 0.03% | 549,480 |
| 2014-01-07 | 2014-01-03 | 4.018 | 136,827 | -9,198 | 0.03% | 549,780 |
| 2013-12-30 | 2013-12-24 | 3.653 | 146,025 | +5,749 | 0.03% | 533,399 |
| 2013-12-19 | 2013-12-17 | 3.688 | 140,276 | +5,749 | 0.03% | 517,279 |
| 2013-12-16 | 2013-12-12 | 3.896 | 134,527 | -5,749 | 0.03% | 524,159 |
| 2013-12-12 | 2013-12-10 | 4.192 | 140,276 | -22,996 | 0.03% | 588,038 |
| 2013-12-11 | 2013-12-09 | 4.018 | 163,272 | +5,749 | 0.03% | 656,038 |
| 2013-12-10 | 2013-12-06 | 4.053 | 157,523 | -4,600 | 0.03% | 638,418 |
| 2013-12-05 | 2013-12-03 | 3.862 | 162,123 | -5,749 | 0.03% | 626,041 |
| 2013-12-04 | 2013-12-02 | 3.931 | 167,872 | +28,745 | 0.03% | 659,921 |
| 2013-12-03 | 2013-11-29 | 3.670 | 139,127 | -11,498 | 0.03% | 510,622 |
| 2013-12-02 | 2013-11-28 | 3.653 | 150,625 | +11,498 | 0.03% | 550,201 |
| 2013-11-27 | 2013-11-25 | 3.635 | 139,127 | +21,847 | 0.03% | 505,782 |
| 2013-11-20 | 2013-11-18 | 3.583 | 117,280 | +17,247 | 0.02% | 420,239 |
| 2013-11-08 | 2013-11-06 | 3.914 | 100,033 | +5,749 | 0.02% | 391,499 |
| 2013-11-07 | 2013-11-05 | 4.053 | 94,284 | +5,749 | 0.02% | 382,120 |
| 2013-10-10 | 2013-10-08 | 3.827 | 88,535 | +816 | 0.02% | 338,843 |
| 2013-09-30 | 2013-09-26 | 3.862 | 87,719 | +5,696 | 0.02% | 338,800 |
| 2013-09-17 | 2013-09-13 | 3.968 | 82,023 | -28,480 | 0.02% | 325,440 |
| 2013-09-12 | 2013-09-10 | 4.968 | 110,503 | +10,253 | 0.02% | 549,019 |
| 2013-09-02 | 2013-08-29 | 5.513 | 100,250 | -5,696 | 0.02% | 552,638 |
| 2013-08-21 | 2013-08-19 | 5.442 | 105,946 | -4,557 | 0.02% | 576,598 |
| 2013-08-16 | 2013-08-13 | 5.600 | 110,503 | +5,696 | 0.02% | 618,859 |
| 2013-08-12 | 2013-08-08 | 5.548 | 104,807 | +28,480 | 0.02% | 581,439 |
| 2013-08-09 | 2013-08-07 | 5.548 | 76,327 | -28,480 | 0.01% | 423,440 |
| 2013-07-17 | 2013-07-15 | 5.302 | 104,807 | -56,961 | 0.02% | 555,679 |
| 2013-07-16 | 2013-07-12 | 5.337 | 161,768 | +79,745 | 0.03% | 863,362 |
| 2013-06-10 | 2013-06-06 | 3.897 | 82,023 | -11,392 | 0.02% | 319,680 |
| 2013-06-04 | 2013-05-31 | 3.845 | 93,415 | -22,784 | 0.02% | 359,159 |
| 2013-06-03 | 2013-05-30 | 3.669 | 116,199 | -7,975 | 0.02% | 426,359 |
| 2013-05-31 | 2013-05-29 | 3.494 | 124,174 | -15,949 | 0.02% | 433,821 |
| 2013-05-27 | 2013-05-23 | 2.914 | 140,123 | -39,872 | 0.03% | 408,361 |
| 2013-05-21 | 2013-05-16 | 2.839 | 179,995 | +5,226 | 0.04% | 510,954 |
| 2013-03-26 | 2013-03-22 | 2.857 | 174,769 | +15,486 | 0.04% | 499,279 |
| 2013-03-20 | 2013-03-18 | 2.676 | 159,283 | +11,061 | 0.03% | 426,239 |
| 2013-03-13 | 2013-03-11 | 2.893 | 148,222 | +22,123 | 0.03% | 428,800 |
| 2013-03-11 | 2013-03-07 | 2.947 | 126,099 | +5,530 | 0.03% | 371,639 |
| 2013-01-24 | 2013-01-22 | 3.001 | 120,569 | -38,714 | 0.02% | 361,881 |
| 2013-01-17 | 2013-01-15 | 2.947 | 159,283 | +38,714 | 0.03% | 469,439 |
| 2013-01-11 | 2013-01-09 | 3.038 | 120,569 | -38,714 | 0.02% | 366,241 |
| 2013-01-04 | 2013-01-02 | 2.821 | 159,283 | +38,714 | 0.03% | 449,279 |
| 2012-10-30 | 2012-10-26 | 2.296 | 120,569 | -5,530 | 0.02% | 276,861 |
| 2012-07-05 | 2012-07-03 | 2.061 | 126,099 | +5,530 | 0.03% | 259,919 |
| 2012-06-14 | 2012-06-12 | 2.061 | 120,569 | -5,530 | 0.02% | 248,521 |
| 2012-05-29 | 2012-05-25 | 2.162 | 126,099 | +2,694 | 0.03% | 272,584 |
| 2011-12-28 | 2011-12-22 | 2.180 | 123,405 | -55,207 | 0.03% | 269,040 |
| 2011-12-07 | 2011-12-05 | 2.180 | 178,612 | +38,970 | 0.04% | 389,399 |
| 2011-12-02 | 2011-11-30 | 2.125 | 139,642 | +16,237 | 0.03% | 296,699 |
| 2011-11-04 | 2011-11-02 | 2.291 | 123,405 | -5,412 | 0.03% | 282,720 |
| 2011-09-15 | 2011-09-12 | 2.587 | 128,817 | +947 | 0.03% | 333,269 |
| 2011-06-13 | 2011-06-09 | 3.071 | 127,870 | -16,118 | 0.03% | 392,699 |
| 2011-05-12 | 2011-05-09 | 3.519 | 143,988 | +3,113 | 0.03% | 506,756 |
| 2011-04-18 | 2011-04-14 | 3.443 | 140,875 | -15,770 | 0.03% | 485,080 |
| 2011-03-24 | 2011-03-22 | 3.367 | 156,645 | +15,770 | 0.03% | 527,461 |
| 2011-03-11 | 2011-03-09 | 3.481 | 140,875 | -88,310 | 0.03% | 490,440 |
| 2011-03-08 | 2011-03-04 | 3.443 | 229,185 | -105,131 | 0.05% | 789,160 |
| 2011-03-07 | 2011-03-03 | 3.329 | 334,316 | -136,669 | 0.07% | 1,113,001 |
| 2011-02-28 | 2011-02-24 | 3.310 | 470,985 | +215,517 | 0.10% | 1,559,038 |
| 2011-02-25 | 2011-02-23 | 3.367 | 255,468 | +26,283 | 0.05% | 860,221 |
| 2011-02-14 | 2011-02-10 | 3.481 | 229,185 | +10,513 | 0.05% | 797,880 |
| 2011-02-09 | 2011-02-07 | 3.653 | 218,672 | +10,513 | 0.05% | 798,721 |
| 2011-02-07 | 2011-01-31 | 3.672 | 208,159 | +34,693 | 0.04% | 764,281 |
| 2011-02-01 | 2011-01-28 | 3.729 | 173,466 | -52,565 | 0.04% | 646,801 |
| 2011-01-28 | 2011-01-26 | 3.976 | 226,031 | +52,565 | 0.05% | 898,700 |
| 2011-01-27 | 2011-01-25 | 4.261 | 173,466 | -412,112 | 0.04% | 739,202 |
| 2011-01-21 | 2011-01-19 | 4.014 | 585,578 | -175,568 | 0.12% | 2,350,540 |
| 2011-01-20 | 2011-01-18 | 4.071 | 761,146 | -126,157 | 0.16% | 3,098,719 |
| 2011-01-19 | 2011-01-17 | 3.786 | 887,303 | +210,261 | 0.19% | 3,359,120 |
| 2011-01-18 | 2011-01-14 | 3.672 | 677,042 | -10,513 | 0.14% | 2,485,841 |
| 2011-01-17 | 2011-01-13 | 3.634 | 687,555 | -5,256 | 0.15% | 2,498,281 |
| 2011-01-03 | 2010-12-29 | 3.443 | 692,811 | +463,626 | 0.15% | 2,385,579 |
| 2010-12-29 | 2010-12-24 | 3.424 | 229,185 | -5,256 | 0.05% | 784,800 |
| 2010-12-17 | 2010-12-15 | 3.577 | 234,441 | -19,975 | 0.05% | 838,478 |
| 2010-12-16 | 2010-12-14 | 3.538 | 254,416 | -38,899 | 0.05% | 900,239 |
| 2010-12-15 | 2010-12-13 | 3.481 | 293,315 | -33,641 | 0.06% | 1,021,141 |
| 2010-12-14 | 2010-12-10 | 3.386 | 326,956 | -48,361 | 0.07% | 1,107,158 |
| 2010-12-09 | 2010-12-07 | 3.367 | 375,317 | -5,256 | 0.08% | 1,263,781 |
| 2010-12-07 | 2010-12-03 | 3.158 | 380,573 | -401,599 | 0.08% | 1,201,840 |
| 2010-12-06 | 2010-12-02 | 3.158 | 782,172 | +208,158 | 0.17% | 2,470,079 |
| 2010-11-25 | 2010-11-23 | 3.158 | 574,014 | -10,513 | 0.12% | 1,812,721 |
| 2010-11-23 | 2010-11-19 | 3.196 | 584,527 | +10,513 | 0.12% | 1,868,161 |
| 2010-11-22 | 2010-11-18 | 3.234 | 574,014 | +13,667 | 0.12% | 1,856,401 |
| 2010-11-18 | 2010-11-16 | 3.272 | 560,347 | -10,513 | 0.12% | 1,833,521 |
| 2010-11-17 | 2010-11-15 | 3.291 | 570,860 | -35,744 | 0.12% | 1,878,781 |
| 2010-11-12 | 2010-11-10 | 3.424 | 606,604 | +73,591 | 0.13% | 2,077,200 |
| 2010-11-11 | 2010-11-09 | 3.424 | 533,013 | -78,848 | 0.11% | 1,825,201 |
| 2010-10-27 | 2010-10-25 | 3.367 | 611,861 | -236,544 | 0.13% | 2,060,281 |
| 2010-10-21 | 2010-10-19 | 3.348 | 848,405 | +10,513 | 0.18% | 2,840,641 |
| 2010-10-15 | 2010-10-13 | 3.500 | 837,892 | +31,540 | 0.18% | 2,932,961 |
| 2010-10-14 | 2010-10-12 | 3.462 | 806,352 | +36,795 | 0.17% | 2,791,879 |
| 2010-10-08 | 2010-10-06 | 3.596 | 769,557 | +84,105 | 0.16% | 2,766,961 |
| 2010-10-06 | 2010-10-04 | 3.557 | 685,452 | +73,591 | 0.14% | 2,438,480 |
| 2010-09-30 | 2010-09-28 | 3.615 | 611,861 | +2,103 | 0.13% | 2,211,601 |
| 2010-09-29 | 2010-09-27 | 3.634 | 609,758 | +42,052 | 0.13% | 2,215,600 |
| 2010-09-20 | 2010-09-16 | 3.672 | 567,706 | -1,143,822 | 0.12% | 2,084,401 |
| 2010-09-16 | 2010-09-14 | 3.691 | 1,711,528 | -29,436 | 0.36% | 6,316,641 |
| 2010-09-14 | 2010-09-10 | 3.651 | 1,740,964 | +17,323 | 0.37% | 6,356,043 |
| 2010-09-06 | 2010-09-02 | 3.709 | 1,723,641 | -20,817 | 0.37% | 6,392,159 |
| 2010-09-03 | 2010-09-01 | 3.670 | 1,744,458 | -82,227 | 0.37% | 6,402,320 |
| 2010-08-26 | 2010-08-24 | 3.632 | 1,826,685 | -20,817 | 0.39% | 6,633,900 |
| 2010-08-18 | 2010-08-16 | 3.728 | 1,847,502 | +52,042 | 0.39% | 6,887,000 |
| 2010-08-16 | 2010-08-12 | 3.805 | 1,795,460 | +23,940 | 0.38% | 6,831,002 |
| 2010-08-13 | 2010-08-11 | 3.843 | 1,771,520 | +52,042 | 0.38% | 6,807,999 |
| 2010-08-12 | 2010-08-10 | 3.843 | 1,719,478 | -10,408 | 0.37% | 6,608,001 |
| 2010-08-11 | 2010-08-09 | 3.766 | 1,729,886 | -364,296 | 0.37% | 6,515,039 |
| 2010-08-10 | 2010-08-06 | 3.728 | 2,094,182 | -72,860 | 0.45% | 7,806,558 |
| 2010-08-05 | 2010-08-03 | 3.843 | 2,167,042 | +1,520,677 | 0.46% | 8,328,001 |
| 2010-08-03 | 2010-07-30 | 3.881 | 646,365 | -52,043 | 0.14% | 2,508,838 |
| 2010-07-29 | 2010-07-27 | 3.881 | 698,408 | +27,062 | 0.15% | 2,710,841 |
| 2010-07-28 | 2010-07-26 | 3.824 | 671,346 | +13,531 | 0.14% | 2,567,101 |
| 2010-07-26 | 2010-07-22 | 3.651 | 657,815 | -13,531 | 0.14% | 2,401,601 |
| 2010-07-20 | 2010-07-16 | 3.555 | 671,346 | +26,021 | 0.14% | 2,386,501 |
| 2010-07-15 | 2010-07-13 | 3.382 | 645,325 | +15,613 | 0.14% | 2,182,401 |
| 2010-06-28 | 2010-06-24 | 3.343 | 629,712 | +5,204 | 0.13% | 2,105,400 |
| 2010-06-22 | 2010-06-18 | 3.190 | 624,508 | +10,409 | 0.13% | 1,992,001 |
| 2010-06-21 | 2010-06-17 | 3.228 | 614,099 | +20,817 | 0.13% | 1,982,399 |
| 2010-06-17 | 2010-06-14 | 3.267 | 593,282 | +15,612 | 0.13% | 1,937,999 |
| 2010-06-14 | 2010-06-10 | 3.267 | 577,670 | +3,123 | 0.12% | 1,887,001 |
| 2010-06-11 | 2010-06-09 | 3.247 | 574,547 | +1,041 | 0.12% | 1,865,760 |
| 2010-06-08 | 2010-06-04 | 3.209 | 573,506 | -10,409 | 0.12% | 1,840,339 |
| 2010-06-04 | 2010-06-02 | 3.209 | 583,915 | -143,636 | 0.12% | 1,873,741 |
| 2010-05-27 | 2010-05-25 | 3.267 | 727,551 | +15,612 | 0.16% | 2,376,599 |
| 2010-05-13 | 2010-05-11 | 3.267 | 711,939 | +12,713 | 0.15% | 2,326,098 |
| 2010-04-29 | 2010-04-27 | 3.600 | 699,226 | -1,533,389 | 0.15% | 2,517,122 |
| 2010-04-23 | 2010-04-21 | 3.659 | 2,232,615 | +66,447 | 0.49% | 8,168,160 |
| 2010-04-22 | 2010-04-20 | 3.678 | 2,166,168 | +81,781 | 0.47% | 7,967,440 |
| 2010-04-16 | 2010-04-14 | 3.893 | 2,084,387 | -44,980 | 0.45% | 8,115,219 |
| 2010-04-13 | 2010-04-09 | 3.815 | 2,129,367 | +1,533,390 | 0.46% | 8,123,701 |
| 2010-04-09 | 2010-04-07 | 3.815 | 595,977 | -164,584 | 0.13% | 2,273,699 |
| 2010-03-29 | 2010-03-25 | 4.011 | 760,561 | +30,668 | 0.17% | 3,050,399 |
| 2010-03-24 | 2010-03-22 | 4.148 | 729,893 | -1,533,390 | 0.16% | 3,027,359 |
| 2010-03-19 | 2010-03-17 | 3.698 | 2,263,283 | +160,495 | 0.49% | 8,368,921 |
| 2010-03-16 | 2010-03-12 | 3.600 | 2,102,788 | -18,401 | 0.46% | 7,569,760 |
| 2010-03-12 | 2010-03-10 | 3.854 | 2,121,189 | +969,102 | 0.46% | 8,175,501 |
| 2010-03-11 | 2010-03-09 | 3.737 | 1,152,087 | +949,680 | 0.25% | 4,305,142 |
| 2010-03-10 | 2010-03-08 | 3.580 | 202,407 | -13,290 | 0.04% | 724,679 |
| 2010-03-09 | 2010-03-05 | 3.306 | 215,697 | +47,024 | 0.05% | 713,181 |
| 2010-03-08 | 2010-03-04 | 3.326 | 168,673 | +25,557 | 0.04% | 561,001 |
| 2010-02-26 | 2010-02-24 | 3.013 | 143,116 | -25,557 | 0.03% | 431,199 |
| 2010-01-28 | 2010-01-26 | 3.150 | 168,673 | -10,222 | 0.04% | 531,301 |
| 2009-12-11 | 2009-12-09 | 2.583 | 178,895 | +24,534 | 0.04% | 461,999 |
| 2009-12-10 | 2009-12-08 | 2.622 | 154,361 | +53,157 | 0.03% | 404,679 |
| 2009-12-04 | 2009-12-02 | 2.622 | 101,204 | +5,112 | 0.02% | 265,321 |
| 2009-11-12 | 2009-11-10 | 2.700 | 96,092 | +25,556 | 0.02% | 259,439 |
| 2009-11-09 | 2009-11-05 | 2.719 | 70,536 | -38,846 | 0.02% | 191,820 |
| 2009-11-03 | 2009-10-30 | 2.289 | 109,382 | -25,556 | 0.02% | 250,381 |
| 2009-10-09 | 2009-10-07 | 2.279 | 134,938 | +581 | 0.03% | 307,565 |
| 2009-08-07 | 2009-08-05 | 2.495 | 134,357 | -2,035 | 0.03% | 335,281 |
| 2009-07-20 | 2009-07-16 | 2.260 | 136,392 | -20,357 | 0.03% | 308,199 |
| 2009-07-17 | 2009-07-15 | 2.279 | 156,749 | +20,357 | 0.03% | 357,279 |
| 2009-06-30 | 2009-06-26 | 2.279 | 136,392 | +10,178 | 0.03% | 310,879 |
| 2009-06-15 | 2009-06-11 | 2.358 | 126,214 | -8,143 | 0.03% | 297,600 |
| 2009-06-12 | 2009-06-10 | 2.378 | 134,357 | +10,179 | 0.03% | 319,441 |
| 2009-06-11 | 2009-06-09 | 2.338 | 124,178 | -4,072 | 0.03% | 290,360 |
| 2009-06-03 | 2009-06-01 | 2.476 | 128,250 | -10,178 | 0.03% | 317,521 |
| 2009-05-29 | 2009-05-26 | 2.357 | 138,428 | +3,404 | 0.03% | 326,263 |
| 2009-05-27 | 2009-05-25 | 2.397 | 135,024 | -4,964 | 0.03% | 323,680 |
| 2009-05-22 | 2009-05-20 | 2.397 | 139,988 | +29,785 | 0.03% | 335,580 |
| 2009-05-13 | 2009-05-11 | 1.914 | 110,203 | -19,857 | 0.02% | 210,899 |
| 2009-05-11 | 2009-05-07 | 1.894 | 130,060 | +19,857 | 0.03% | 246,280 |
| 2009-03-25 | 2009-03-23 | 1.430 | 110,203 | -4,965 | 0.02% | 157,619 |
| 2008-12-22 | 2008-12-18 | 1.531 | 115,168 | -4,964 | 0.03% | 176,321 |
| 2008-12-09 | 2008-12-05 | 1.471 | 120,132 | -4,964 | 0.03% | 176,660 |
| 2008-11-19 | 2008-11-17 | 1.450 | 125,096 | -4,964 | 0.03% | 181,440 |
| 2008-11-17 | 2008-11-13 | 1.471 | 130,060 | -14,892 | 0.03% | 191,260 |
| 2008-10-27 | 2008-10-23 | 1.511 | 144,952 | -54,606 | 0.03% | 219,000 |
| 2008-10-10 | 2008-10-08 | 1.752 | 199,558 | +4,536 | 0.04% | 349,647 |
| 2008-07-11 | 2008-07-09 | 2.474 | 195,022 | -3,881 | 0.04% | 482,399 |
| 2008-06-10 | 2008-06-05 | 2.865 | 198,903 | -24,257 | 0.05% | 569,899 |
| 2008-05-23 | 2008-05-21 | 2.888 | 223,160 | +6,564 | 0.05% | 644,558 |
| 2008-05-14 | 2008-05-09 | 2.846 | 216,596 | -2,825 | 0.05% | 616,399 |
| 2008-05-09 | 2008-05-07 | 2.846 | 219,421 | -9,418 | 0.05% | 624,439 |
| 2008-05-07 | 2008-05-05 | 2.910 | 228,839 | +23,543 | 0.05% | 665,821 |
| 2008-04-28 | 2008-04-24 | 2.803 | 205,296 | +9,418 | 0.05% | 575,521 |
| 2008-04-08 | 2008-04-03 | 2.825 | 195,878 | -5,651 | 0.05% | 553,279 |
| 2008-04-03 | 2008-04-01 | 2.697 | 201,529 | +23,543 | 0.05% | 543,561 |
| 2008-04-01 | 2008-03-28 | 2.697 | 177,986 | +5,651 | 0.04% | 480,061 |
| 2008-03-26 | 2008-03-20 | 2.527 | 172,335 | -94,173 | 0.04% | 435,539 |
| 2008-03-11 | 2008-03-07 | 3.186 | 266,508 | +2,826 | 0.06% | 849,001 |
| 2008-02-21 | 2008-02-19 | 3.249 | 263,682 | +4,708 | 0.06% | 856,799 |
| 2008-02-05 | 2008-02-01 | 2.931 | 258,974 | -14,126 | 0.06% | 759,001 |
| 2008-01-25 | 2008-01-23 | 3.143 | 273,100 | +9,418 | 0.06% | 858,401 |
| 2008-01-11 | 2008-01-09 | 3.504 | 263,682 | -9,418 | 0.06% | 923,999 |
| 2007-12-13 | 2007-12-11 | 3.568 | 273,100 | -13,184 | 0.06% | 974,401 |
| 2007-12-12 | 2007-12-10 | 3.547 | 286,284 | -8,475 | 0.07% | 1,015,361 |
| 2007-11-28 | 2007-11-26 | 3.462 | 294,759 | -942 | 0.07% | 1,020,379 |
| 2007-11-27 | 2007-11-23 | 3.483 | 295,701 | +9,417 | 0.07% | 1,029,920 |
| 2007-11-26 | 2007-11-22 | 3.462 | 286,284 | -11,300 | 0.07% | 991,041 |
| 2007-11-23 | 2007-11-21 | 3.632 | 297,584 | +4,708 | 0.07% | 1,080,718 |
| 2007-11-15 | 2007-11-13 | 3.823 | 292,876 | -14,126 | 0.07% | 1,119,601 |
| 2007-11-14 | 2007-11-12 | 3.865 | 307,002 | +9,418 | 0.07% | 1,186,641 |
| 2007-11-13 | 2007-11-09 | 4.056 | 297,584 | -23,544 | 0.07% | 1,207,118 |
| 2007-11-12 | 2007-11-08 | 4.078 | 321,128 | +4,709 | 0.08% | 1,309,442 |
| 2007-11-05 | 2007-11-01 | 4.226 | 316,419 | +28,252 | 0.07% | 1,337,280 |
| 2007-10-29 | 2007-10-25 | 4.460 | 288,167 | -47,086 | 0.07% | 1,285,199 |
| 2007-10-25 | 2007-10-23 | 4.311 | 335,253 | -23,543 | 0.08% | 1,445,358 |
| 2007-10-24 | 2007-10-22 | 4.184 | 358,796 | -6,592 | 0.08% | 1,501,138 |
| 2007-10-23 | 2007-10-18 | 4.354 | 365,388 | -2,826 | 0.09% | 1,590,798 |
| 2007-10-22 | 2007-10-17 | 4.396 | 368,214 | +14,126 | 0.09% | 1,618,742 |
| 2007-10-18 | 2007-10-16 | 4.332 | 354,088 | -14,126 | 0.08% | 1,534,081 |
| 2007-10-17 | 2007-10-15 | 4.566 | 368,214 | +64,979 | 0.09% | 1,681,302 |
| 2007-10-16 | 2007-10-12 | 4.821 | 303,235 | +32,961 | 0.07% | 1,461,881 |
| 2007-10-15 | 2007-10-11 | 4.694 | 270,274 | -9,418 | 0.06% | 1,268,644 |
| 2007-10-12 | 2007-10-10 | 4.415 | 279,692 | +2,555 | 0.07% | 1,234,919 |
| 2007-10-10 | 2007-10-08 | 4.394 | 277,137 | -4,666 | 0.07% | 1,217,698 |
| 2007-10-09 | 2007-10-05 | 4.437 | 281,803 | -18,663 | 0.07% | 1,250,280 |
| 2007-10-08 | 2007-10-04 | 4.244 | 300,466 | -13,996 | 0.07% | 1,275,122 |
| 2007-10-04 | 2007-10-02 | 4.244 | 314,462 | +4,665 | 0.07% | 1,334,519 |
| 2007-10-03 | 2007-09-28 | 4.265 | 309,797 | +32,660 | 0.07% | 1,321,361 |
| 2007-09-28 | 2007-09-25 | 4.201 | 277,137 | -9,332 | 0.07% | 1,164,238 |
| 2007-09-24 | 2007-09-20 | 4.501 | 286,469 | +13,997 | 0.07% | 1,289,402 |
| 2007-09-19 | 2007-09-17 | 4.501 | 272,472 | -9,331 | 0.06% | 1,226,401 |
| 2007-09-18 | 2007-09-14 | 4.672 | 281,803 | +4,666 | 0.07% | 1,316,720 |
| 2007-09-17 | 2007-09-13 | 4.844 | 277,137 | -23,329 | 0.07% | 1,342,438 |
| 2007-09-14 | 2007-09-12 | 5.037 | 300,466 | -27,993 | 0.07% | 1,513,403 |
| 2007-09-13 | 2007-09-11 | 5.187 | 328,459 | -5,599 | 0.08% | 1,703,679 |
| 2007-09-12 | 2007-09-10 | 5.101 | 334,058 | +24,261 | 0.08% | 1,704,080 |
| 2007-09-11 | 2007-09-07 | 4.672 | 309,797 | -163,296 | 0.07% | 1,447,521 |
| 2007-09-10 | 2007-09-06 | 4.737 | 473,093 | -27,994 | 0.11% | 2,240,939 |
| 2007-09-05 | 2007-09-03 | 4.737 | 501,087 | -139,968 | 0.12% | 2,373,541 |
| 2007-09-04 | 2007-08-31 | 4.501 | 641,055 | +4,665 | 0.15% | 2,885,399 |
| 2007-09-03 | 2007-08-30 | 4.458 | 636,390 | -4,665 | 0.15% | 2,837,121 |
| 2007-08-30 | 2007-08-28 | 4.501 | 641,055 | -4,666 | 0.15% | 2,885,399 |
| 2007-08-27 | 2007-08-23 | 4.308 | 645,721 | -37,325 | 0.15% | 2,781,840 |
| 2007-08-22 | 2007-08-20 | 3.729 | 683,046 | +18,663 | 0.16% | 2,547,361 |
| 2007-08-21 | 2007-08-17 | 3.215 | 664,383 | +7,465 | 0.16% | 2,135,999 |
| 2007-08-20 | 2007-08-16 | 3.708 | 656,918 | +8,398 | 0.16% | 2,435,839 |
| 2007-08-17 | 2007-08-15 | 4.287 | 648,520 | +4,665 | 0.15% | 2,779,999 |
| 2007-08-16 | 2007-08-14 | 4.437 | 643,855 | +4,666 | 0.15% | 2,856,602 |
| 2007-08-15 | 2007-08-13 | 4.415 | 639,189 | -77,449 | 0.15% | 2,822,200 |
| 2007-08-14 | 2007-08-10 | 4.351 | 716,638 | +63,452 | 0.17% | 3,118,079 |
| 2007-08-13 | 2007-08-09 | 4.672 | 653,186 | -29,860 | 0.16% | 3,052,001 |
| 2007-08-10 | 2007-08-08 | 4.565 | 683,046 | +1,866 | 0.16% | 3,118,321 |
| 2007-08-09 | 2007-08-07 | 4.501 | 681,180 | +13,997 | 0.16% | 3,066,002 |
| 2007-08-08 | 2007-08-06 | 4.415 | 667,183 | -27,060 | 0.16% | 2,945,801 |
| 2007-08-07 | 2007-08-03 | 4.994 | 694,243 | -27,994 | 0.17% | 3,467,039 |
| 2007-08-06 | 2007-08-02 | 5.037 | 722,237 | -46,656 | 0.17% | 3,637,800 |
| 2007-08-03 | 2007-08-01 | 5.294 | 768,893 | -14,930 | 0.18% | 4,070,560 |
| 2007-08-02 | 2007-07-31 | 5.573 | 783,823 | +8,398 | 0.19% | 4,368,000 |
| 2007-08-01 | 2007-07-30 | 5.573 | 775,425 | -4,666 | 0.18% | 4,321,200 |
| 2007-07-31 | 2007-07-27 | 5.487 | 780,091 | -5,598 | 0.19% | 4,280,322 |
| 2007-07-30 | 2007-07-26 | 5.766 | 785,689 | +9,331 | 0.19% | 4,529,958 |
| 2007-07-27 | 2007-07-25 | 5.830 | 776,358 | +43,857 | 0.18% | 4,526,080 |
| 2007-07-26 | 2007-07-24 | 5.594 | 732,501 | +9,331 | 0.17% | 4,097,698 |
| 2007-07-25 | 2007-07-23 | 5.637 | 723,170 | -16,796 | 0.17% | 4,076,500 |
| 2007-07-24 | 2007-07-20 | 5.616 | 739,966 | +27,993 | 0.18% | 4,155,318 |
| 2007-07-23 | 2007-07-19 | 5.594 | 711,973 | -44,789 | 0.17% | 3,982,862 |
| 2007-07-20 | 2007-07-18 | 5.637 | 756,762 | +68,117 | 0.18% | 4,265,857 |
| 2007-07-19 | 2007-07-17 | 5.573 | 688,645 | +2,800 | 0.16% | 3,837,603 |
| 2007-07-18 | 2007-07-16 | 5.616 | 685,845 | +5,599 | 0.16% | 3,851,399 |
| 2007-07-17 | 2007-07-13 | 5.766 | 680,246 | -4,666 | 0.16% | 3,922,017 |
| 2007-07-16 | 2007-07-12 | 5.766 | 684,912 | -27,994 | 0.16% | 3,948,920 |
| 2007-07-13 | 2007-07-11 | 5.723 | 712,906 | -27,060 | 0.17% | 4,079,762 |
| 2007-07-12 | 2007-07-10 | 5.808 | 739,966 | +13,997 | 0.18% | 4,298,058 |
| 2007-07-11 | 2007-07-09 | 5.980 | 725,969 | +23,328 | 0.17% | 4,341,237 |
| 2007-07-10 | 2007-07-06 | 5.766 | 702,641 | +4,665 | 0.17% | 4,051,138 |
| 2007-07-09 | 2007-07-05 | 5.744 | 697,976 | -81,181 | 0.17% | 4,009,281 |
| 2007-07-06 | 2007-07-04 | 5.616 | 779,157 | +13,996 | 0.19% | 4,375,398 |
| 2007-07-05 | 2007-07-03 | 5.701 | 765,161 | +11,198 | 0.18% | 4,362,402 |
| 2007-07-03 | 2007-06-28 | 5.851 | 753,963 | +933 | 0.18% | 4,411,679 |
| 2007-06-29 | 2007-06-27 | 5.937 | 753,030 | +18,662 | 0.18% | 4,470,780 |
| 2007-06-28 | 2007-06-26 | 6.109 | 734,368 | -95,178 | 0.17% | 4,485,903 |
| 2007-06-27 | 2007-06-25 | 5.487 | 829,546 | -51,322 | 0.20% | 4,551,680 |
| 2007-06-26 | 2007-06-22 | 5.380 | 880,868 | 0.21% | 4,738,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy