History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-10-13 | 2025-10-09 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-10-10 | 2025-10-08 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-10-09 | 2025-10-06 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-10-08 | 2025-10-03 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-10-06 | 2025-10-02 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2025-10-03 | 2025-09-30 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-10-02 | 2025-09-29 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-09-30 | 2025-09-26 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-09-29 | 2025-09-25 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-09-26 | 2025-09-24 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-09-25 | 2025-09-23 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-09-24 | 2025-09-22 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-09-23 | 2025-09-19 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-09-22 | 2025-09-18 | 0.810 | 22,000 | +0 | 0.00% | 17,823 |
| 2025-09-19 | 2025-09-17 | 0.790 | 22,000 | +275 | 0.00% | 17,377 |
| 2025-09-18 | 2025-09-16 | 0.780 | 21,725 | +0 | 0.00% | 16,940 |
| 2025-09-17 | 2025-09-15 | 0.790 | 21,725 | +0 | 0.00% | 17,160 |
| 2025-09-16 | 2025-09-12 | 0.800 | 21,725 | +0 | 0.00% | 17,380 |
| 2025-09-15 | 2025-09-11 | 0.810 | 21,725 | +0 | 0.00% | 17,600 |
| 2025-09-12 | 2025-09-10 | 0.790 | 21,725 | +0 | 0.00% | 17,160 |
| 2025-09-11 | 2025-09-09 | 0.790 | 21,725 | +0 | 0.00% | 17,160 |
| 2025-09-10 | 2025-09-08 | 0.780 | 21,725 | +0 | 0.00% | 16,940 |
| 2025-09-09 | 2025-09-05 | 0.780 | 21,725 | +0 | 0.00% | 16,940 |
| 2025-09-08 | 2025-09-04 | 0.780 | 21,725 | +0 | 0.00% | 16,940 |
| 2025-09-05 | 2025-09-03 | 0.790 | 21,725 | +0 | 0.00% | 17,160 |
| 2025-09-04 | 2025-09-02 | 0.790 | 21,725 | +0 | 0.00% | 17,160 |
| 2025-09-03 | 2025-09-01 | 0.790 | 21,725 | +0 | 0.00% | 17,160 |
| 2025-09-02 | 2025-08-29 | 0.790 | 21,725 | +0 | 0.00% | 17,160 |
| 2025-09-01 | 2025-08-28 | 0.800 | 21,725 | +0 | 0.00% | 17,380 |
| 2025-08-29 | 2025-08-27 | 0.810 | 21,725 | +0 | 0.00% | 17,600 |
| 2025-08-28 | 2025-08-26 | 0.810 | 21,725 | +0 | 0.00% | 17,600 |
| 2025-08-27 | 2025-08-25 | 0.800 | 21,725 | +0 | 0.00% | 17,380 |
| 2025-08-26 | 2025-08-22 | 0.800 | 21,725 | +0 | 0.00% | 17,380 |
| 2025-08-25 | 2025-08-21 | 0.800 | 21,725 | +0 | 0.00% | 17,380 |
| 2025-08-22 | 2025-08-20 | 0.800 | 21,725 | +0 | 0.00% | 17,380 |
| 2025-08-21 | 2025-08-19 | 0.810 | 21,725 | +0 | 0.00% | 17,600 |
| 2025-08-20 | 2025-08-18 | 0.810 | 21,725 | +0 | 0.00% | 17,600 |
| 2025-08-19 | 2025-08-15 | 0.800 | 21,725 | +0 | 0.00% | 17,380 |
| 2025-08-18 | 2025-08-14 | 0.810 | 21,725 | +0 | 0.00% | 17,600 |
| 2025-08-15 | 2025-08-13 | 0.810 | 21,725 | +0 | 0.00% | 17,600 |
| 2025-08-14 | 2025-08-12 | 0.800 | 21,725 | +0 | 0.00% | 17,380 |
| 2025-08-13 | 2025-08-11 | 0.810 | 21,725 | +0 | 0.00% | 17,600 |
| 2025-08-12 | 2025-08-08 | 0.800 | 21,725 | +0 | 0.00% | 17,380 |
| 2025-08-11 | 2025-08-07 | 0.810 | 21,725 | +0 | 0.00% | 17,600 |
| 2025-08-08 | 2025-08-06 | 0.790 | 21,725 | +0 | 0.00% | 17,160 |
| 2025-08-07 | 2025-08-05 | 0.790 | 21,725 | +0 | 0.00% | 17,160 |
| 2025-08-06 | 2025-08-04 | 0.790 | 21,725 | +0 | 0.00% | 17,160 |
| 2025-08-05 | 2025-08-01 | 0.790 | 21,725 | +0 | 0.00% | 17,160 |
| 2025-08-04 | 2025-07-31 | 0.790 | 21,725 | +0 | 0.00% | 17,160 |
| 2025-08-01 | 2025-07-30 | 0.800 | 21,725 | +0 | 0.00% | 17,380 |
| 2025-07-31 | 2025-07-29 | 0.810 | 21,725 | +0 | 0.00% | 17,600 |
| 2025-07-30 | 2025-07-28 | 0.800 | 21,725 | +0 | 0.00% | 17,380 |
| 2025-07-29 | 2025-07-25 | 0.800 | 21,725 | +0 | 0.00% | 17,380 |
| 2025-07-28 | 2025-07-24 | 0.810 | 21,725 | +0 | 0.00% | 17,600 |
| 2025-07-25 | 2025-07-23 | 0.790 | 21,725 | +0 | 0.00% | 17,160 |
| 2025-07-24 | 2025-07-22 | 0.790 | 21,725 | +0 | 0.00% | 17,160 |
| 2025-07-23 | 2025-07-21 | 0.790 | 21,725 | +0 | 0.00% | 17,160 |
| 2025-07-22 | 2025-07-18 | 0.780 | 21,725 | +0 | 0.00% | 16,940 |
| 2025-07-21 | 2025-07-17 | 0.780 | 21,725 | +0 | 0.00% | 16,940 |
| 2025-07-18 | 2025-07-16 | 0.780 | 21,725 | +0 | 0.00% | 16,940 |
| 2025-07-17 | 2025-07-15 | 0.790 | 21,725 | +0 | 0.00% | 17,160 |
| 2025-07-16 | 2025-07-14 | 0.790 | 21,725 | +0 | 0.00% | 17,160 |
| 2025-07-15 | 2025-07-11 | 0.861 | 21,725 | +0 | 0.00% | 18,700 |
| 2025-07-14 | 2025-07-10 | 0.851 | 21,725 | +0 | 0.00% | 18,480 |
| 2025-07-11 | 2025-07-09 | 0.841 | 21,725 | +0 | 0.00% | 18,260 |
| 2025-07-10 | 2025-07-08 | 0.851 | 21,725 | +0 | 0.00% | 18,480 |
| 2025-07-09 | 2025-07-07 | 0.841 | 21,725 | +0 | 0.00% | 18,260 |
| 2025-07-08 | 2025-07-04 | 0.841 | 21,725 | +0 | 0.00% | 18,260 |
| 2025-07-07 | 2025-07-03 | 0.820 | 21,725 | +0 | 0.00% | 17,820 |
| 2025-07-04 | 2025-07-02 | 0.820 | 21,725 | +0 | 0.00% | 17,820 |
| 2025-07-03 | 2025-06-30 | 0.800 | 21,725 | +0 | 0.00% | 17,380 |
| 2025-07-02 | 2025-06-27 | 0.820 | 21,725 | +0 | 0.00% | 17,820 |
| 2025-06-30 | 2025-06-26 | 0.810 | 21,725 | +0 | 0.00% | 17,600 |
| 2025-06-27 | 2025-06-25 | 0.770 | 21,725 | +0 | 0.00% | 16,720 |
| 2025-06-26 | 2025-06-24 | 0.770 | 21,725 | +0 | 0.00% | 16,720 |
| 2025-06-25 | 2025-06-23 | 0.759 | 21,725 | +0 | 0.00% | 16,500 |
| 2025-06-24 | 2025-06-20 | 0.770 | 21,725 | +0 | 0.00% | 16,720 |
| 2025-06-23 | 2025-06-19 | 0.759 | 21,725 | +0 | 0.00% | 16,500 |
| 2025-06-20 | 2025-06-18 | 0.780 | 21,725 | +0 | 0.00% | 16,940 |
| 2025-06-19 | 2025-06-17 | 0.770 | 21,725 | +0 | 0.00% | 16,720 |
| 2025-06-18 | 2025-06-16 | 0.780 | 21,725 | +0 | 0.00% | 16,940 |
| 2025-06-17 | 2025-06-13 | 0.780 | 21,725 | +0 | 0.00% | 16,940 |
| 2025-06-16 | 2025-06-12 | 0.770 | 21,725 | +0 | 0.00% | 16,720 |
| 2025-06-13 | 2025-06-11 | 0.780 | 21,725 | +0 | 0.00% | 16,940 |
| 2025-06-12 | 2025-06-10 | 0.770 | 21,725 | +0 | 0.00% | 16,720 |
| 2025-06-11 | 2025-06-09 | 0.770 | 21,725 | +0 | 0.00% | 16,720 |
| 2025-06-10 | 2025-06-06 | 0.759 | 21,725 | +0 | 0.00% | 16,500 |
| 2025-06-09 | 2025-06-05 | 0.770 | 21,725 | +0 | 0.00% | 16,720 |
| 2025-06-06 | 2025-06-04 | 0.770 | 21,725 | +0 | 0.00% | 16,720 |
| 2025-06-05 | 2025-06-03 | 0.759 | 21,725 | +0 | 0.00% | 16,500 |
| 2025-06-04 | 2025-06-02 | 0.759 | 21,725 | +0 | 0.00% | 16,500 |
| 2025-06-03 | 2025-05-30 | 0.853 | 21,725 | +0 | 0.00% | 18,526 |
| 2025-06-02 | 2025-05-29 | 0.831 | 21,725 | +1,086 | 0.00% | 18,063 |
| 2025-05-30 | 2025-05-28 | 0.821 | 20,639 | +0 | 0.00% | 16,940 |
| 2025-05-29 | 2025-05-27 | 0.821 | 20,639 | +0 | 0.00% | 16,940 |
| 2025-05-28 | 2025-05-26 | 0.821 | 20,639 | +0 | 0.00% | 16,940 |
| 2025-05-27 | 2025-05-23 | 0.821 | 20,639 | +0 | 0.00% | 16,940 |
| 2025-05-26 | 2025-05-22 | 0.831 | 20,639 | +0 | 0.00% | 17,160 |
| 2025-05-23 | 2025-05-21 | 0.842 | 20,639 | +0 | 0.00% | 17,380 |
| 2025-05-22 | 2025-05-20 | 0.831 | 20,639 | +0 | 0.00% | 17,160 |
| 2025-05-21 | 2025-05-19 | 0.831 | 20,639 | +0 | 0.00% | 17,160 |
| 2025-05-20 | 2025-05-16 | 0.831 | 20,639 | +0 | 0.00% | 17,160 |
| 2025-05-19 | 2025-05-15 | 0.831 | 20,639 | +0 | 0.00% | 17,160 |
| 2025-05-16 | 2025-05-14 | 0.831 | 20,639 | +0 | 0.00% | 17,160 |
| 2025-05-15 | 2025-05-13 | 0.821 | 20,639 | +0 | 0.00% | 16,940 |
| 2025-05-14 | 2025-05-12 | 0.821 | 20,639 | +0 | 0.00% | 16,940 |
| 2025-05-13 | 2025-05-09 | 0.810 | 20,639 | +0 | 0.00% | 16,720 |
| 2025-05-12 | 2025-05-08 | 0.810 | 20,639 | +0 | 0.00% | 16,720 |
| 2025-05-09 | 2025-05-07 | 0.810 | 20,639 | +0 | 0.00% | 16,720 |
| 2025-05-08 | 2025-05-06 | 0.810 | 20,639 | +0 | 0.00% | 16,720 |
| 2025-05-07 | 2025-05-02 | 0.810 | 20,639 | +0 | 0.00% | 16,720 |
| 2025-05-06 | 2025-04-30 | 0.799 | 20,639 | +0 | 0.00% | 16,500 |
| 2025-05-02 | 2025-04-29 | 0.810 | 20,639 | +0 | 0.00% | 16,720 |
| 2025-04-30 | 2025-04-28 | 0.821 | 20,639 | +0 | 0.00% | 16,940 |
| 2025-04-29 | 2025-04-25 | 0.810 | 20,639 | +0 | 0.00% | 16,720 |
| 2025-04-28 | 2025-04-24 | 0.810 | 20,639 | +0 | 0.00% | 16,720 |
| 2025-04-25 | 2025-04-23 | 0.810 | 20,639 | +0 | 0.00% | 16,720 |
| 2025-04-24 | 2025-04-22 | 0.810 | 20,639 | +0 | 0.00% | 16,720 |
| 2025-04-23 | 2025-04-17 | 0.789 | 20,639 | +0 | 0.00% | 16,280 |
| 2025-04-22 | 2025-04-16 | 0.789 | 20,639 | +0 | 0.00% | 16,280 |
| 2025-04-17 | 2025-04-15 | 0.821 | 20,639 | +0 | 0.00% | 16,940 |
| 2025-04-16 | 2025-04-14 | 0.821 | 20,639 | +0 | 0.00% | 16,940 |
| 2025-04-15 | 2025-04-11 | 0.799 | 20,639 | +0 | 0.00% | 16,500 |
| 2025-04-14 | 2025-04-10 | 0.810 | 20,639 | +0 | 0.00% | 16,720 |
| 2025-04-11 | 2025-04-09 | 0.778 | 20,639 | +0 | 0.00% | 16,060 |
| 2025-04-10 | 2025-04-08 | 0.757 | 20,639 | +0 | 0.00% | 15,620 |
| 2025-04-09 | 2025-04-07 | 0.757 | 20,639 | +0 | 0.00% | 15,620 |
| 2025-04-08 | 2025-04-03 | 0.853 | 20,639 | +0 | 0.00% | 17,600 |
| 2025-04-07 | 2025-04-02 | 0.853 | 20,639 | +0 | 0.00% | 17,600 |
| 2025-04-03 | 2025-04-01 | 0.863 | 20,639 | +0 | 0.00% | 17,820 |
| 2025-04-02 | 2025-03-31 | 0.863 | 20,639 | +0 | 0.00% | 17,820 |
| 2025-04-01 | 2025-03-28 | 0.885 | 20,639 | +0 | 0.00% | 18,260 |
| 2025-03-31 | 2025-03-27 | 0.885 | 20,639 | +0 | 0.00% | 18,260 |
| 2025-03-28 | 2025-03-26 | 0.874 | 20,639 | +0 | 0.00% | 18,040 |
| 2025-03-27 | 2025-03-25 | 0.885 | 20,639 | +0 | 0.00% | 18,260 |
| 2025-03-26 | 2025-03-24 | 0.874 | 20,639 | +0 | 0.00% | 18,040 |
| 2025-03-25 | 2025-03-21 | 0.885 | 20,639 | +0 | 0.00% | 18,260 |
| 2025-03-24 | 2025-03-20 | 0.917 | 20,639 | +0 | 0.00% | 18,920 |
| 2025-03-21 | 2025-03-19 | 0.917 | 20,639 | +0 | 0.00% | 18,920 |
| 2025-03-20 | 2025-03-18 | 0.895 | 20,639 | +0 | 0.00% | 18,480 |
| 2025-03-19 | 2025-03-17 | 0.874 | 20,639 | +0 | 0.00% | 18,040 |
| 2025-03-18 | 2025-03-14 | 0.885 | 20,639 | +0 | 0.00% | 18,260 |
| 2025-03-17 | 2025-03-13 | 0.885 | 20,639 | +0 | 0.00% | 18,260 |
| 2025-03-14 | 2025-03-12 | 0.863 | 20,639 | +0 | 0.00% | 17,820 |
| 2025-03-13 | 2025-03-11 | 0.853 | 20,639 | +0 | 0.00% | 17,600 |
| 2025-03-12 | 2025-03-10 | 0.831 | 20,639 | +0 | 0.00% | 17,160 |
| 2025-03-11 | 2025-03-07 | 0.874 | 20,639 | +0 | 0.00% | 18,040 |
| 2025-03-10 | 2025-03-06 | 0.874 | 20,639 | +0 | 0.00% | 18,040 |
| 2025-03-07 | 2025-03-05 | 0.863 | 20,639 | +0 | 0.00% | 17,820 |
| 2025-03-06 | 2025-03-04 | 0.842 | 20,639 | +0 | 0.00% | 17,380 |
| 2025-03-05 | 2025-03-03 | 0.842 | 20,639 | +0 | 0.00% | 17,380 |
| 2025-03-04 | 2025-02-28 | 0.853 | 20,639 | +0 | 0.00% | 17,600 |
| 2025-03-03 | 2025-02-27 | 0.853 | 20,639 | +0 | 0.00% | 17,600 |
| 2025-02-28 | 2025-02-26 | 0.842 | 20,639 | +0 | 0.00% | 17,380 |
| 2025-02-27 | 2025-02-25 | 0.821 | 20,639 | +0 | 0.00% | 16,940 |
| 2025-02-26 | 2025-02-24 | 0.821 | 20,639 | +0 | 0.00% | 16,940 |
| 2025-02-25 | 2025-02-21 | 0.810 | 20,639 | +0 | 0.00% | 16,720 |
| 2025-02-24 | 2025-02-20 | 0.799 | 20,639 | +0 | 0.00% | 16,500 |
| 2025-02-21 | 2025-02-19 | 0.810 | 20,639 | +0 | 0.00% | 16,720 |
| 2025-02-20 | 2025-02-18 | 0.821 | 20,639 | +0 | 0.00% | 16,940 |
| 2025-02-19 | 2025-02-17 | 0.821 | 20,639 | +0 | 0.00% | 16,940 |
| 2025-02-18 | 2025-02-14 | 0.831 | 20,639 | +0 | 0.00% | 17,160 |
| 2025-02-17 | 2025-02-13 | 0.831 | 20,639 | +0 | 0.00% | 17,160 |
| 2025-02-14 | 2025-02-12 | 0.853 | 20,639 | +0 | 0.00% | 17,600 |
| 2025-02-13 | 2025-02-11 | 0.853 | 20,639 | +0 | 0.00% | 17,600 |
| 2025-02-12 | 2025-02-10 | 0.810 | 20,639 | +0 | 0.00% | 16,720 |
| 2025-02-11 | 2025-02-07 | 0.789 | 20,639 | +0 | 0.00% | 16,280 |
| 2025-02-10 | 2025-02-06 | 0.799 | 20,639 | +0 | 0.00% | 16,500 |
| 2025-02-07 | 2025-02-05 | 0.789 | 20,639 | +0 | 0.00% | 16,280 |
| 2025-02-06 | 2025-02-04 | 0.799 | 20,639 | +0 | 0.00% | 16,500 |
| 2025-02-05 | 2025-02-03 | 0.789 | 20,639 | +0 | 0.00% | 16,280 |
| 2025-02-04 | 2025-01-28 | 0.810 | 20,639 | +0 | 0.00% | 16,720 |
| 2025-02-03 | 2025-01-24 | 0.821 | 20,639 | +0 | 0.00% | 16,940 |
| 2025-01-27 | 2025-01-23 | 0.799 | 20,639 | +0 | 0.00% | 16,500 |
| 2025-01-24 | 2025-01-22 | 0.810 | 20,639 | +0 | 0.00% | 16,720 |
| 2025-01-23 | 2025-01-21 | 0.821 | 20,639 | +0 | 0.00% | 16,940 |
| 2025-01-22 | 2025-01-20 | 0.799 | 20,639 | +0 | 0.00% | 16,500 |
| 2025-01-21 | 2025-01-17 | 0.810 | 20,639 | +0 | 0.00% | 16,720 |
| 2025-01-20 | 2025-01-16 | 0.810 | 20,639 | +0 | 0.00% | 16,720 |
| 2025-01-17 | 2025-01-15 | 0.810 | 20,639 | +0 | 0.00% | 16,720 |
| 2025-01-16 | 2025-01-14 | 0.799 | 20,639 | +0 | 0.00% | 16,500 |
| 2025-01-15 | 2025-01-13 | 0.789 | 20,639 | +0 | 0.00% | 16,280 |
| 2025-01-14 | 2025-01-10 | 0.799 | 20,639 | +0 | 0.00% | 16,500 |
| 2025-01-13 | 2025-01-09 | 0.799 | 20,639 | +0 | 0.00% | 16,500 |
| 2025-01-10 | 2025-01-08 | 0.799 | 20,639 | +0 | 0.00% | 16,500 |
| 2025-01-09 | 2025-01-07 | 0.799 | 20,639 | +0 | 0.00% | 16,500 |
| 2025-01-08 | 2025-01-06 | 0.799 | 20,639 | +0 | 0.00% | 16,500 |
| 2025-01-07 | 2025-01-03 | 0.799 | 20,639 | +0 | 0.00% | 16,500 |
| 2025-01-06 | 2025-01-02 | 0.810 | 20,639 | +0 | 0.00% | 16,720 |
| 2025-01-03 | 2024-12-31 | 0.810 | 20,639 | +0 | 0.00% | 16,720 |
| 2025-01-02 | 2024-12-27 | 0.810 | 20,639 | +0 | 0.00% | 16,720 |
| 2024-12-30 | 2024-12-24 | 0.810 | 20,639 | +0 | 0.00% | 16,720 |
| 2024-12-27 | 2024-12-20 | 0.810 | 20,639 | +0 | 0.00% | 16,720 |
| 2024-12-23 | 2024-12-19 | 0.821 | 20,639 | +0 | 0.00% | 16,940 |
| 2024-12-20 | 2024-12-18 | 0.821 | 20,639 | +0 | 0.00% | 16,940 |
| 2024-12-19 | 2024-12-17 | 0.799 | 20,639 | -43,896 | 0.00% | 16,500 |
| 2024-09-13 | 2024-09-11 | 0.768 | 64,535 | +1,844 | 0.01% | 49,570 |
| 2024-08-23 | 2024-08-21 | 0.768 | 62,691 | +24,415 | 0.01% | 48,154 |
| 2024-06-03 | 2024-05-30 | 0.957 | 38,276 | +2,279 | 0.00% | 36,620 |
| 2023-06-26 | 2023-06-21 | 1.299 | 35,997 | +2,037 | 0.00% | 46,746 |
| 2022-06-06 | 2022-06-01 | 1.212 | 33,960 | +701 | 0.00% | 41,169 |
| 2021-05-24 | 2021-05-20 | 1.402 | 33,259 | +610 | 0.00% | 46,635 |
| 2020-05-25 | 2020-05-21 | 1.200 | 32,649 | +1,152 | 0.00% | 39,183 |
| 2020-03-20 | 2020-03-18 | 1.213 | 31,497 | -134,986 | 0.00% | 38,220 |
| 2020-03-13 | 2020-03-11 | 1.427 | 166,483 | -29,997 | 0.02% | 237,540 |
| 2020-03-11 | 2020-03-09 | 1.360 | 196,480 | -59,994 | 0.02% | 267,240 |
| 2020-02-10 | 2020-02-06 | 1.600 | 256,474 | -74,993 | 0.03% | 410,400 |
| 2020-02-06 | 2020-02-04 | 1.507 | 331,467 | +74,993 | 0.04% | 499,460 |
| 2020-02-03 | 2020-01-30 | 1.560 | 256,474 | -74,993 | 0.03% | 400,140 |
| 2019-10-23 | 2019-10-21 | 1.720 | 331,467 | -43,495 | 0.04% | 570,181 |
| 2019-10-22 | 2019-10-18 | 1.734 | 374,962 | -11,999 | 0.04% | 649,999 |
| 2019-10-21 | 2019-10-17 | 1.734 | 386,961 | -47,995 | 0.05% | 670,800 |
| 2019-10-03 | 2019-09-30 | 1.707 | 434,956 | -1,500 | 0.05% | 742,400 |
| 2019-09-24 | 2019-09-20 | 1.707 | 436,456 | +29,997 | 0.05% | 744,960 |
| 2019-09-16 | 2019-09-12 | 1.788 | 406,459 | +9,308 | 0.05% | 726,661 |
| 2019-09-09 | 2019-09-05 | 1.720 | 397,151 | -58,620 | 0.05% | 682,920 |
| 2019-09-06 | 2019-09-04 | 1.706 | 455,771 | +58,620 | 0.06% | 777,500 |
| 2019-06-24 | 2019-06-20 | 2.418 | 397,151 | +13,854 | 0.05% | 960,320 |
| 2019-04-09 | 2019-04-04 | 2.588 | 383,297 | -33,945 | 0.05% | 991,860 |
| 2019-03-28 | 2019-03-26 | 2.559 | 417,242 | +33,945 | 0.05% | 1,067,900 |
| 2019-03-05 | 2019-03-01 | 2.673 | 383,297 | -18,387 | 0.05% | 1,024,381 |
| 2019-03-04 | 2019-02-28 | 2.673 | 401,684 | -2,828 | 0.05% | 1,073,521 |
| 2019-03-01 | 2019-02-27 | 2.673 | 404,512 | -21,216 | 0.05% | 1,081,079 |
| 2019-02-26 | 2019-02-22 | 2.644 | 425,728 | +42,431 | 0.05% | 1,125,740 |
| 2019-02-21 | 2019-02-19 | 2.630 | 383,297 | +22,630 | 0.05% | 1,008,121 |
| 2019-02-14 | 2019-02-12 | 2.517 | 360,667 | +15,558 | 0.05% | 907,801 |
| 2019-02-11 | 2019-02-04 | 2.517 | 345,109 | +18,387 | 0.04% | 868,641 |
| 2019-01-21 | 2019-01-17 | 2.489 | 326,722 | +25,459 | 0.04% | 813,121 |
| 2019-01-11 | 2019-01-09 | 2.517 | 301,263 | +9,901 | 0.04% | 758,280 |
| 2018-12-19 | 2018-12-17 | 2.574 | 291,362 | -21,216 | 0.04% | 749,840 |
| 2018-12-18 | 2018-12-14 | 2.545 | 312,578 | -28,287 | 0.04% | 795,600 |
| 2018-11-13 | 2018-11-09 | 2.545 | 340,865 | -7,072 | 0.04% | 867,599 |
| 2018-11-06 | 2018-11-02 | 2.531 | 347,937 | -32,531 | 0.04% | 880,679 |
| 2018-11-05 | 2018-11-01 | 2.531 | 380,468 | -2,829 | 0.05% | 963,020 |
| 2018-11-02 | 2018-10-31 | 2.517 | 383,297 | +42,432 | 0.05% | 964,760 |
| 2018-11-01 | 2018-10-30 | 2.475 | 340,865 | +28,287 | 0.04% | 843,499 |
| 2018-10-30 | 2018-10-26 | 2.475 | 312,578 | -70,719 | 0.04% | 773,500 |
| 2018-10-22 | 2018-10-18 | 2.545 | 383,297 | -9,900 | 0.05% | 975,600 |
| 2018-10-16 | 2018-10-12 | 2.475 | 393,197 | +7,071 | 0.05% | 972,999 |
| 2018-10-04 | 2018-10-02 | 2.531 | 386,126 | +2,829 | 0.05% | 977,341 |
| 2018-09-17 | 2018-09-13 | 2.545 | 383,297 | +6,353 | 0.05% | 975,509 |
| 2018-08-16 | 2018-08-14 | 2.559 | 376,944 | +16,691 | 0.05% | 964,760 |
| 2018-08-09 | 2018-08-07 | 2.588 | 360,253 | +52,856 | 0.05% | 932,401 |
| 2018-08-02 | 2018-07-31 | 2.631 | 307,397 | +34,773 | 0.04% | 808,860 |
| 2018-07-18 | 2018-07-16 | 2.689 | 272,624 | +104,321 | 0.03% | 733,041 |
| 2018-07-05 | 2018-07-03 | 2.818 | 168,303 | -69,547 | 0.02% | 474,319 |
| 2018-07-03 | 2018-06-28 | 2.718 | 237,850 | -50,074 | 0.03% | 646,380 |
| 2018-06-29 | 2018-06-27 | 2.732 | 287,924 | -19,473 | 0.04% | 786,600 |
| 2018-06-26 | 2018-06-22 | 2.631 | 307,397 | +69,547 | 0.04% | 808,860 |
| 2018-06-04 | 2018-05-31 | 2.876 | 237,850 | +34,773 | 0.03% | 684,000 |
| 2018-06-01 | 2018-05-30 | 2.833 | 203,077 | +95,975 | 0.03% | 575,241 |
| 2018-05-25 | 2018-05-23 | 2.861 | 107,102 | -26,428 | 0.01% | 306,460 |
| 2018-05-18 | 2018-05-16 | 2.978 | 133,530 | +3,305 | 0.02% | 397,684 |
| 2018-05-07 | 2018-05-03 | 3.008 | 130,225 | +33,913 | 0.02% | 391,681 |
| 2018-04-24 | 2018-04-20 | 2.934 | 96,312 | -94,956 | 0.01% | 282,580 |
| 2018-04-20 | 2018-04-18 | 2.875 | 191,268 | +61,043 | 0.03% | 549,901 |
| 2018-04-19 | 2018-04-17 | 2.949 | 130,225 | -33,912 | 0.02% | 384,001 |
| 2018-04-16 | 2018-04-12 | 2.919 | 164,137 | +16,278 | 0.02% | 479,159 |
| 2018-04-11 | 2018-04-09 | 2.919 | 147,859 | +119,372 | 0.02% | 431,639 |
| 2018-03-20 | 2018-03-16 | 3.008 | 28,487 | -67,825 | 0.00% | 85,681 |
| 2018-03-16 | 2018-03-14 | 3.052 | 96,312 | +33,913 | 0.01% | 293,940 |
| 2018-03-12 | 2018-03-08 | 2.949 | 62,399 | +33,912 | 0.01% | 183,999 |
| 2018-02-08 | 2018-02-06 | 2.860 | 28,487 | -217,041 | 0.00% | 81,481 |
| 2018-02-07 | 2018-02-05 | 2.978 | 245,528 | +33,913 | 0.03% | 731,240 |
| 2018-02-02 | 2018-01-31 | 3.052 | 211,615 | +47,478 | 0.03% | 645,839 |
| 2018-01-30 | 2018-01-26 | 3.067 | 164,137 | +135,650 | 0.02% | 503,359 |
| 2017-12-15 | 2017-12-13 | 3.096 | 28,487 | +13,565 | 0.00% | 88,201 |
| 2017-09-25 | 2017-09-21 | 3.231 | 14,922 | +285 | 0.00% | 48,220 |
| 2017-06-30 | 2017-06-28 | 2.931 | 14,637 | -5,323 | 0.00% | 42,899 |
| 2017-06-14 | 2017-06-12 | 2.886 | 19,960 | +5,323 | 0.00% | 57,600 |
| 2017-05-25 | 2017-05-23 | 2.991 | 14,637 | -18,630 | 0.00% | 43,779 |
| 2017-05-22 | 2017-05-18 | 3.098 | 33,267 | +984 | 0.00% | 103,047 |
| 2017-05-09 | 2017-05-05 | 3.067 | 32,283 | -102,016 | 0.00% | 98,999 |
| 2017-05-08 | 2017-05-04 | 3.082 | 134,299 | -10,331 | 0.02% | 413,919 |
| 2017-05-04 | 2017-04-28 | 3.098 | 144,630 | -10,331 | 0.02% | 448,000 |
| 2017-04-25 | 2017-04-21 | 3.129 | 154,961 | -63,275 | 0.02% | 484,801 |
| 2017-04-24 | 2017-04-20 | 3.129 | 218,236 | -96,851 | 0.03% | 682,759 |
| 2017-04-21 | 2017-04-19 | 3.098 | 315,087 | +32,284 | 0.05% | 976,001 |
| 2017-04-20 | 2017-04-18 | 3.067 | 282,803 | +64,567 | 0.04% | 867,239 |
| 2017-04-18 | 2017-04-12 | 3.206 | 218,236 | +193,701 | 0.03% | 699,659 |
| 2017-03-07 | 2017-03-03 | 3.067 | 24,535 | +3,874 | 0.00% | 75,239 |
| 2017-01-23 | 2017-01-19 | 3.129 | 20,661 | -5,166 | 0.00% | 64,639 |
| 2016-12-20 | 2016-12-16 | 3.129 | 25,827 | +6,457 | 0.00% | 80,801 |
| 2016-12-15 | 2016-12-13 | 3.206 | 19,370 | +5,165 | 0.00% | 62,100 |
| 2016-10-03 | 2016-09-29 | 3.423 | 14,205 | +195 | 0.00% | 48,627 |
| 2016-08-17 | 2016-08-15 | 3.251 | 14,010 | -12,737 | 0.00% | 45,540 |
| 2016-08-11 | 2016-08-09 | 3.219 | 26,747 | +12,737 | 0.00% | 86,101 |
| 2016-05-23 | 2016-05-19 | 3.205 | 14,010 | +352 | 0.00% | 44,908 |
| 2015-10-05 | 2015-09-30 | 3.704 | 13,658 | +295 | 0.00% | 50,595 |
| 2015-06-02 | 2015-05-29 | 6.380 | 13,363 | +190 | 0.00% | 85,255 |
| 2015-04-24 | 2015-04-22 | 4.927 | 13,173 | -11,975 | 0.00% | 64,902 |
| 2015-04-21 | 2015-04-17 | 4.843 | 25,148 | -5,987 | 0.00% | 121,802 |
| 2015-04-14 | 2015-04-10 | 3.992 | 31,135 | -35,925 | 0.01% | 124,280 |
| 2015-02-09 | 2015-02-05 | 3.357 | 67,060 | +11,975 | 0.01% | 225,120 |
| 2014-12-18 | 2014-12-16 | 3.641 | 55,085 | -5,988 | 0.01% | 200,560 |
| 2014-11-14 | 2014-11-12 | 3.825 | 61,073 | -5,987 | 0.01% | 233,582 |
| 2014-11-11 | 2014-11-07 | 3.491 | 67,060 | -23,950 | 0.01% | 234,080 |
| 2014-10-13 | 2014-10-09 | 3.074 | 91,010 | +1,006 | 0.02% | 279,731 |
| 2014-10-03 | 2014-09-29 | 2.955 | 90,004 | +11,842 | 0.02% | 265,999 |
| 2014-08-28 | 2014-08-26 | 3.226 | 78,162 | +11,843 | 0.01% | 252,121 |
| 2014-08-22 | 2014-08-20 | 3.226 | 66,319 | -129,085 | 0.01% | 213,920 |
| 2014-08-20 | 2014-08-18 | 3.226 | 195,404 | -18,949 | 0.04% | 630,299 |
| 2014-08-18 | 2014-08-14 | 3.276 | 214,353 | +29,607 | 0.04% | 702,281 |
| 2014-08-14 | 2014-08-12 | 3.344 | 184,746 | +118,427 | 0.03% | 617,760 |
| 2014-08-05 | 2014-08-01 | 3.158 | 66,319 | -82,899 | 0.01% | 209,440 |
| 2014-08-04 | 2014-07-31 | 3.209 | 149,218 | +23,685 | 0.03% | 478,800 |
| 2014-07-24 | 2014-07-22 | 3.209 | 125,533 | -59,213 | 0.02% | 402,802 |
| 2014-07-22 | 2014-07-18 | 3.175 | 184,746 | +59,213 | 0.03% | 586,560 |
| 2014-07-21 | 2014-07-17 | 3.192 | 125,533 | +59,214 | 0.02% | 400,682 |
| 2014-07-04 | 2014-07-02 | 3.057 | 66,319 | +5,921 | 0.01% | 202,720 |
| 2014-05-29 | 2014-05-27 | 3.357 | 60,398 | -113,223 | 0.01% | 202,761 |
| 2014-05-19 | 2014-05-15 | 2.957 | 173,621 | +114,981 | 0.03% | 513,401 |
| 2014-03-26 | 2014-03-24 | 3.931 | 58,640 | -5,749 | 0.01% | 230,520 |
| 2014-03-07 | 2014-03-05 | 3.896 | 64,389 | +5,749 | 0.01% | 250,879 |
| 2014-02-14 | 2014-02-12 | 4.035 | 58,640 | -5,749 | 0.01% | 236,640 |
| 2014-01-21 | 2014-01-17 | 4.175 | 64,389 | -3,450 | 0.01% | 268,799 |
| 2014-01-09 | 2014-01-07 | 4.296 | 67,839 | -59,789 | 0.01% | 291,462 |
| 2014-01-08 | 2014-01-06 | 4.192 | 127,628 | -63,240 | 0.02% | 535,018 |
| 2014-01-07 | 2014-01-03 | 4.018 | 190,868 | -17,247 | 0.04% | 766,921 |
| 2014-01-06 | 2014-01-02 | 3.879 | 208,115 | +11,498 | 0.04% | 807,260 |
| 2014-01-03 | 2013-12-31 | 3.635 | 196,617 | -24,146 | 0.04% | 714,780 |
| 2013-12-30 | 2013-12-24 | 3.653 | 220,763 | -16,097 | 0.04% | 806,401 |
| 2013-12-27 | 2013-12-20 | 3.583 | 236,860 | +28,745 | 0.05% | 848,720 |
| 2013-12-19 | 2013-12-17 | 3.688 | 208,115 | +5,749 | 0.04% | 767,440 |
| 2013-12-18 | 2013-12-16 | 3.827 | 202,366 | -11,498 | 0.04% | 774,400 |
| 2013-12-17 | 2013-12-13 | 3.914 | 213,864 | -62,089 | 0.04% | 837,000 |
| 2013-12-16 | 2013-12-12 | 3.896 | 275,953 | +31,044 | 0.05% | 1,075,198 |
| 2013-12-13 | 2013-12-11 | 4.105 | 244,909 | +33,345 | 0.05% | 1,005,361 |
| 2013-12-10 | 2013-12-06 | 4.053 | 211,564 | -51,742 | 0.04% | 857,439 |
| 2013-12-04 | 2013-12-02 | 3.931 | 263,306 | +17,247 | 0.05% | 1,035,081 |
| 2013-12-03 | 2013-11-29 | 3.670 | 246,059 | +11,499 | 0.05% | 903,082 |
| 2013-12-02 | 2013-11-28 | 3.653 | 234,560 | +143,725 | 0.05% | 856,798 |
| 2013-11-29 | 2013-11-27 | 3.618 | 90,835 | -188,568 | 0.02% | 328,641 |
| 2013-11-28 | 2013-11-26 | 3.618 | 279,403 | +10,348 | 0.05% | 1,010,880 |
| 2013-11-27 | 2013-11-25 | 3.635 | 269,055 | +172,471 | 0.05% | 978,121 |
| 2013-11-15 | 2013-11-13 | 3.566 | 96,584 | -17,247 | 0.02% | 344,401 |
| 2013-11-13 | 2013-11-11 | 3.531 | 113,831 | +5,749 | 0.02% | 401,941 |
| 2013-11-12 | 2013-11-08 | 3.722 | 108,082 | -86,235 | 0.02% | 402,321 |
| 2013-11-07 | 2013-11-05 | 4.053 | 194,317 | +14,947 | 0.04% | 787,539 |
| 2013-10-15 | 2013-10-10 | 3.862 | 179,370 | -14,947 | 0.03% | 692,641 |
| 2013-10-11 | 2013-10-09 | 3.810 | 194,317 | +14,947 | 0.04% | 740,282 |
| 2013-10-10 | 2013-10-08 | 3.827 | 179,370 | +1,653 | 0.03% | 686,488 |
| 2013-10-04 | 2013-10-02 | 3.827 | 177,717 | -28,480 | 0.03% | 680,162 |
| 2013-10-02 | 2013-09-27 | 3.880 | 206,197 | +5,696 | 0.04% | 800,021 |
| 2013-09-19 | 2013-09-17 | 4.020 | 200,501 | -56,960 | 0.04% | 806,081 |
| 2013-09-18 | 2013-09-16 | 3.915 | 257,461 | +28,480 | 0.05% | 1,007,959 |
| 2013-09-17 | 2013-09-13 | 3.968 | 228,981 | +142,401 | 0.04% | 908,520 |
| 2013-09-12 | 2013-09-10 | 4.968 | 86,580 | +28,480 | 0.02% | 430,161 |
| 2013-09-11 | 2013-09-09 | 5.126 | 58,100 | -23,923 | 0.01% | 297,842 |
| 2013-09-10 | 2013-09-06 | 5.319 | 82,023 | +23,923 | 0.02% | 436,320 |
| 2013-09-06 | 2013-09-04 | 5.390 | 58,100 | -11,392 | 0.01% | 313,142 |
| 2013-09-05 | 2013-09-03 | 5.355 | 69,492 | +11,392 | 0.01% | 372,101 |
| 2013-08-30 | 2013-08-28 | 5.372 | 58,100 | -22,784 | 0.01% | 312,122 |
| 2013-08-28 | 2013-08-26 | 5.161 | 80,884 | -17,088 | 0.02% | 417,481 |
| 2013-08-26 | 2013-08-22 | 5.284 | 97,972 | +34,176 | 0.02% | 517,720 |
| 2013-08-23 | 2013-08-21 | 5.548 | 63,796 | +5,696 | 0.01% | 353,922 |
| 2013-08-21 | 2013-08-19 | 5.442 | 58,100 | -21,645 | 0.01% | 316,202 |
| 2013-08-20 | 2013-08-16 | 5.758 | 79,745 | -1,139 | 0.02% | 459,202 |
| 2013-08-19 | 2013-08-15 | 5.671 | 80,884 | +5,696 | 0.02% | 458,661 |
| 2013-08-01 | 2013-07-30 | 5.284 | 75,188 | -5,696 | 0.01% | 397,321 |
| 2013-07-30 | 2013-07-26 | 5.249 | 80,884 | -5,696 | 0.02% | 424,581 |
| 2013-07-29 | 2013-07-25 | 5.249 | 86,580 | +5,696 | 0.02% | 454,481 |
| 2013-07-26 | 2013-07-24 | 5.319 | 80,884 | +19,367 | 0.02% | 430,261 |
| 2013-07-25 | 2013-07-23 | 5.442 | 61,517 | -17,088 | 0.01% | 334,798 |
| 2013-07-24 | 2013-07-22 | 5.179 | 78,605 | -11,393 | 0.02% | 407,098 |
| 2013-07-23 | 2013-07-19 | 5.074 | 89,998 | +11,393 | 0.02% | 456,623 |
| 2013-07-22 | 2013-07-18 | 5.074 | 78,605 | -11,393 | 0.02% | 398,818 |
| 2013-07-19 | 2013-07-17 | 5.056 | 89,998 | +3,418 | 0.02% | 455,042 |
| 2013-07-18 | 2013-07-16 | 5.337 | 86,580 | -110,503 | 0.02% | 462,081 |
| 2013-07-17 | 2013-07-15 | 5.302 | 197,083 | +14,810 | 0.04% | 1,044,919 |
| 2013-07-16 | 2013-07-12 | 5.337 | 182,273 | -96,833 | 0.04% | 972,798 |
| 2013-07-15 | 2013-07-11 | 5.126 | 279,106 | +2,278 | 0.05% | 1,430,799 |
| 2013-07-12 | 2013-07-10 | 4.881 | 276,828 | -2,278 | 0.05% | 1,351,081 |
| 2013-07-11 | 2013-07-09 | 4.582 | 279,106 | -11,392 | 0.05% | 1,278,899 |
| 2013-07-10 | 2013-07-08 | 4.459 | 290,498 | -22,784 | 0.06% | 1,295,399 |
| 2013-07-09 | 2013-07-05 | 4.407 | 313,282 | +17,088 | 0.06% | 1,380,498 |
| 2013-07-05 | 2013-07-03 | 4.301 | 296,194 | +17,088 | 0.06% | 1,273,999 |
| 2013-07-04 | 2013-07-02 | 4.319 | 279,106 | +7,974 | 0.05% | 1,205,399 |
| 2013-06-27 | 2013-06-25 | 4.301 | 271,132 | -5,696 | 0.05% | 1,166,201 |
| 2013-06-25 | 2013-06-21 | 4.231 | 276,828 | +56,961 | 0.05% | 1,171,261 |
| 2013-06-21 | 2013-06-19 | 4.284 | 219,867 | -22,785 | 0.04% | 941,839 |
| 2013-06-20 | 2013-06-18 | 4.266 | 242,652 | +93,416 | 0.05% | 1,035,182 |
| 2013-06-19 | 2013-06-17 | 4.213 | 149,236 | -5,696 | 0.03% | 628,798 |
| 2013-06-18 | 2013-06-14 | 4.213 | 154,932 | +11,392 | 0.03% | 652,798 |
| 2013-06-17 | 2013-06-13 | 4.196 | 143,540 | +5,696 | 0.03% | 602,279 |
| 2013-06-14 | 2013-06-11 | 4.213 | 137,844 | -5,696 | 0.03% | 580,799 |
| 2013-06-13 | 2013-06-10 | 4.091 | 143,540 | +56,960 | 0.03% | 587,159 |
| 2013-06-11 | 2013-06-07 | 3.985 | 86,580 | -11,392 | 0.02% | 345,040 |
| 2013-06-10 | 2013-06-06 | 3.897 | 97,972 | +11,392 | 0.02% | 381,840 |
| 2013-06-06 | 2013-06-04 | 3.792 | 86,580 | -28,480 | 0.02% | 328,320 |
| 2013-06-04 | 2013-05-31 | 3.845 | 115,060 | +53,543 | 0.02% | 442,380 |
| 2013-06-03 | 2013-05-30 | 3.669 | 61,517 | +37,594 | 0.01% | 225,719 |
| 2013-05-31 | 2013-05-29 | 3.494 | 23,923 | -17,089 | 0.00% | 83,579 |
| 2013-05-28 | 2013-05-24 | 3.301 | 41,012 | +17,089 | 0.01% | 135,362 |
| 2013-05-21 | 2013-05-16 | 2.839 | 23,923 | +694 | 0.00% | 67,911 |
| 2012-05-29 | 2012-05-25 | 2.162 | 23,229 | +497 | 0.00% | 50,213 |
| 2011-11-07 | 2011-11-03 | 2.217 | 22,732 | -111,498 | 0.00% | 50,399 |
| 2011-11-04 | 2011-11-02 | 2.291 | 134,230 | +111,498 | 0.03% | 307,520 |
| 2011-10-11 | 2011-10-07 | 2.069 | 22,732 | +3,247 | 0.00% | 47,039 |
| 2011-09-15 | 2011-09-12 | 2.587 | 19,485 | +143 | 0.00% | 50,411 |
| 2011-05-12 | 2011-05-09 | 3.519 | 19,342 | +418 | 0.00% | 68,073 |
| 2011-04-27 | 2011-04-21 | 3.538 | 18,924 | -5,256 | 0.00% | 66,962 |
| 2011-04-26 | 2011-04-20 | 3.634 | 24,180 | +5,256 | 0.01% | 87,860 |
| 2011-01-28 | 2011-01-26 | 3.976 | 18,924 | -2,102 | 0.00% | 75,242 |
| 2011-01-21 | 2011-01-19 | 4.014 | 21,026 | +2,102 | 0.00% | 84,399 |
| 2010-10-11 | 2010-10-07 | 3.557 | 18,924 | -21,026 | 0.00% | 67,322 |
| 2010-10-08 | 2010-10-06 | 3.596 | 39,950 | +21,026 | 0.01% | 143,641 |
| 2010-09-14 | 2010-09-10 | 3.651 | 18,924 | +189 | 0.00% | 69,089 |
| 2010-08-10 | 2010-08-06 | 3.728 | 18,735 | -5,204 | 0.00% | 69,839 |
| 2010-08-04 | 2010-08-02 | 3.862 | 23,939 | +5,204 | 0.01% | 92,458 |
| 2010-07-08 | 2010-07-06 | 3.363 | 18,735 | -3,123 | 0.00% | 62,999 |
| 2010-05-13 | 2010-05-11 | 3.267 | 21,858 | +391 | 0.00% | 71,416 |
| 2010-03-24 | 2010-03-22 | 4.148 | 21,467 | -5,112 | 0.00% | 89,038 |
| 2010-03-23 | 2010-03-19 | 4.011 | 26,579 | -5,111 | 0.01% | 106,601 |
| 2010-03-11 | 2010-03-09 | 3.737 | 31,690 | -5,111 | 0.01% | 118,420 |
| 2010-03-10 | 2010-03-08 | 3.580 | 36,801 | -5,112 | 0.01% | 131,759 |
| 2010-03-05 | 2010-03-03 | 3.209 | 41,913 | -10,222 | 0.01% | 134,481 |
| 2010-02-10 | 2010-02-08 | 2.954 | 52,135 | +10,222 | 0.01% | 154,019 |
| 2010-01-28 | 2010-01-26 | 3.150 | 41,913 | -10,222 | 0.01% | 132,021 |
| 2010-01-26 | 2010-01-22 | 3.072 | 52,135 | -5,112 | 0.01% | 160,139 |
| 2009-10-16 | 2009-10-14 | 2.250 | 57,247 | +15,334 | 0.01% | 128,801 |
| 2009-10-09 | 2009-10-07 | 2.279 | 41,913 | +181 | 0.01% | 95,533 |
| 2009-07-31 | 2009-07-29 | 2.417 | 41,732 | +5,089 | 0.01% | 100,860 |
| 2009-06-15 | 2009-06-11 | 2.358 | 36,643 | -10,178 | 0.01% | 86,401 |
| 2009-06-09 | 2009-06-05 | 2.417 | 46,821 | +10,178 | 0.01% | 113,159 |
| 2009-05-29 | 2009-05-26 | 2.357 | 36,643 | +901 | 0.01% | 86,364 |
| 2008-11-18 | 2008-11-14 | 1.511 | 35,742 | -48,648 | 0.01% | 54,001 |
| 2008-11-14 | 2008-11-12 | 1.491 | 84,390 | -993 | 0.02% | 125,800 |
| 2008-10-16 | 2008-10-14 | 1.732 | 85,383 | -49,641 | 0.02% | 147,920 |
| 2008-10-10 | 2008-10-08 | 1.752 | 135,024 | +3,069 | 0.03% | 236,577 |
| 2008-06-17 | 2008-06-13 | 2.659 | 131,955 | +33,959 | 0.03% | 350,879 |
| 2008-06-16 | 2008-06-12 | 2.700 | 97,996 | +14,554 | 0.02% | 264,619 |
| 2008-05-23 | 2008-05-21 | 2.888 | 83,442 | +2,454 | 0.02% | 241,007 |
| 2008-04-29 | 2008-04-25 | 2.825 | 80,988 | -47,086 | 0.02% | 228,760 |
| 2008-04-08 | 2008-04-03 | 2.825 | 128,074 | -47,086 | 0.03% | 361,759 |
| 2008-03-20 | 2008-03-18 | 2.591 | 175,160 | +47,086 | 0.04% | 453,839 |
| 2008-03-19 | 2008-03-17 | 2.761 | 128,074 | +47,086 | 0.03% | 353,599 |
| 2008-02-18 | 2008-02-14 | 3.186 | 80,988 | -47,086 | 0.02% | 257,999 |
| 2008-01-24 | 2008-01-22 | 3.079 | 128,074 | +47,086 | 0.03% | 394,399 |
| 2007-12-05 | 2007-12-03 | 3.568 | 80,988 | -19,776 | 0.02% | 288,959 |
| 2007-11-14 | 2007-11-12 | 3.865 | 100,764 | +47,086 | 0.02% | 389,479 |
| 2007-11-08 | 2007-11-06 | 4.120 | 53,678 | -6,592 | 0.01% | 221,159 |
| 2007-10-12 | 2007-10-10 | 4.415 | 60,270 | +550 | 0.01% | 266,109 |
| 2007-10-10 | 2007-10-08 | 4.394 | 59,720 | -4,665 | 0.01% | 262,401 |
| 2007-09-14 | 2007-09-12 | 5.037 | 64,385 | +4,665 | 0.02% | 324,298 |
| 2007-09-13 | 2007-09-11 | 5.187 | 59,720 | -4,665 | 0.01% | 309,761 |
| 2007-09-03 | 2007-08-30 | 4.458 | 64,385 | +4,665 | 0.02% | 287,038 |
| 2007-08-31 | 2007-08-29 | 4.480 | 59,720 | -19,595 | 0.01% | 267,521 |
| 2007-08-23 | 2007-08-21 | 3.644 | 79,315 | +4,665 | 0.02% | 288,998 |
| 2007-08-09 | 2007-08-07 | 4.501 | 74,650 | -7,465 | 0.02% | 336,001 |
| 2007-07-31 | 2007-07-27 | 5.487 | 82,115 | +4,666 | 0.02% | 450,561 |
| 2007-07-30 | 2007-07-26 | 5.766 | 77,449 | -9,331 | 0.02% | 446,539 |
| 2007-07-27 | 2007-07-25 | 5.830 | 86,780 | -27,994 | 0.02% | 505,918 |
| 2007-07-26 | 2007-07-24 | 5.594 | 114,774 | -18,663 | 0.03% | 642,059 |
| 2007-07-23 | 2007-07-19 | 5.594 | 133,437 | +4,666 | 0.03% | 746,463 |
| 2007-07-18 | 2007-07-16 | 5.616 | 128,771 | +9,331 | 0.03% | 723,120 |
| 2007-07-17 | 2007-07-13 | 5.766 | 119,440 | -9,331 | 0.03% | 688,642 |
| 2007-07-16 | 2007-07-12 | 5.766 | 128,771 | +4,666 | 0.03% | 742,440 |
| 2007-07-13 | 2007-07-11 | 5.723 | 124,105 | +9,331 | 0.03% | 710,218 |
| 2007-07-11 | 2007-07-09 | 5.980 | 114,774 | -27,994 | 0.03% | 686,339 |
| 2007-07-04 | 2007-06-29 | 5.616 | 142,768 | +4,666 | 0.03% | 801,721 |
| 2007-06-29 | 2007-06-27 | 5.937 | 138,102 | +43,857 | 0.03% | 819,919 |
| 2007-06-28 | 2007-06-26 | 6.109 | 94,245 | +13,996 | 0.02% | 575,698 |
| 2007-06-27 | 2007-06-25 | 5.487 | 80,249 | -9,331 | 0.02% | 440,322 |
| 2007-06-26 | 2007-06-22 | 5.380 | 89,580 | 0.02% | 481,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy