History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.790 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.820 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.770 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.810 0 +0
2025-09-19 2025-09-17 0.790 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.790 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.790 0 +0
2025-09-11 2025-09-09 0.790 0 +0
2025-09-10 2025-09-08 0.780 0 +0
2025-09-09 2025-09-05 0.780 0 +0
2025-09-08 2025-09-04 0.780 0 +0
2025-09-05 2025-09-03 0.790 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.790 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.810 0 +0
2025-08-28 2025-08-26 0.810 0 +0
2025-08-27 2025-08-25 0.800 0 +0
2025-08-26 2025-08-22 0.800 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.810 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.800 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.810 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.810 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.810 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.780 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.790 0 +0
2025-07-15 2025-07-11 0.861 0 +0
2025-07-14 2025-07-10 0.851 0 +0
2025-07-11 2025-07-09 0.841 0 +0
2025-07-10 2025-07-08 0.851 0 +0
2025-07-09 2025-07-07 0.841 0 +0
2025-07-08 2025-07-04 0.841 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.820 0 +0
2025-07-03 2025-06-30 0.800 0 +0
2025-07-02 2025-06-27 0.820 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.770 0 +0
2025-06-25 2025-06-23 0.759 0 +0
2025-06-24 2025-06-20 0.770 0 +0
2025-06-23 2025-06-19 0.759 0 +0
2025-06-20 2025-06-18 0.780 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.780 0 +0
2025-06-16 2025-06-12 0.770 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.770 0 +0
2025-06-10 2025-06-06 0.759 0 +0
2025-06-09 2025-06-05 0.770 0 +0
2025-06-06 2025-06-04 0.770 0 +0
2025-06-05 2025-06-03 0.759 0 +0
2025-06-04 2025-06-02 0.759 0 +0
2025-06-03 2025-05-30 0.853 0 +0
2025-06-02 2025-05-29 0.831 0 +0
2025-05-30 2025-05-28 0.821 0 +0
2025-05-29 2025-05-27 0.821 0 +0
2025-05-28 2025-05-26 0.821 0 +0
2025-05-27 2025-05-23 0.821 0 +0
2025-05-26 2025-05-22 0.831 0 +0
2025-05-23 2025-05-21 0.842 0 +0
2025-05-22 2025-05-20 0.831 0 +0
2025-05-21 2025-05-19 0.831 0 +0
2025-05-20 2025-05-16 0.831 0 +0
2025-05-19 2025-05-15 0.831 0 +0
2025-05-16 2025-05-14 0.831 0 +0
2025-05-15 2025-05-13 0.821 0 +0
2025-05-14 2025-05-12 0.821 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.810 0 +0
2025-05-08 2025-05-06 0.810 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.799 0 +0
2025-05-02 2025-04-29 0.810 0 +0
2025-04-30 2025-04-28 0.821 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.810 0 +0
2025-04-25 2025-04-23 0.810 0 +0
2025-04-24 2025-04-22 0.810 0 +0
2025-04-23 2025-04-17 0.789 0 +0
2025-04-22 2025-04-16 0.789 0 +0
2025-04-17 2025-04-15 0.821 0 +0
2025-04-16 2025-04-14 0.821 0 +0
2025-04-15 2025-04-11 0.799 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.778 0 +0
2025-04-10 2025-04-08 0.757 0 +0
2025-04-09 2025-04-07 0.757 0 +0
2025-04-08 2025-04-03 0.853 0 +0
2025-04-07 2025-04-02 0.853 0 +0
2025-04-03 2025-04-01 0.863 0 +0
2025-04-02 2025-03-31 0.863 0 +0
2025-04-01 2025-03-28 0.885 0 +0
2025-03-31 2025-03-27 0.885 0 +0
2025-03-28 2025-03-26 0.874 0 +0
2025-03-27 2025-03-25 0.885 0 +0
2025-03-26 2025-03-24 0.874 0 +0
2025-03-25 2025-03-21 0.885 0 +0
2025-03-24 2025-03-20 0.917 0 +0
2025-03-21 2025-03-19 0.917 0 +0
2025-03-20 2025-03-18 0.895 0 +0
2025-03-19 2025-03-17 0.874 0 +0
2025-03-18 2025-03-14 0.885 0 +0
2025-03-17 2025-03-13 0.885 0 +0
2025-03-14 2025-03-12 0.863 0 +0
2025-03-13 2025-03-11 0.853 0 +0
2025-03-12 2025-03-10 0.831 0 +0
2025-03-11 2025-03-07 0.874 0 +0
2025-03-10 2025-03-06 0.874 0 +0
2025-03-07 2025-03-05 0.863 0 +0
2025-03-06 2025-03-04 0.842 0 +0
2025-03-05 2025-03-03 0.842 0 +0
2025-03-04 2025-02-28 0.853 0 +0
2025-03-03 2025-02-27 0.853 0 +0
2025-02-28 2025-02-26 0.842 0 +0
2025-02-27 2025-02-25 0.821 0 +0
2025-02-26 2025-02-24 0.821 0 +0
2025-02-25 2025-02-21 0.810 0 +0
2025-02-24 2025-02-20 0.799 0 +0
2025-02-21 2025-02-19 0.810 0 +0
2025-02-20 2025-02-18 0.821 0 +0
2025-02-19 2025-02-17 0.821 0 +0
2025-02-18 2025-02-14 0.831 0 +0
2025-02-17 2025-02-13 0.831 0 +0
2025-02-14 2025-02-12 0.853 0 +0
2025-02-13 2025-02-11 0.853 0 +0
2025-02-12 2025-02-10 0.810 0 +0
2025-02-11 2025-02-07 0.789 0 +0
2025-02-10 2025-02-06 0.799 0 +0
2025-02-07 2025-02-05 0.789 0 +0
2025-02-06 2025-02-04 0.799 0 +0
2025-02-05 2025-02-03 0.789 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.821 0 +0
2025-01-27 2025-01-23 0.799 0 +0
2025-01-24 2025-01-22 0.810 0 +0
2025-01-23 2025-01-21 0.821 0 +0
2025-01-22 2025-01-20 0.799 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.810 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.799 0 +0
2025-01-15 2025-01-13 0.789 0 +0
2025-01-14 2025-01-10 0.799 0 +0
2025-01-13 2025-01-09 0.799 0 +0
2025-01-10 2025-01-08 0.799 0 +0
2025-01-09 2025-01-07 0.799 0 +0
2025-01-08 2025-01-06 0.799 0 +0
2025-01-07 2025-01-03 0.799 0 +0
2025-01-06 2025-01-02 0.810 0 +0
2025-01-03 2024-12-31 0.810 0 +0
2025-01-02 2024-12-27 0.810 0 +0
2024-12-30 2024-12-24 0.810 0 +0
2024-12-27 2024-12-20 0.810 0 +0
2024-12-23 2024-12-19 0.821 0 +0
2024-12-20 2024-12-18 0.821 0 +0
2024-12-19 2024-12-17 0.799 0 +0
2024-12-18 2024-12-16 0.799 0 +0
2024-12-17 2024-12-13 0.789 0 +0
2024-12-16 2024-12-12 0.799 0 +0
2024-12-13 2024-12-11 0.799 0 +0
2024-12-12 2024-12-10 0.799 0 +0
2024-12-11 2024-12-09 0.789 0 +0
2024-12-10 2024-12-06 0.778 0 +0
2024-12-09 2024-12-05 0.778 0 +0
2024-12-06 2024-12-04 0.778 0 +0
2024-12-05 2024-12-03 0.778 0 +0
2024-12-04 2024-12-02 0.778 0 +0
2024-12-03 2024-11-29 0.778 0 +0
2024-12-02 2024-11-28 0.789 0 +0
2024-11-29 2024-11-27 0.789 0 +0
2024-11-28 2024-11-26 0.778 0 +0
2024-11-27 2024-11-25 0.778 0 +0
2024-11-26 2024-11-22 0.789 0 +0
2024-11-25 2024-11-21 0.799 0 +0
2024-11-22 2024-11-20 0.799 0 +0
2024-11-21 2024-11-19 0.789 0 +0
2024-11-20 2024-11-18 0.789 0 +0
2024-11-19 2024-11-15 0.789 0 +0
2024-11-18 2024-11-14 0.789 0 +0
2024-11-15 2024-11-13 0.799 0 +0
2024-11-14 2024-11-12 0.810 0 +0
2024-11-13 2024-11-11 0.810 0 +0
2024-11-12 2024-11-08 0.821 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.810 0 +0
2024-11-07 2024-11-05 0.831 0 +0
2024-11-06 2024-11-04 0.810 0 +0
2024-11-05 2024-11-01 0.810 0 +0
2024-11-04 2024-10-31 0.821 0 +0
2024-11-01 2024-10-30 0.831 0 +0
2024-10-31 2024-10-29 0.831 0 +0
2024-10-30 2024-10-28 0.831 0 +0
2024-10-29 2024-10-25 0.831 0 +0
2024-10-28 2024-10-24 0.821 0 +0
2024-10-25 2024-10-23 0.831 0 +0
2024-10-24 2024-10-22 0.842 0 +0
2024-10-23 2024-10-21 0.842 0 +0
2024-10-22 2024-10-18 0.842 0 +0
2024-10-21 2024-10-17 0.842 0 +0
2024-10-18 2024-10-16 0.831 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.842 0 +0
2024-10-15 2024-10-10 0.842 0 +0
2024-10-14 2024-10-09 0.821 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 0.895 0 +0
2024-10-08 2024-10-04 0.853 0 +0
2024-10-07 2024-10-03 0.842 0 +0
2024-10-04 2024-10-02 0.853 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.789 0 +0
2024-09-30 2024-09-26 0.767 0 +0
2024-09-27 2024-09-25 0.746 0 +0
2024-09-26 2024-09-24 0.746 0 +0
2024-09-25 2024-09-23 0.736 0 +0
2024-09-24 2024-09-20 0.736 0 +0
2024-09-23 2024-09-19 0.736 0 +0
2024-09-20 2024-09-17 0.725 0 +0
2024-09-19 2024-09-16 0.736 0 +0
2024-09-17 2024-09-13 0.736 0 +0
2024-09-16 2024-09-12 0.768 0 +0
2024-09-13 2024-09-11 0.768 0 +0
2024-09-12 2024-09-10 0.768 0 +0
2024-09-11 2024-09-09 0.790 0 +0
2024-09-10 2024-09-05 0.801 0 +0
2024-09-09 2024-09-04 0.801 0 +0
2024-09-05 2024-09-03 0.801 0 +0
2024-09-04 2024-09-02 0.801 0 +0
2024-09-03 2024-08-30 0.801 0 +0
2024-09-02 2024-08-29 0.801 0 +0
2024-08-30 2024-08-28 0.801 0 +0
2024-08-29 2024-08-27 0.812 0 +0
2024-08-28 2024-08-26 0.757 0 +0
2024-08-27 2024-08-23 0.768 0 +0
2024-08-26 2024-08-22 0.757 0 +0
2024-08-23 2024-08-21 0.768 0 +0
2024-08-22 2024-08-20 0.768 0 +0
2024-08-21 2024-08-19 0.768 0 +0
2024-08-20 2024-08-16 0.757 0 +0
2024-08-19 2024-08-15 0.757 0 +0
2024-08-16 2024-08-14 0.757 0 +0
2024-08-15 2024-08-13 0.768 0 +0
2024-08-14 2024-08-12 0.768 0 +0
2024-08-13 2024-08-09 0.768 0 +0
2024-08-12 2024-08-08 0.768 0 +0
2024-08-09 2024-08-07 0.801 0 +0
2024-08-08 2024-08-06 0.768 0 +0
2024-08-07 2024-08-05 0.768 0 +0
2024-08-06 2024-08-02 0.801 0 +0
2024-08-05 2024-08-01 0.812 0 +0
2024-08-02 2024-07-31 0.790 0 +0
2024-08-01 2024-07-30 0.779 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.779 0 +0
2024-07-26 2024-07-24 0.801 0 +0
2024-07-25 2024-07-23 0.801 0 +0
2024-07-24 2024-07-22 0.801 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.801 0 +0
2024-07-19 2024-07-17 0.812 0 +0
2024-07-18 2024-07-16 0.812 0 +0
2024-07-17 2024-07-15 0.823 0 +0
2024-07-16 2024-07-12 0.823 0 +0
2024-07-15 2024-07-11 0.823 0 +0
2024-07-12 2024-07-10 0.823 0 +0
2024-07-11 2024-07-09 0.823 0 +0
2024-07-10 2024-07-08 0.823 0 +0
2024-07-09 2024-07-05 0.812 0 +0
2024-07-08 2024-07-04 0.823 0 +0
2024-07-05 2024-07-03 0.823 0 +0
2024-07-04 2024-07-02 0.823 0 +0
2024-07-03 2024-06-28 0.823 0 +0
2024-07-02 2024-06-27 0.834 0 +0
2024-06-28 2024-06-26 0.834 0 +0
2024-06-27 2024-06-25 0.834 0 +0
2024-06-26 2024-06-24 0.834 0 +0
2024-06-25 2024-06-21 0.845 0 +0
2024-06-24 2024-06-20 0.845 0 +0
2024-06-21 2024-06-19 0.845 0 +0
2024-06-20 2024-06-18 0.845 0 +0
2024-06-19 2024-06-17 0.834 0 +0
2024-06-18 2024-06-14 0.845 0 +0
2024-06-17 2024-06-13 0.834 0 +0
2024-06-14 2024-06-12 0.845 0 +0
2024-06-13 2024-06-11 0.845 0 +0
2024-06-12 2024-06-07 0.845 0 +0
2024-06-11 2024-06-06 0.845 0 +0
2024-06-07 2024-06-05 0.845 0 +0
2024-06-06 2024-06-04 0.856 0 +0
2024-06-05 2024-06-03 0.845 0 +0
2024-06-04 2024-05-31 0.980 0 +0
2024-06-03 2024-05-30 0.957 0 +0
2024-05-31 2024-05-29 0.968 0 +0
2024-05-30 2024-05-28 0.957 0 +0
2024-05-29 2024-05-27 0.957 0 +0
2024-05-28 2024-05-24 0.968 0 +0
2024-05-27 2024-05-23 0.933 0 +0
2024-05-24 2024-05-22 0.933 0 +0
2024-05-23 2024-05-21 0.945 0 +0
2024-05-22 2024-05-20 0.957 0 +0
2024-05-21 2024-05-17 0.957 0 +0
2024-05-20 2024-05-16 0.968 0 +0
2024-05-17 2024-05-14 0.957 0 +0
2024-05-16 2024-05-13 0.957 0 +0
2024-05-14 2024-05-10 0.945 0 +0
2024-05-13 2024-05-09 0.922 0 +0
2024-05-10 2024-05-08 0.922 0 +0
2024-05-09 2024-05-07 0.933 0 +0
2024-05-08 2024-05-06 0.922 0 +0
2024-05-07 2024-05-03 0.922 0 +0
2024-05-06 2024-05-02 0.922 0 +0
2024-05-03 2024-04-30 0.922 0 +0
2024-05-02 2024-04-29 0.910 0 +0
2024-04-30 2024-04-26 0.922 0 +0
2024-04-29 2024-04-25 0.898 0 +0
2024-04-26 2024-04-24 0.898 0 +0
2024-04-25 2024-04-23 0.910 0 +0
2024-04-24 2024-04-22 0.910 0 +0
2024-04-23 2024-04-19 0.910 0 +0
2024-04-22 2024-04-18 0.922 0 +0
2024-04-19 2024-04-17 0.910 0 +0
2024-04-18 2024-04-16 0.922 0 +0
2024-04-17 2024-04-15 0.922 0 +0
2024-04-16 2024-04-12 0.922 0 +0
2024-04-15 2024-04-11 0.933 0 +0
2024-04-12 2024-04-10 0.945 0 +0
2024-04-11 2024-04-09 0.945 0 +0
2024-04-10 2024-04-08 0.945 0 +0
2024-04-09 2024-04-05 0.945 0 +0
2024-04-08 2024-04-03 0.945 0 +0
2024-04-05 2024-04-02 0.957 0 +0
2024-04-03 2024-03-28 0.945 0 +0
2024-04-02 2024-03-27 0.968 0 +0
2024-03-28 2024-03-26 0.945 0 +0
2024-03-27 2024-03-25 0.957 0 +0
2024-03-26 2024-03-22 0.968 0 +0
2024-03-25 2024-03-21 0.980 0 +0
2024-03-22 2024-03-20 1.003 0 +0
2024-03-21 2024-03-19 1.003 0 +0
2024-03-20 2024-03-18 0.980 0 +0
2024-03-19 2024-03-15 0.980 0 +0
2024-03-18 2024-03-14 0.980 0 +0
2024-03-15 2024-03-13 0.957 0 +0
2024-03-14 2024-03-12 0.957 0 +0
2024-03-13 2024-03-11 0.968 0 +0
2024-03-12 2024-03-08 0.957 0 +0
2024-03-11 2024-03-07 0.933 0 +0
2024-03-08 2024-03-06 0.945 0 +0
2024-03-07 2024-03-05 0.933 0 +0
2024-03-06 2024-03-04 0.945 0 +0
2024-03-05 2024-03-01 0.933 0 +0
2024-03-04 2024-02-29 0.945 0 +0
2024-03-01 2024-02-28 0.957 0 +0
2024-02-29 2024-02-27 0.957 0 +0
2024-02-28 2024-02-26 0.957 0 +0
2024-02-27 2024-02-23 0.945 0 +0
2024-02-26 2024-02-22 0.945 0 +0
2024-02-23 2024-02-21 0.945 0 +0
2024-02-22 2024-02-20 0.957 0 +0
2024-02-21 2024-02-19 0.957 0 +0
2024-02-20 2024-02-16 0.945 0 +0
2024-02-19 2024-02-15 0.922 0 +0
2024-02-16 2024-02-14 0.922 0 +0
2024-02-15 2024-02-09 0.922 0 +0
2024-02-14 2024-02-07 0.922 0 +0
2024-02-08 2024-02-06 0.910 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.910 0 +0
2024-02-05 2024-02-01 0.922 0 +0
2024-02-02 2024-01-31 0.922 0 +0
2024-02-01 2024-01-30 0.922 0 +0
2024-01-31 2024-01-29 0.933 0 +0
2024-01-30 2024-01-26 0.933 0 +0
2024-01-29 2024-01-25 0.933 0 +0
2024-01-26 2024-01-24 0.922 0 +0
2024-01-25 2024-01-23 0.910 0 +0
2024-01-24 2024-01-22 0.898 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.933 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.933 0 +0
2024-01-17 2024-01-15 0.933 0 +0
2024-01-16 2024-01-12 0.933 0 +0
2024-01-15 2024-01-11 0.922 0 +0
2024-01-12 2024-01-10 0.933 0 +0
2024-01-11 2024-01-09 0.957 0 +0
2024-01-10 2024-01-08 0.957 0 +0
2024-01-09 2024-01-05 0.957 0 +0
2024-01-08 2024-01-04 0.957 0 +0
2024-01-05 2024-01-03 0.957 0 +0
2024-01-04 2024-01-02 0.968 0 +0
2024-01-03 2023-12-29 0.957 0 +0
2024-01-02 2023-12-28 0.945 0 +0
2023-12-29 2023-12-27 0.933 0 +0
2023-12-28 2023-12-22 0.922 0 +0
2023-12-27 2023-12-21 0.922 0 +0
2023-12-22 2023-12-20 0.922 0 +0
2023-12-21 2023-12-19 0.922 0 +0
2023-12-20 2023-12-18 0.910 0 +0
2023-12-19 2023-12-15 0.922 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.910 0 +0
2023-12-14 2023-12-12 0.910 0 +0
2023-12-13 2023-12-11 0.910 0 +0
2023-12-12 2023-12-08 0.910 0 +0
2023-12-11 2023-12-07 0.910 0 +0
2023-12-08 2023-12-06 0.910 0 +0
2023-12-07 2023-12-05 0.898 0 +0
2023-12-06 2023-12-04 0.922 0 +0
2023-12-05 2023-12-01 0.933 0 +0
2023-12-04 2023-11-30 0.933 0 +0
2023-12-01 2023-11-29 0.945 0 +0
2023-11-30 2023-11-28 0.933 0 +0
2023-11-29 2023-11-27 0.933 0 +0
2023-11-28 2023-11-24 0.945 0 +0
2023-11-27 2023-11-23 0.933 0 +0
2023-11-24 2023-11-22 0.945 0 +0
2023-11-23 2023-11-21 0.945 0 +0
2023-11-22 2023-11-20 0.933 0 +0
2023-11-21 2023-11-17 0.933 0 +0
2023-11-20 2023-11-16 0.933 0 +0
2023-11-17 2023-11-15 0.957 0 +0
2023-11-16 2023-11-14 0.945 0 +0
2023-11-15 2023-11-13 0.945 0 +0
2023-11-14 2023-11-10 0.945 0 +0
2023-11-13 2023-11-09 0.945 0 +0
2023-11-10 2023-11-08 0.945 0 +0
2023-11-09 2023-11-07 0.945 0 +0
2023-11-08 2023-11-06 0.945 0 +0
2023-11-07 2023-11-03 0.922 0 +0
2023-11-06 2023-11-02 0.922 0 +0
2023-11-03 2023-11-01 0.933 0 +0
2023-11-02 2023-10-31 0.933 0 +0
2023-11-01 2023-10-30 0.933 0 +0
2023-10-31 2023-10-27 0.922 0 +0
2023-10-30 2023-10-26 0.922 0 +0
2023-10-27 2023-10-25 0.922 0 +0
2023-10-26 2023-10-24 0.933 0 +0
2023-10-25 2023-10-20 0.933 0 +0
2023-10-24 2023-10-19 0.945 0 +0
2023-10-20 2023-10-18 0.945 0 +0
2023-10-19 2023-10-17 0.957 0 +0
2023-10-18 2023-10-16 0.945 0 +0
2023-10-17 2023-10-13 0.957 0 +0
2023-10-16 2023-10-12 0.945 0 +0
2023-10-13 2023-10-11 0.957 0 +0
2023-10-12 2023-10-10 0.945 0 +0
2023-10-11 2023-10-09 0.933 0 +0
2023-10-10 2023-10-06 0.933 0 +0
2023-10-09 2023-10-05 0.922 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.922 0 +0
2023-10-04 2023-09-29 0.922 0 +0
2023-10-03 2023-09-28 0.922 0 +0
2023-09-29 2023-09-27 0.922 0 +0
2023-09-28 2023-09-26 0.922 0 +0
2023-09-27 2023-09-25 0.922 0 +0
2023-09-26 2023-09-22 0.922 0 +0
2023-09-25 2023-09-21 0.933 0 +0
2023-09-22 2023-09-20 0.945 0 +0
2023-09-21 2023-09-19 0.945 0 +0
2023-09-20 2023-09-18 0.968 0 +0
2023-09-19 2023-09-15 0.957 0 +0
2023-09-18 2023-09-14 0.968 0 +0
2023-09-15 2023-09-13 0.957 0 +0
2023-09-14 2023-09-12 0.968 0 +0
2023-09-13 2023-09-11 0.968 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 0.980 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 0.992 0 +0
2023-09-05 2023-08-31 0.980 0 +0
2023-09-04 2023-08-30 1.003 0 +0
2023-08-31 2023-08-29 0.992 0 +0
2023-08-30 2023-08-28 0.968 0 +0
2023-08-29 2023-08-25 0.957 0 +0
2023-08-28 2023-08-24 0.992 0 +0
2023-08-25 2023-08-23 1.003 0 +0
2023-08-24 2023-08-22 1.003 0 +0
2023-08-23 2023-08-21 1.015 0 +0
2023-08-22 2023-08-18 1.027 0 +0
2023-08-21 2023-08-17 1.015 0 +0
2023-08-18 2023-08-16 1.050 0 +0
2023-08-17 2023-08-15 1.050 0 +0
2023-08-16 2023-08-14 1.073 0 +0
2023-08-15 2023-08-11 1.108 0 +0
2023-08-14 2023-08-10 1.108 0 +0
2023-08-11 2023-08-09 1.108 0 +0
2023-08-10 2023-08-08 1.108 0 +0
2023-08-09 2023-08-07 1.108 0 +0
2023-08-08 2023-08-04 1.120 0 +0
2023-08-07 2023-08-03 1.132 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.120 0 +0
2023-08-02 2023-07-31 1.108 0 +0
2023-08-01 2023-07-28 1.120 0 +0
2023-07-31 2023-07-27 1.108 0 +0
2023-07-28 2023-07-26 1.132 0 +0
2023-07-27 2023-07-25 1.132 0 +0
2023-07-26 2023-07-24 1.108 0 +0
2023-07-25 2023-07-21 1.120 0 +0
2023-07-24 2023-07-20 1.108 0 +0
2023-07-21 2023-07-19 1.108 0 +0
2023-07-20 2023-07-18 1.108 0 +0
2023-07-19 2023-07-14 1.108 0 +0
2023-07-18 2023-07-13 1.108 0 +0
2023-07-14 2023-07-12 1.108 0 +0
2023-07-13 2023-07-11 1.108 0 +0
2023-07-12 2023-07-10 1.108 0 +0
2023-07-11 2023-07-07 1.108 0 +0
2023-07-10 2023-07-06 1.108 0 +0
2023-07-07 2023-07-05 1.108 0 +0
2023-07-06 2023-07-04 1.108 0 +0
2023-07-05 2023-07-03 1.108 0 +0
2023-07-04 2023-06-30 1.132 0 +0
2023-07-03 2023-06-29 1.143 0 +0
2023-06-30 2023-06-28 1.155 0 +0
2023-06-29 2023-06-27 1.155 0 +0
2023-06-28 2023-06-26 1.155 0 +0
2023-06-27 2023-06-23 1.311 0 +0
2023-06-26 2023-06-21 1.299 0 +0
2023-06-23 2023-06-20 1.323 0 +0
2023-06-21 2023-06-19 1.323 0 +0
2023-06-20 2023-06-16 1.323 0 +0
2023-06-19 2023-06-15 1.323 0 +0
2023-06-16 2023-06-14 1.311 0 +0
2023-06-15 2023-06-13 1.373 0 +0
2023-06-14 2023-06-12 1.373 0 +0
2023-06-13 2023-06-09 1.336 0 +0
2023-06-12 2023-06-08 1.336 0 +0
2023-06-09 2023-06-07 1.323 0 +0
2023-06-08 2023-06-06 1.311 0 +0
2023-06-07 2023-06-05 1.311 0 +0
2023-06-06 2023-06-02 1.311 0 +0
2023-06-05 2023-06-01 1.286 0 +0
2023-06-02 2023-05-31 1.286 0 +0
2023-06-01 2023-05-30 1.299 0 +0
2023-05-31 2023-05-29 1.299 0 +0
2023-05-30 2023-05-25 1.311 0 +0
2023-05-29 2023-05-24 1.311 0 +0
2023-05-25 2023-05-23 1.348 0 +0
2023-05-24 2023-05-22 1.348 0 +0
2023-05-23 2023-05-19 1.348 0 +0
2023-05-22 2023-05-18 1.348 0 +0
2023-05-19 2023-05-17 1.348 0 +0
2023-05-18 2023-05-16 1.360 0 +0
2023-05-17 2023-05-15 1.348 0 +0
2023-05-16 2023-05-12 1.360 0 +0
2023-05-15 2023-05-11 1.360 0 +0
2023-05-12 2023-05-10 1.360 0 +0
2023-05-11 2023-05-09 1.348 0 +0
2023-05-10 2023-05-08 1.348 0 +0
2023-05-09 2023-05-05 1.286 0 +0
2023-05-08 2023-05-04 1.249 0 +0
2023-05-05 2023-05-03 1.249 0 +0
2023-05-04 2023-05-02 1.249 0 +0
2023-05-03 2023-04-28 1.224 0 +0
2023-05-02 2023-04-27 1.237 0 +0
2023-04-28 2023-04-26 1.237 0 +0
2023-04-27 2023-04-25 1.224 0 +0
2023-04-26 2023-04-24 1.261 0 +0
2023-04-25 2023-04-21 1.261 0 +0
2023-04-24 2023-04-20 1.274 0 +0
2023-04-21 2023-04-19 1.286 0 +0
2023-04-20 2023-04-18 1.311 0 +0
2023-04-19 2023-04-17 1.336 0 +0
2023-04-18 2023-04-14 1.261 0 +0
2023-04-17 2023-04-13 1.261 0 +0
2023-04-14 2023-04-12 1.249 0 +0
2023-04-13 2023-04-11 1.274 0 +0
2023-04-12 2023-04-06 1.224 0 +0
2023-04-11 2023-04-04 1.249 0 +0
2023-04-06 2023-04-03 1.237 0 +0
2023-04-04 2023-03-31 1.237 0 +0
2023-04-03 2023-03-30 1.237 0 +0
2023-03-31 2023-03-29 1.261 0 +0
2023-03-30 2023-03-28 1.249 0 +0
2023-03-29 2023-03-27 1.261 0 +0
2023-03-28 2023-03-24 1.200 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.200 0 +0
2023-03-23 2023-03-21 1.187 0 +0
2023-03-22 2023-03-20 1.175 0 +0
2023-03-21 2023-03-17 1.187 0 +0
2023-03-20 2023-03-16 1.187 0 +0
2023-03-17 2023-03-15 1.187 0 +0
2023-03-16 2023-03-14 1.150 0 +0
2023-03-15 2023-03-13 1.224 0 +0
2023-03-14 2023-03-10 1.224 0 +0
2023-03-13 2023-03-09 1.237 0 +0
2023-03-10 2023-03-08 1.237 0 +0
2023-03-09 2023-03-07 1.237 0 +0
2023-03-08 2023-03-06 1.237 0 +0
2023-03-07 2023-03-03 1.237 0 +0
2023-03-06 2023-03-02 1.224 0 +0
2023-03-03 2023-03-01 1.224 0 +0
2023-03-02 2023-02-28 1.237 0 +0
2023-03-01 2023-02-27 1.237 0 +0
2023-02-28 2023-02-24 1.261 0 +0
2023-02-27 2023-02-23 1.249 0 +0
2023-02-24 2023-02-22 1.261 0 +0
2023-02-23 2023-02-21 1.274 0 +0
2023-02-22 2023-02-20 1.311 0 +0
2023-02-21 2023-02-17 1.323 0 +0
2023-02-20 2023-02-16 1.323 0 +0
2023-02-17 2023-02-15 1.336 0 +0
2023-02-16 2023-02-14 1.348 0 +0
2023-02-15 2023-02-13 1.348 0 +0
2023-02-14 2023-02-10 1.360 0 +0
2023-02-13 2023-02-09 1.360 0 +0
2023-02-10 2023-02-08 1.373 0 +0
2023-02-09 2023-02-07 1.385 0 +0
2023-02-08 2023-02-06 1.373 0 +0
2023-02-07 2023-02-03 1.385 0 +0
2023-02-06 2023-02-02 1.385 0 +0
2023-02-03 2023-02-01 1.385 0 +0
2023-02-02 2023-01-31 1.373 0 +0
2023-02-01 2023-01-30 1.373 0 +0
2023-01-31 2023-01-27 1.385 0 +0
2023-01-30 2023-01-26 1.385 0 +0
2023-01-27 2023-01-20 1.410 0 +0
2023-01-26 2023-01-19 1.398 0 +0
2023-01-20 2023-01-18 1.385 0 +0
2023-01-19 2023-01-17 1.385 0 +0
2023-01-18 2023-01-16 1.398 0 +0
2023-01-17 2023-01-13 1.410 0 +0
2023-01-16 2023-01-12 1.410 0 +0
2023-01-13 2023-01-11 1.422 0 +0
2023-01-12 2023-01-10 1.422 0 +0
2023-01-11 2023-01-09 1.459 0 +0
2023-01-10 2023-01-06 1.422 0 +0
2023-01-09 2023-01-05 1.348 0 +0
2023-01-06 2023-01-04 1.360 0 +0
2023-01-05 2023-01-03 1.336 0 +0
2023-01-04 2022-12-30 1.286 0 +0
2023-01-03 2022-12-29 1.311 0 +0
2022-12-30 2022-12-28 1.360 0 +0
2022-12-29 2022-12-23 1.373 0 +0
2022-12-28 2022-12-22 1.323 0 +0
2022-12-23 2022-12-21 1.261 0 +0
2022-12-22 2022-12-20 1.261 0 +0
2022-12-21 2022-12-19 1.323 0 +0
2022-12-20 2022-12-16 1.398 0 +0
2022-12-19 2022-12-15 1.410 0 +0
2022-12-16 2022-12-14 1.360 0 +0
2022-12-15 2022-12-13 1.175 0 +0
2022-12-14 2022-12-12 1.125 0 +0
2022-12-13 2022-12-09 1.088 0 +0
2022-12-12 2022-12-08 1.088 0 +0
2022-12-09 2022-12-07 1.076 0 +0
2022-12-08 2022-12-06 1.088 0 +0
2022-12-07 2022-12-05 1.113 0 +0
2022-12-06 2022-12-02 1.101 0 +0
2022-12-05 2022-12-01 1.088 0 +0
2022-12-02 2022-11-30 1.076 0 +0
2022-12-01 2022-11-29 1.064 0 +0
2022-11-30 2022-11-28 1.064 0 +0
2022-11-29 2022-11-25 1.064 0 +0
2022-11-28 2022-11-24 1.027 0 +0
2022-11-25 2022-11-23 1.027 0 +0
2022-11-24 2022-11-22 1.027 0 +0
2022-11-23 2022-11-21 1.027 0 +0
2022-11-22 2022-11-18 1.014 0 +0
2022-11-21 2022-11-17 1.027 0 +0
2022-11-18 2022-11-16 1.014 0 +0
2022-11-17 2022-11-15 1.027 0 +0
2022-11-16 2022-11-14 0.965 0 +0
2022-11-15 2022-11-11 0.952 0 +0
2022-11-14 2022-11-10 0.915 0 +0
2022-11-11 2022-11-09 0.928 0 +0
2022-11-10 2022-11-08 0.928 0 +0
2022-11-09 2022-11-07 0.915 0 +0
2022-11-08 2022-11-04 0.915 0 +0
2022-11-07 2022-11-03 0.890 0 +0
2022-11-04 2022-11-02 0.890 0 +0
2022-11-03 2022-11-01 0.890 0 +0
2022-11-02 2022-10-31 0.866 0 +0
2022-11-01 2022-10-28 0.878 0 +0
2022-10-31 2022-10-27 0.915 0 +0
2022-10-28 2022-10-26 0.940 0 +0
2022-10-27 2022-10-25 0.940 0 +0
2022-10-26 2022-10-24 0.915 0 +0
2022-10-25 2022-10-21 0.928 0 +0
2022-10-24 2022-10-20 0.965 0 +0
2022-10-21 2022-10-19 0.952 0 +0
2022-10-20 2022-10-18 0.952 0 +0
2022-10-19 2022-10-17 0.952 0 +0
2022-10-18 2022-10-14 0.952 0 +0
2022-10-17 2022-10-13 0.965 0 +0
2022-10-14 2022-10-12 0.965 0 +0
2022-10-13 2022-10-11 0.965 0 +0
2022-10-12 2022-10-10 0.952 0 +0
2022-10-11 2022-10-07 0.977 0 +0
2022-10-10 2022-10-06 0.989 0 +0
2022-10-07 2022-10-05 0.989 0 +0
2022-10-06 2022-10-03 0.965 0 +0
2022-10-05 2022-09-30 0.952 0 +0
2022-10-03 2022-09-29 0.977 0 +0
2022-09-30 2022-09-28 1.027 0 +0
2022-09-29 2022-09-27 1.051 0 +0
2022-09-28 2022-09-26 1.039 0 +0
2022-09-27 2022-09-23 1.051 0 +0
2022-09-26 2022-09-22 1.051 0 +0
2022-09-23 2022-09-21 1.064 0 +0
2022-09-22 2022-09-20 1.064 0 +0
2022-09-21 2022-09-19 1.051 0 +0
2022-09-20 2022-09-16 1.064 0 +0
2022-09-19 2022-09-15 1.076 0 +0
2022-09-16 2022-09-14 1.113 0 +0
2022-09-15 2022-09-13 1.076 0 +0
2022-09-14 2022-09-09 1.101 0 +0
2022-09-13 2022-09-08 1.101 0 +0
2022-09-09 2022-09-07 1.101 0 +0
2022-09-08 2022-09-06 1.101 0 +0
2022-09-07 2022-09-05 1.113 0 +0
2022-09-06 2022-09-02 1.113 0 +0
2022-09-05 2022-09-01 1.125 0 +0
2022-09-02 2022-08-31 1.125 0 +0
2022-09-01 2022-08-30 1.125 0 +0
2022-08-31 2022-08-29 1.125 0 +0
2022-08-30 2022-08-26 1.113 0 +0
2022-08-29 2022-08-25 1.125 0 +0
2022-08-26 2022-08-24 1.125 0 +0
2022-08-25 2022-08-23 1.125 0 +0
2022-08-24 2022-08-22 1.113 0 +0
2022-08-23 2022-08-19 1.113 0 +0
2022-08-22 2022-08-18 1.125 0 +0
2022-08-19 2022-08-17 1.125 0 +0
2022-08-18 2022-08-16 1.125 0 +0
2022-08-17 2022-08-15 1.125 0 +0
2022-08-16 2022-08-12 1.125 0 +0
2022-08-15 2022-08-11 1.125 0 +0
2022-08-12 2022-08-10 1.138 0 +0
2022-08-11 2022-08-09 1.138 0 +0
2022-08-10 2022-08-08 1.150 0 +0
2022-08-09 2022-08-05 1.138 0 +0
2022-08-08 2022-08-04 1.138 0 +0
2022-08-05 2022-08-03 1.138 0 +0
2022-08-04 2022-08-02 1.138 0 +0
2022-08-03 2022-08-01 1.175 0 +0
2022-08-02 2022-07-29 1.150 0 +0
2022-08-01 2022-07-28 1.163 0 +0
2022-07-29 2022-07-27 1.163 0 +0
2022-07-28 2022-07-26 1.175 0 +0
2022-07-27 2022-07-25 1.163 0 +0
2022-07-26 2022-07-22 1.163 0 +0
2022-07-25 2022-07-21 1.175 0 +0
2022-07-22 2022-07-20 1.175 0 +0
2022-07-21 2022-07-19 1.163 0 +0
2022-07-20 2022-07-18 1.150 0 +0
2022-07-19 2022-07-15 1.138 0 +0
2022-07-18 2022-07-14 1.163 0 +0
2022-07-15 2022-07-13 1.163 0 +0
2022-07-14 2022-07-12 1.175 0 +0
2022-07-13 2022-07-11 1.175 0 +0
2022-07-12 2022-07-08 1.175 0 +0
2022-07-11 2022-07-07 1.175 0 +0
2022-07-08 2022-07-06 1.175 0 +0
2022-07-07 2022-07-05 1.175 0 +0
2022-07-06 2022-07-04 1.187 0 +0
2022-07-05 2022-06-30 1.187 0 +0
2022-07-04 2022-06-29 1.187 0 +0
2022-06-30 2022-06-28 1.187 0 +0
2022-06-29 2022-06-27 1.187 0 +0
2022-06-28 2022-06-24 1.175 0 +0
2022-06-27 2022-06-23 1.187 0 +0
2022-06-24 2022-06-22 1.175 0 +0
2022-06-23 2022-06-21 1.175 0 +0
2022-06-22 2022-06-20 1.187 0 +0
2022-06-21 2022-06-17 1.187 0 +0
2022-06-20 2022-06-16 1.175 0 +0
2022-06-17 2022-06-15 1.200 0 +0
2022-06-16 2022-06-14 1.200 0 +0
2022-06-15 2022-06-13 1.175 0 +0
2022-06-14 2022-06-10 1.187 0 +0
2022-06-13 2022-06-09 1.200 0 +0
2022-06-10 2022-06-08 1.187 0 +0
2022-06-09 2022-06-07 1.200 0 +0
2022-06-08 2022-06-06 1.200 0 +0
2022-06-07 2022-06-02 1.225 0 +0
2022-06-06 2022-06-01 1.212 0 +0
2022-06-02 2022-05-31 1.225 0 +0
2022-06-01 2022-05-30 1.200 0 +0
2022-05-31 2022-05-27 1.225 0 +0
2022-05-30 2022-05-26 1.200 0 +0
2022-05-27 2022-05-25 1.174 0 +0
2022-05-26 2022-05-24 1.200 0 +0
2022-05-25 2022-05-23 1.212 0 +0
2022-05-24 2022-05-20 1.212 0 +0
2022-05-23 2022-05-19 1.212 0 +0
2022-05-20 2022-05-18 1.225 0 +0
2022-05-19 2022-05-17 1.225 0 +0
2022-05-18 2022-05-16 1.212 0 +0
2022-05-17 2022-05-13 1.200 0 +0
2022-05-16 2022-05-12 1.187 0 +0
2022-05-13 2022-05-11 1.238 0 +0
2022-05-12 2022-05-10 1.200 0 +0
2022-05-11 2022-05-06 1.238 0 +0
2022-05-10 2022-05-05 1.225 0 +0
2022-05-06 2022-05-04 1.225 0 +0
2022-05-05 2022-05-03 1.162 0 +0
2022-05-04 2022-04-29 1.149 0 +0
2022-05-03 2022-04-28 1.149 0 +0
2022-04-29 2022-04-27 1.162 0 +0
2022-04-28 2022-04-26 1.162 0 +0
2022-04-27 2022-04-25 1.162 0 +0
2022-04-26 2022-04-22 1.200 0 +0
2022-04-25 2022-04-21 1.187 0 +0
2022-04-22 2022-04-20 1.200 0 +0
2022-04-21 2022-04-19 1.212 0 +0
2022-04-20 2022-04-14 1.200 0 +0
2022-04-19 2022-04-13 1.174 0 +0
2022-04-14 2022-04-12 1.174 0 +0
2022-04-13 2022-04-11 1.200 0 +0
2022-04-12 2022-04-08 1.174 0 +0
2022-04-11 2022-04-07 1.187 0 +0
2022-04-08 2022-04-06 1.225 0 +0
2022-04-07 2022-04-04 1.212 0 +0
2022-04-06 2022-04-01 1.212 0 +0
2022-04-04 2022-03-31 1.212 0 +0
2022-04-01 2022-03-30 1.212 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.174 0 +0
2022-03-29 2022-03-25 1.212 0 +0
2022-03-28 2022-03-24 1.250 0 +0
2022-03-25 2022-03-23 1.250 0 +0
2022-03-24 2022-03-22 1.238 0 +0
2022-03-23 2022-03-21 1.238 0 +0
2022-03-22 2022-03-18 1.212 0 +0
2022-03-21 2022-03-17 1.212 0 +0
2022-03-18 2022-03-16 1.200 0 +0
2022-03-17 2022-03-15 1.162 0 +0
2022-03-16 2022-03-14 1.200 0 +0
2022-03-15 2022-03-11 1.250 0 +0
2022-03-14 2022-03-10 1.263 0 +0
2022-03-11 2022-03-09 1.238 0 +0
2022-03-10 2022-03-08 1.238 0 +0
2022-03-09 2022-03-07 1.250 0 +0
2022-03-08 2022-03-04 1.301 0 +0
2022-03-07 2022-03-03 1.275 0 +0
2022-03-04 2022-03-02 1.275 0 +0
2022-03-03 2022-03-01 1.301 0 +0
2022-03-02 2022-02-28 1.313 0 +0
2022-03-01 2022-02-25 1.326 0 +0
2022-02-28 2022-02-24 1.326 0 +0
2022-02-25 2022-02-23 1.351 0 +0
2022-02-24 2022-02-22 1.351 0 +0
2022-02-23 2022-02-21 1.389 0 +0
2022-02-22 2022-02-18 1.440 0 +0
2022-02-21 2022-02-17 1.465 0 +0
2022-02-18 2022-02-16 1.515 0 +0
2022-02-17 2022-02-15 1.541 0 +0
2022-02-16 2022-02-14 1.339 0 +0
2022-02-15 2022-02-11 1.250 0 +0
2022-02-14 2022-02-10 1.250 0 +0
2022-02-11 2022-02-09 1.250 0 +0
2022-02-10 2022-02-08 1.250 0 +0
2022-02-09 2022-02-07 1.238 0 +0
2022-02-08 2022-02-04 1.238 0 +0
2022-02-07 2022-01-31 1.238 0 +0
2022-02-04 2022-01-27 1.250 0 +0
2022-01-28 2022-01-26 1.275 0 +0
2022-01-27 2022-01-25 1.263 0 +0
2022-01-26 2022-01-24 1.263 0 +0
2022-01-25 2022-01-21 1.263 0 +0
2022-01-24 2022-01-20 1.275 0 +0
2022-01-21 2022-01-19 1.263 0 +0
2022-01-20 2022-01-18 1.275 0 +0
2022-01-19 2022-01-17 1.263 0 +0
2022-01-18 2022-01-14 1.275 0 +0
2022-01-17 2022-01-13 1.275 0 +0
2022-01-14 2022-01-12 1.288 0 +0
2022-01-13 2022-01-11 1.238 0 +0
2022-01-12 2022-01-10 1.263 0 +0
2022-01-11 2022-01-07 1.250 0 +0
2022-01-10 2022-01-06 1.212 0 +0
2022-01-07 2022-01-05 1.225 0 +0
2022-01-06 2022-01-04 1.238 0 +0
2022-01-05 2022-01-03 1.225 0 +0
2022-01-04 2021-12-31 1.212 0 +0
2022-01-03 2021-12-29 1.200 0 +0
2021-12-30 2021-12-28 1.225 0 +0
2021-12-29 2021-12-24 1.225 0 +0
2021-12-28 2021-12-22 1.174 0 +0
2021-12-23 2021-12-21 1.174 0 +0
2021-12-22 2021-12-20 1.174 0 +0
2021-12-21 2021-12-17 1.200 0 +0
2021-12-20 2021-12-16 1.200 0 +0
2021-12-17 2021-12-15 1.200 0 +0
2021-12-16 2021-12-14 1.200 0 +0
2021-12-15 2021-12-13 1.200 0 +0
2021-12-14 2021-12-10 1.187 0 +0
2021-12-13 2021-12-09 1.212 0 +0
2021-12-10 2021-12-08 1.212 0 +0
2021-12-09 2021-12-07 1.187 0 +0
2021-12-08 2021-12-06 1.187 0 +0
2021-12-07 2021-12-03 1.187 0 +0
2021-12-06 2021-12-02 1.200 0 +0
2021-12-03 2021-12-01 1.200 0 +0
2021-12-02 2021-11-30 1.200 0 +0
2021-12-01 2021-11-29 1.200 0 +0
2021-11-30 2021-11-26 1.212 0 +0
2021-11-29 2021-11-25 1.250 0 +0
2021-11-26 2021-11-24 1.250 0 +0
2021-11-25 2021-11-23 1.212 0 +0
2021-11-24 2021-11-22 1.212 0 +0
2021-11-23 2021-11-19 1.212 0 +0
2021-11-22 2021-11-18 1.212 0 +0
2021-11-19 2021-11-17 1.212 0 +0
2021-11-18 2021-11-16 1.212 0 +0
2021-11-17 2021-11-15 1.200 0 +0
2021-11-16 2021-11-12 1.212 0 +0
2021-11-15 2021-11-11 1.212 0 +0
2021-11-12 2021-11-10 1.225 0 +0
2021-11-11 2021-11-09 1.225 0 +0
2021-11-10 2021-11-08 1.225 0 +0
2021-11-09 2021-11-05 1.225 0 +0
2021-11-08 2021-11-04 1.200 0 +0
2021-11-05 2021-11-03 1.200 0 +0
2021-11-04 2021-11-02 1.187 0 +0
2021-11-03 2021-11-01 1.187 0 +0
2021-11-02 2021-10-29 1.200 0 +0
2021-11-01 2021-10-28 1.200 0 +0
2021-10-29 2021-10-27 1.225 0 +0
2021-10-28 2021-10-26 1.225 0 +0
2021-10-27 2021-10-25 1.225 0 +0
2021-10-26 2021-10-22 1.250 0 +0
2021-10-25 2021-10-21 1.288 0 +0
2021-10-22 2021-10-20 1.288 0 +0
2021-10-21 2021-10-19 1.288 0 +0
2021-10-20 2021-10-18 1.263 0 +0
2021-10-19 2021-10-15 1.275 0 +0
2021-10-18 2021-10-12 1.275 0 +0
2021-10-15 2021-10-11 1.263 0 +0
2021-10-12 2021-10-08 1.288 0 +0
2021-10-11 2021-10-07 1.263 0 +0
2021-10-08 2021-10-06 1.263 0 +0
2021-10-07 2021-10-05 1.263 0 +0
2021-10-06 2021-10-04 1.263 0 +0
2021-10-05 2021-09-30 1.263 0 +0
2021-10-04 2021-09-29 1.275 0 +0
2021-09-30 2021-09-28 1.288 0 +0
2021-09-29 2021-09-27 1.275 0 +0
2021-09-28 2021-09-24 1.250 0 +0
2021-09-27 2021-09-23 1.250 0 +0
2021-09-24 2021-09-21 1.250 0 +0
2021-09-23 2021-09-20 1.263 0 +0
2021-09-21 2021-09-17 1.313 0 +0
2021-09-20 2021-09-16 1.275 0 +0
2021-09-17 2021-09-15 1.263 0 +0
2021-09-16 2021-09-14 1.263 0 +0
2021-09-15 2021-09-13 1.288 0 +0
2021-09-14 2021-09-10 1.275 0 +0
2021-09-13 2021-09-09 1.275 0 +0
2021-09-10 2021-09-08 1.275 0 +0
2021-09-09 2021-09-07 1.263 0 +0
2021-09-08 2021-09-06 1.275 0 +0
2021-09-07 2021-09-03 1.263 0 +0
2021-09-06 2021-09-02 1.263 0 +0
2021-09-03 2021-09-01 1.250 0 +0
2021-09-02 2021-08-31 1.250 0 +0
2021-09-01 2021-08-30 1.250 0 +0
2021-08-31 2021-08-27 1.250 0 +0
2021-08-30 2021-08-26 1.263 0 +0
2021-08-27 2021-08-25 1.263 0 +0
2021-08-26 2021-08-24 1.263 0 +0
2021-08-25 2021-08-23 1.263 0 +0
2021-08-24 2021-08-20 1.250 0 +0
2021-08-23 2021-08-19 1.275 0 +0
2021-08-20 2021-08-18 1.275 0 +0
2021-08-19 2021-08-17 1.263 0 +0
2021-08-18 2021-08-16 1.263 0 +0
2021-08-17 2021-08-13 1.275 0 +0
2021-08-16 2021-08-12 1.275 0 +0
2021-08-13 2021-08-11 1.250 0 +0
2021-08-12 2021-08-10 1.238 0 +0
2021-08-11 2021-08-09 1.238 0 +0
2021-08-10 2021-08-06 1.238 0 +0
2021-08-09 2021-08-05 1.212 0 +0
2021-08-06 2021-08-04 1.225 0 +0
2021-08-05 2021-08-03 1.225 0 +0
2021-08-04 2021-08-02 1.238 0 +0
2021-08-03 2021-07-30 1.238 0 +0
2021-08-02 2021-07-29 1.250 0 +0
2021-07-30 2021-07-28 1.238 0 +0
2021-07-29 2021-07-27 1.250 0 -4,751
2021-05-24 2021-05-20 1.402 4,751 +87 0.00% 6,662
2020-05-25 2020-05-21 1.200 4,664 +164 0.00% 5,597
2019-11-11 2019-11-07 1.787 4,500 -5,999 0.00% 8,041
2019-09-16 2019-09-12 1.788 10,499 +240 0.00% 18,770
2019-07-17 2019-07-15 2.238 10,259 -1,465 0.00% 22,961
2019-07-02 2019-06-27 2.170 11,724 +1,465 0.00% 25,440
2019-06-27 2019-06-25 2.224 10,259 -16,120 0.00% 22,821
2019-06-26 2019-06-24 2.252 26,379 -7,328 0.00% 59,400
2019-06-24 2019-06-20 2.418 33,707 +23,806 0.00% 81,504
2019-01-23 2019-01-21 2.545 9,901 -4,243 0.00% 25,201
2019-01-21 2019-01-17 2.489 14,144 -8,486 0.00% 35,201
2019-01-18 2019-01-16 2.503 22,630 -11,315 0.00% 56,640
2019-01-15 2019-01-11 2.559 33,945 -1,414 0.00% 86,880
2019-01-11 2019-01-09 2.517 35,359 -5,658 0.00% 88,999
2019-01-09 2019-01-07 2.517 41,017 -1,414 0.01% 103,240
2019-01-04 2019-01-02 2.503 42,431 -1,415 0.01% 106,199
2019-01-03 2018-12-31 2.531 43,846 -4,243 0.01% 110,981
2019-01-02 2018-12-27 2.531 48,089 -1,414 0.01% 121,720
2018-12-28 2018-12-24 2.545 49,503 -24,045 0.01% 125,999
2018-12-27 2018-12-20 2.602 73,548 -9,900 0.01% 191,361
2018-12-21 2018-12-19 2.559 83,448 -5,658 0.01% 213,579
2018-12-20 2018-12-18 2.588 89,106 -2,829 0.01% 230,580
2018-12-19 2018-12-17 2.574 91,935 -14,143 0.01% 236,601
2018-12-18 2018-12-14 2.545 106,078 -5,658 0.01% 269,999
2018-12-17 2018-12-13 2.559 111,736 -1,414 0.01% 285,980
2018-12-14 2018-12-12 2.574 113,150 -1,415 0.01% 291,199
2018-12-11 2018-12-07 2.531 114,565 -1,414 0.01% 289,981
2018-12-10 2018-12-06 2.517 115,979 -1,414 0.01% 291,920
2018-12-06 2018-12-04 2.602 117,393 -1,415 0.01% 305,439
2018-11-30 2018-11-28 2.531 118,808 -1,414 0.01% 300,720
2018-11-27 2018-11-23 2.588 120,222 -1,415 0.02% 311,099
2018-11-21 2018-11-19 2.602 121,637 -1,414 0.02% 316,481
2018-11-20 2018-11-16 2.602 123,051 -1,414 0.02% 320,160
2018-11-15 2018-11-13 2.531 124,465 -7,072 0.02% 315,039
2018-11-12 2018-11-08 2.545 131,537 -4,243 0.02% 334,799
2018-11-09 2018-11-07 2.574 135,780 -2,829 0.02% 349,439
2018-11-08 2018-11-06 2.574 138,609 -2,829 0.02% 356,720
2018-11-07 2018-11-05 2.545 141,438 -1,414 0.02% 360,000
2018-11-06 2018-11-02 2.531 142,852 -5,658 0.02% 361,579
2018-10-29 2018-10-25 2.460 148,510 -9,900 0.02% 365,400
2018-10-26 2018-10-24 2.475 158,410 -15,559 0.02% 391,999
2018-09-28 2018-09-26 2.559 173,969 -5,657 0.02% 445,261
2018-09-17 2018-09-13 2.545 179,626 +2,977 0.02% 457,157
2018-09-14 2018-09-12 2.559 176,649 -26,428 0.02% 452,120
2018-09-10 2018-09-06 2.617 203,077 -31,991 0.03% 531,441
2018-08-31 2018-08-29 2.430 235,068 -18,082 0.03% 571,219
2018-08-24 2018-08-22 2.488 253,150 -20,865 0.03% 629,719
2018-07-20 2018-07-18 2.689 274,015 -5,563 0.04% 736,781
2018-07-13 2018-07-11 2.775 279,578 -9,737 0.04% 775,859
2018-06-29 2018-06-27 2.732 289,315 -58,419 0.04% 790,401
2018-06-22 2018-06-20 2.732 347,734 -2,782 0.05% 950,000
2018-06-15 2018-06-13 2.804 350,516 -6,955 0.05% 982,800
2018-05-18 2018-05-16 2.978 357,471 +8,849 0.05% 1,064,633
2017-10-06 2017-10-03 2.993 348,622 +6,782 0.05% 1,043,419
2017-10-04 2017-09-29 2.978 341,840 +1,357 0.05% 1,018,080
2017-09-25 2017-09-21 3.231 340,483 +6,485 0.05% 1,100,256
2017-07-11 2017-07-07 2.901 333,998 +53,227 0.05% 968,860
2017-06-23 2017-06-21 2.916 280,771 +46,573 0.04% 818,679
2017-06-14 2017-06-12 2.886 234,198 -1,330 0.03% 675,841
2017-05-22 2017-05-18 3.098 235,528 +6,961 0.03% 729,562
2017-05-16 2017-05-12 3.082 228,567 +90,394 0.03% 704,460
2017-05-09 2017-05-05 3.067 138,173 +135,590 0.02% 423,719
2016-10-03 2016-09-29 3.423 2,583 +36 0.00% 8,842
2016-07-22 2016-07-20 3.235 2,547 -1,274 0.00% 8,239
2016-07-20 2016-07-18 3.282 3,821 -2,547 0.00% 12,540
2016-07-08 2016-07-06 3.203 6,368 +3,821 0.00% 20,399
2016-07-06 2016-07-04 3.156 2,547 +1,273 0.00% 8,039
2016-07-04 2016-06-29 3.093 1,274 -5,094 0.00% 3,941
2016-06-30 2016-06-28 3.046 6,368 -8,916 0.00% 19,399
2016-06-03 2016-06-01 3.203 15,284 +14,010 0.00% 48,961
2016-06-02 2016-05-31 3.219 1,274 -8,915 0.00% 4,101
2016-06-01 2016-05-30 3.172 10,189 -2,547 0.00% 32,319
2016-05-31 2016-05-27 3.109 12,736 -15,284 0.00% 39,598
2016-05-30 2016-05-26 3.093 28,020 -14,010 0.00% 86,679
2016-05-27 2016-05-25 3.141 42,030 -14,011 0.01% 131,999
2016-05-26 2016-05-24 3.078 56,041 -11,462 0.01% 172,481
2016-05-25 2016-05-23 3.093 67,503 -10,190 0.01% 208,819
2016-05-24 2016-05-20 3.205 77,693 -12,736 0.01% 249,038
2016-05-23 2016-05-19 3.205 90,429 -7,661 0.01% 289,863
2016-05-20 2016-05-18 3.205 98,090 -13,658 0.01% 314,419
2016-05-19 2016-05-17 3.222 111,748 -13,658 0.02% 359,999
2016-05-18 2016-05-16 3.222 125,406 -13,659 0.02% 403,998
2016-05-16 2016-05-12 3.125 139,065 -4,966 0.02% 434,561
2016-05-13 2016-05-11 3.125 144,031 -12,417 0.02% 450,079
2016-05-12 2016-05-10 3.109 156,448 -3,725 0.02% 486,361
2016-05-11 2016-05-09 3.125 160,173 -14,899 0.02% 500,521
2016-05-10 2016-05-06 3.141 175,072 -16,142 0.03% 549,899
2016-05-06 2016-05-04 3.157 191,214 -14,900 0.03% 603,681
2016-04-27 2016-04-25 3.254 206,114 -11,174 0.03% 670,641
2016-04-25 2016-04-21 3.270 217,288 -14,900 0.03% 710,499
2016-04-22 2016-04-20 3.254 232,188 -14,900 0.03% 755,479
2016-04-21 2016-04-19 3.302 247,088 -14,900 0.04% 815,900
2016-04-20 2016-04-18 3.302 261,988 -13,658 0.04% 865,101
2016-04-07 2016-04-05 3.157 275,646 -13,658 0.04% 870,240
2016-04-06 2016-04-01 3.157 289,304 -13,658 0.04% 913,360
2016-03-31 2016-03-29 3.044 302,962 -2,483 0.05% 922,319
2016-03-30 2016-03-24 3.028 305,445 -12,417 0.05% 924,959
2016-03-10 2016-03-08 3.157 317,862 -7,450 0.05% 1,003,520
2016-03-09 2016-03-07 3.270 325,312 -12,416 0.05% 1,063,720
2016-03-08 2016-03-04 3.189 337,728 -6,209 0.05% 1,077,119
2016-03-07 2016-03-03 3.077 343,937 -12,416 0.05% 1,058,141
2016-03-04 2016-03-02 3.109 356,353 -11,175 0.05% 1,107,820
2016-03-03 2016-03-01 3.125 367,528 -1,242 0.05% 1,148,480
2016-03-01 2016-02-26 3.109 368,770 -4,966 0.06% 1,146,421
2016-02-18 2016-02-16 3.077 373,736 -55,874 0.06% 1,149,820
2016-02-17 2016-02-15 3.044 429,610 -4,967 0.06% 1,307,879
2016-02-15 2016-02-11 3.044 434,577 -1,242 0.06% 1,323,000
2016-02-05 2016-02-03 3.141 435,819 -1,241 0.07% 1,368,901
2016-02-02 2016-01-29 3.286 437,060 -27,316 0.07% 1,436,159
2015-12-17 2015-12-15 3.656 464,376 -7,450 0.07% 1,697,958
2015-12-15 2015-12-11 3.705 471,826 -26,075 0.07% 1,747,999
2015-12-11 2015-12-09 4.027 497,901 -23,591 0.07% 2,005,000
2015-12-10 2015-12-08 4.043 521,492 -14,900 0.08% 2,108,399
2015-12-07 2015-12-03 3.689 536,392 +83,190 0.08% 1,978,560
2015-12-04 2015-12-02 3.850 453,202 +27,317 0.07% 1,744,701
2015-12-02 2015-11-30 3.737 425,885 +19,866 0.06% 1,591,519
2015-12-01 2015-11-27 3.737 406,019 -1,242 0.06% 1,517,280
2015-11-30 2015-11-26 3.801 407,261 -13,658 0.06% 1,548,161
2015-11-25 2015-11-23 3.995 420,919 +11,175 0.06% 1,681,441
2015-11-24 2015-11-20 4.027 409,744 +3,725 0.06% 1,650,000
2015-11-23 2015-11-19 4.027 406,019 -12,416 0.06% 1,635,000
2015-11-19 2015-11-17 3.979 418,435 -16,142 0.06% 1,664,778
2015-11-18 2015-11-16 4.059 434,577 -2,483 0.06% 1,764,000
2015-11-17 2015-11-13 3.995 437,060 -6,208 0.07% 1,745,919
2015-11-16 2015-11-12 3.914 443,268 -12,417 0.07% 1,735,018
2015-11-12 2015-11-10 3.946 455,685 +6,208 0.07% 1,798,300
2015-11-10 2015-11-06 3.962 449,477 -13,658 0.07% 1,781,041
2015-10-29 2015-10-27 3.705 463,135 -1,241 0.07% 1,715,801
2015-10-26 2015-10-22 3.979 464,376 -12,417 0.07% 1,847,558
2015-10-23 2015-10-20 4.075 476,793 -13,658 0.07% 1,943,040
2015-10-22 2015-10-19 3.834 490,451 -13,658 0.07% 1,880,200
2015-10-20 2015-10-16 3.898 504,109 -12,417 0.08% 1,965,039
2015-10-16 2015-10-14 3.673 516,526 -7,450 0.08% 1,896,961
2015-10-14 2015-10-12 3.753 523,976 -2,483 0.08% 1,966,522
2015-10-05 2015-09-30 3.704 526,459 +11,395 0.08% 1,950,213
2015-10-02 2015-09-29 3.655 515,064 +20,651 0.08% 1,882,561
2015-09-30 2015-09-25 3.770 494,413 +23,081 0.08% 1,864,062
2015-09-29 2015-09-24 3.721 471,332 +23,081 0.07% 1,753,761
2015-09-25 2015-09-23 3.688 448,251 +37,658 0.07% 1,653,119
2015-09-24 2015-09-22 3.853 410,593 +14,577 0.06% 1,581,839
2015-09-23 2015-09-21 3.803 396,016 +3,644 0.06% 1,506,120
2015-09-15 2015-09-11 3.853 392,372 +36,444 0.06% 1,511,641
2015-09-14 2015-09-10 3.803 355,928 +37,658 0.05% 1,353,658
2015-09-10 2015-09-08 3.688 318,270 +38,872 0.05% 1,173,758
2015-09-09 2015-09-07 3.556 279,398 +38,873 0.04% 993,601
2015-09-08 2015-09-04 3.589 240,525 +32,799 0.04% 863,280
2015-09-07 2015-09-02 3.556 207,726 +40,087 0.03% 738,719
2015-08-27 2015-08-25 3.540 167,639 +54,665 0.03% 593,401
2015-08-20 2015-08-18 3.704 112,974 +61,954 0.02% 418,500
2015-08-04 2015-07-31 3.902 51,020 +44,946 0.01% 199,078
2015-07-28 2015-07-24 4.281 6,074 +6,074 0.00% 26,001
2015-06-24 2015-06-22 5.515 0 -789,602
2015-06-18 2015-06-16 6.750 789,602 -663 0.12% 5,329,998
2015-06-17 2015-06-15 6.865 790,265 +663 0.12% 5,425,550
2015-06-02 2015-05-29 6.380 789,602 +11,226 0.12% 5,037,623
2015-05-22 2015-05-20 4.994 778,376 +778,376 0.12% 3,887,001
2015-04-23 2015-04-21 4.827 0 -716,106
2015-03-13 2015-03-11 3.324 716,106 +299,376 0.13% 2,380,041
2015-03-11 2015-03-09 3.357 416,730 +301,770 0.08% 1,398,959
2015-02-26 2015-02-24 3.240 114,960 -55,085 0.02% 372,480
2015-02-17 2015-02-13 3.223 170,045 -28,740 0.03% 548,119
2015-02-16 2015-02-12 3.240 198,785 -33,530 0.04% 644,079
2015-02-06 2015-02-04 3.407 232,315 -37,123 0.04% 791,519
2015-02-05 2015-02-03 3.374 269,438 -43,110 0.05% 909,001
2015-01-29 2015-01-27 3.390 312,548 -83,825 0.06% 1,059,661
2015-01-23 2015-01-21 3.357 396,373 -89,812 0.07% 1,330,620
2015-01-19 2015-01-15 3.457 486,185 -5,988 0.09% 1,680,838
2015-01-15 2015-01-13 3.457 492,173 +114,960 0.09% 1,701,540
2015-01-14 2015-01-12 3.424 377,213 -10,777 0.07% 1,291,500
2014-12-30 2014-12-24 3.557 387,990 -14,370 0.07% 1,380,239
2014-12-29 2014-12-22 3.557 402,360 -67,060 0.07% 1,431,359
2014-12-23 2014-12-19 3.724 469,420 +44,307 0.09% 1,748,318
2014-12-18 2014-12-16 3.641 425,113 +52,690 0.08% 1,547,800
2014-12-05 2014-12-03 3.591 372,423 +41,913 0.07% 1,337,301
2014-12-04 2014-12-02 3.608 330,510 +232,315 0.06% 1,192,319
2014-10-13 2014-10-09 3.074 98,195 +1,085 0.02% 301,815
2014-06-23 2014-06-19 3.023 97,110 -27,238 0.02% 293,560
2014-06-20 2014-06-18 3.023 124,348 -28,423 0.02% 375,899
2014-06-19 2014-06-17 3.124 152,771 -28,422 0.03% 477,301
2014-06-18 2014-06-16 3.192 181,193 -28,423 0.03% 578,339
2014-06-17 2014-06-13 3.141 209,616 -28,422 0.04% 658,441
2014-06-16 2014-06-12 3.141 238,038 -28,423 0.04% 747,720
2014-06-13 2014-06-11 3.141 266,461 -29,606 0.05% 837,001
2014-06-12 2014-06-10 3.040 296,067 -26,054 0.06% 899,999
2014-06-11 2014-06-09 3.107 322,121 -27,238 0.06% 1,000,959
2014-06-10 2014-06-06 3.107 349,359 -27,239 0.07% 1,085,599
2014-06-09 2014-06-05 3.074 376,598 -27,238 0.07% 1,157,521
2014-06-06 2014-06-04 3.107 403,836 -26,054 0.08% 1,254,881
2014-06-05 2014-06-03 3.057 429,890 -28,422 0.08% 1,314,061
2014-06-04 2014-05-30 2.972 458,312 -28,423 0.09% 1,362,240
2014-06-03 2014-05-29 3.040 486,735 -24,869 0.09% 1,479,601
2014-05-30 2014-05-28 3.288 511,604 -26,054 0.10% 1,681,903
2014-05-29 2014-05-27 3.357 537,658 +15,646 0.10% 1,804,965
2014-05-26 2014-05-22 2.940 522,012 +374,664 0.10% 1,534,520
2014-04-28 2014-04-24 3.374 147,348 +33,345 0.03% 497,223
2014-03-14 2014-03-12 3.775 114,003 +5,749 0.02% 430,310
2014-03-10 2014-03-06 4.018 108,254 +10,348 0.02% 434,972
2014-03-07 2014-03-05 3.896 97,906 +78,187 0.02% 381,472
2014-03-05 2014-03-03 3.931 19,719 -374,665 0.00% 77,517
2013-12-23 2013-12-19 3.635 394,384 +41,393 0.08% 1,433,742
2013-12-20 2013-12-18 3.688 352,991 +41,394 0.07% 1,301,682
2013-11-27 2013-11-25 3.635 311,597 +54,040 0.06% 1,132,778
2013-11-22 2013-11-20 3.601 257,557 +58,641 0.05% 927,361
2013-11-21 2013-11-19 3.566 198,916 +60,939 0.04% 709,298
2013-11-18 2013-11-14 3.583 137,977 +20,697 0.03% 494,401
2013-11-15 2013-11-13 3.566 117,280 +21,846 0.02% 418,199
2013-11-14 2013-11-12 3.531 95,434 +24,146 0.02% 336,980
2013-11-13 2013-11-11 3.531 71,288 +21,846 0.01% 251,720
2013-10-30 2013-10-28 3.827 49,442 -26,445 0.01% 189,201
2013-10-10 2013-10-08 3.827 75,887 +699 0.01% 290,436
2013-09-27 2013-09-25 3.915 75,188 -31,898 0.01% 294,361
2013-09-25 2013-09-23 3.827 107,086 -31,897 0.02% 409,841
2013-09-24 2013-09-19 3.933 138,983 -33,038 0.03% 546,558
2013-09-23 2013-09-18 3.915 172,021 -37,593 0.03% 673,462
2013-09-19 2013-09-17 4.020 209,614 +33,037 0.04% 842,718
2013-09-18 2013-09-16 3.915 176,577 +31,897 0.03% 691,298
2013-09-17 2013-09-13 3.968 144,680 +28,481 0.03% 574,042
2013-09-12 2013-09-10 4.968 116,199 +23,923 0.02% 577,318
2013-09-11 2013-09-09 5.126 92,276 +22,784 0.02% 473,040
2013-09-10 2013-09-06 5.319 69,492 +22,784 0.01% 369,661
2013-09-09 2013-09-05 5.390 46,708 +22,785 0.01% 251,742
2013-09-06 2013-09-04 5.390 23,923 +23,923 0.00% 128,938
2013-08-29 2013-08-27 5.214 0 -18,227
2013-08-26 2013-08-22 5.284 18,227 -2,279 0.00% 96,318
2013-08-22 2013-08-20 5.671 20,506 -25,062 0.00% 116,281
2013-08-21 2013-08-19 5.442 45,568 -20,506 0.01% 247,998
2013-08-20 2013-08-16 5.758 66,074 +25,062 0.01% 380,479
2013-08-19 2013-08-15 5.671 41,012 +10,253 0.01% 232,563
2013-08-09 2013-08-07 5.548 30,759 +2,279 0.01% 170,642
2013-08-06 2013-08-02 5.442 28,480 +5,696 0.01% 154,999
2013-07-31 2013-07-29 5.267 22,784 -3,418 0.00% 119,999
2013-07-26 2013-07-24 5.319 26,202 +13,671 0.01% 139,381
2013-07-25 2013-07-23 5.442 12,531 +3,417 0.00% 68,198
2013-07-22 2013-07-18 5.074 9,114 -6,835 0.00% 46,242
2013-07-19 2013-07-17 5.056 15,949 -42,151 0.00% 80,640
2013-07-16 2013-07-12 5.337 58,100 +2,279 0.01% 310,082
2013-07-15 2013-07-11 5.126 55,821 -13,671 0.01% 286,159
2013-07-11 2013-07-09 4.582 69,492 +13,671 0.01% 318,421
2013-07-10 2013-07-08 4.459 55,821 +14,809 0.01% 248,919
2013-07-04 2013-07-02 4.319 41,012 +21,645 0.01% 177,122
2013-07-02 2013-06-27 4.266 19,367 +4,557 0.00% 82,622
2013-06-28 2013-06-26 4.319 14,810 +3,418 0.00% 63,961
2013-06-27 2013-06-25 4.301 11,392 -3,418 0.00% 49,000
2013-06-21 2013-06-19 4.284 14,810 +5,696 0.00% 63,441
2013-06-18 2013-06-14 4.213 9,114 -2,278 0.00% 38,401
2013-06-17 2013-06-13 4.196 11,392 -2,279 0.00% 47,800
2013-06-14 2013-06-11 4.213 13,671 -5,696 0.00% 57,602
2013-06-13 2013-06-10 4.091 19,367 +5,696 0.00% 79,222
2013-06-11 2013-06-07 3.985 13,671 +13,671 0.00% 54,482
2013-06-07 2013-06-05 3.827 0 -15,949
2013-06-04 2013-05-31 3.845 15,949 -2,278 0.00% 61,320
2013-05-27 2013-05-23 2.914 18,227 +6,835 0.00% 53,119
2013-05-21 2013-05-16 2.839 11,392 +331 0.00% 32,339
2013-05-14 2013-05-10 2.694 11,061 +11,061 0.00% 29,799
2011-01-31 2011-01-27 3.938 0 -49,411
2011-01-27 2011-01-25 4.261 49,411 +2,102 0.01% 210,558
2011-01-24 2011-01-20 4.033 47,309 -2,102 0.01% 190,801
2011-01-21 2011-01-19 4.014 49,411 +47,308 0.01% 198,338
2011-01-20 2011-01-18 4.071 2,103 +2,103 0.00% 8,562
2009-12-04 2009-12-02 2.622 0 -14,312
2009-12-03 2009-12-01 2.563 14,312 -21,467 0.00% 36,681
2009-12-02 2009-11-30 2.426 35,779 +35,779 0.01% 86,800
2008-02-12 2008-02-06 3.079 0 -470,861
2008-02-11 2008-02-04 3.037 470,861 -306,060 0.11% 1,429,999
2008-02-04 2008-01-31 2.910 776,921 -70,630 0.18% 2,260,499
2008-02-01 2008-01-30 2.931 847,551 -37,669 0.20% 2,484,001
2008-01-31 2008-01-29 2.973 885,220 -126,190 0.21% 2,632,001
2008-01-29 2008-01-25 3.101 1,011,410 -10,359 0.24% 3,136,079
2008-01-21 2008-01-17 3.186 1,021,769 -232,606 0.24% 3,254,999
2008-01-14 2008-01-10 3.525 1,254,375 -46,144 0.30% 4,422,240
2008-01-11 2008-01-09 3.504 1,300,519 -171,394 0.31% 4,557,299
2008-01-10 2008-01-08 3.589 1,471,913 -475,570 0.35% 5,282,940
2008-01-04 2008-01-02 3.398 1,947,483 -194,937 0.46% 6,617,600
2007-12-27 2007-12-20 3.292 2,142,420 -36,727 0.51% 7,052,501
2007-12-21 2007-12-19 3.249 2,179,147 -117,715 0.51% 7,080,841
2007-12-20 2007-12-18 3.249 2,296,862 -70,629 0.54% 7,463,340
2007-12-17 2007-12-13 3.462 2,367,491 -151,618 0.56% 8,195,639
2007-12-13 2007-12-11 3.568 2,519,109 -117,715 0.59% 8,988,001
2007-12-12 2007-12-10 3.547 2,636,824 -47,086 0.62% 9,352,000
2007-12-06 2007-12-04 3.547 2,683,910 -94,173 0.63% 9,518,999
2007-11-02 2007-10-31 4.269 2,778,083 +2,778,083 0.66% 11,859,002
2007-09-13 2007-09-11 5.187 0 -933
2007-08-29 2007-08-27 4.844 933 -8,398 0.00% 4,519
2007-08-28 2007-08-24 4.501 9,331 -83,048 0.00% 41,999
2007-08-27 2007-08-23 4.308 92,379 -47,589 0.02% 397,979
2007-08-23 2007-08-21 3.644 139,968 -9,332 0.03% 509,999
2007-08-16 2007-08-14 4.437 149,300 -11,197 0.04% 662,402
2007-08-15 2007-08-13 4.415 160,497 -67,185 0.04% 708,640
2007-08-14 2007-08-10 4.351 227,682 -2,799 0.05% 990,640
2007-08-13 2007-08-09 4.672 230,481 -1,867 0.05% 1,076,919
2007-08-10 2007-08-08 4.565 232,348 -40,124 0.06% 1,060,742
2007-08-09 2007-08-07 4.501 272,472 -933 0.06% 1,226,401
2007-08-01 2007-07-30 5.573 273,405 +1,866 0.07% 1,523,600
2007-07-31 2007-07-27 5.487 271,539 +933 0.06% 1,489,922
2007-07-30 2007-07-26 5.766 270,606 +27,994 0.06% 1,560,202
2007-07-27 2007-07-25 5.830 242,612 +933 0.06% 1,414,401
2007-07-17 2007-07-13 5.766 241,679 +24,261 0.06% 1,393,421
2007-07-16 2007-07-12 5.766 217,418 +129,704 0.05% 1,253,542
2007-07-13 2007-07-11 5.723 87,714 +87,714 0.02% 501,963
2007-06-29 2007-06-27 5.937 0 -933
2007-06-26 2007-06-22 5.380 933 0.00% 5,019

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top