History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 2,156,000 | +0 | 0.19% | 1,660,120 |
| 2025-10-13 | 2025-10-09 | 0.780 | 2,156,000 | +0 | 0.19% | 1,681,680 |
| 2025-10-10 | 2025-10-08 | 0.790 | 2,156,000 | +12,000 | 0.19% | 1,703,240 |
| 2025-10-08 | 2025-10-03 | 0.810 | 2,144,000 | +20,000 | 0.19% | 1,736,640 |
| 2025-10-06 | 2025-10-02 | 0.820 | 2,124,000 | +474,000 | 0.19% | 1,741,680 |
| 2025-09-30 | 2025-09-26 | 0.770 | 1,650,000 | -200,000 | 0.15% | 1,270,500 |
| 2025-09-25 | 2025-09-23 | 0.770 | 1,850,000 | -84,000 | 0.17% | 1,424,500 |
| 2025-09-23 | 2025-09-19 | 0.780 | 1,934,000 | -84,000 | 0.17% | 1,508,520 |
| 2025-09-22 | 2025-09-18 | 0.810 | 2,018,000 | +454,000 | 0.18% | 1,634,835 |
| 2025-09-19 | 2025-09-17 | 0.790 | 1,564,000 | +19,550 | 0.14% | 1,235,362 |
| 2025-09-18 | 2025-09-16 | 0.780 | 1,544,450 | -1,975 | 0.14% | 1,204,280 |
| 2025-09-16 | 2025-09-12 | 0.800 | 1,546,425 | +55,300 | 0.14% | 1,237,140 |
| 2025-09-15 | 2025-09-11 | 0.810 | 1,491,125 | -7,900 | 0.13% | 1,208,000 |
| 2025-09-12 | 2025-09-10 | 0.790 | 1,499,025 | +25,675 | 0.14% | 1,184,040 |
| 2025-09-10 | 2025-09-08 | 0.780 | 1,473,350 | -53,325 | 0.13% | 1,148,840 |
| 2025-09-09 | 2025-09-05 | 0.780 | 1,526,675 | -51,350 | 0.14% | 1,190,420 |
| 2025-08-29 | 2025-08-27 | 0.810 | 1,578,025 | -35,550 | 0.14% | 1,278,400 |
| 2025-08-27 | 2025-08-25 | 0.800 | 1,613,575 | -104,675 | 0.15% | 1,290,860 |
| 2025-08-22 | 2025-08-20 | 0.800 | 1,718,250 | -29,625 | 0.16% | 1,374,600 |
| 2025-08-20 | 2025-08-18 | 0.810 | 1,747,875 | +80,975 | 0.16% | 1,416,000 |
| 2025-08-19 | 2025-08-15 | 0.800 | 1,666,900 | -55,300 | 0.15% | 1,333,520 |
| 2025-08-18 | 2025-08-14 | 0.810 | 1,722,200 | +1,975 | 0.16% | 1,395,200 |
| 2025-08-15 | 2025-08-13 | 0.810 | 1,720,225 | -5,925 | 0.16% | 1,393,600 |
| 2025-08-14 | 2025-08-12 | 0.800 | 1,726,150 | -1,975 | 0.16% | 1,380,920 |
| 2025-08-01 | 2025-07-30 | 0.800 | 1,728,125 | -49,375 | 0.16% | 1,382,500 |
| 2025-07-31 | 2025-07-29 | 0.810 | 1,777,500 | -49,375 | 0.16% | 1,440,000 |
| 2025-07-29 | 2025-07-25 | 0.800 | 1,826,875 | -43,450 | 0.17% | 1,461,500 |
| 2025-07-28 | 2025-07-24 | 0.810 | 1,870,325 | +73,075 | 0.17% | 1,515,200 |
| 2025-07-25 | 2025-07-23 | 0.790 | 1,797,250 | +29,625 | 0.16% | 1,419,600 |
| 2025-07-24 | 2025-07-22 | 0.790 | 1,767,625 | -19,750 | 0.16% | 1,396,200 |
| 2025-07-23 | 2025-07-21 | 0.790 | 1,787,375 | -187,625 | 0.16% | 1,411,800 |
| 2025-07-22 | 2025-07-18 | 0.780 | 1,975,000 | -152,075 | 0.18% | 1,540,000 |
| 2025-07-18 | 2025-07-16 | 0.780 | 2,127,075 | +1,975 | 0.19% | 1,658,580 |
| 2025-07-17 | 2025-07-15 | 0.790 | 2,125,100 | -47,400 | 0.19% | 1,678,560 |
| 2025-07-16 | 2025-07-14 | 0.790 | 2,172,500 | +1,975 | 0.20% | 1,716,000 |
| 2025-07-15 | 2025-07-11 | 0.861 | 2,170,525 | -1,975 | 0.20% | 1,868,300 |
| 2025-07-14 | 2025-07-10 | 0.851 | 2,172,500 | -23,700 | 0.20% | 1,848,000 |
| 2025-07-11 | 2025-07-09 | 0.841 | 2,196,200 | -25,675 | 0.20% | 1,845,920 |
| 2025-07-09 | 2025-07-07 | 0.841 | 2,221,875 | -59,250 | 0.20% | 1,867,500 |
| 2025-07-08 | 2025-07-04 | 0.841 | 2,281,125 | -37,525 | 0.21% | 1,917,300 |
| 2025-07-07 | 2025-07-03 | 0.820 | 2,318,650 | -140,225 | 0.21% | 1,901,880 |
| 2025-07-04 | 2025-07-02 | 0.820 | 2,458,875 | -59,250 | 0.22% | 2,016,900 |
| 2025-07-02 | 2025-06-27 | 0.820 | 2,518,125 | -195,525 | 0.23% | 2,065,500 |
| 2025-06-30 | 2025-06-26 | 0.810 | 2,713,650 | +699,150 | 0.25% | 2,198,400 |
| 2025-06-27 | 2025-06-25 | 0.770 | 2,014,500 | -88,875 | 0.18% | 1,550,400 |
| 2025-06-26 | 2025-06-24 | 0.770 | 2,103,375 | +9,875 | 0.19% | 1,618,800 |
| 2025-06-24 | 2025-06-20 | 0.770 | 2,093,500 | +65,175 | 0.19% | 1,611,200 |
| 2025-06-23 | 2025-06-19 | 0.759 | 2,028,325 | -45,425 | 0.18% | 1,540,500 |
| 2025-06-20 | 2025-06-18 | 0.780 | 2,073,750 | -9,875 | 0.19% | 1,617,000 |
| 2025-06-19 | 2025-06-17 | 0.770 | 2,083,625 | -35,550 | 0.19% | 1,603,600 |
| 2025-06-17 | 2025-06-13 | 0.780 | 2,119,175 | +17,775 | 0.19% | 1,652,420 |
| 2025-06-16 | 2025-06-12 | 0.770 | 2,101,400 | -71,100 | 0.19% | 1,617,280 |
| 2025-06-12 | 2025-06-10 | 0.770 | 2,172,500 | +118,500 | 0.20% | 1,672,000 |
| 2025-06-11 | 2025-06-09 | 0.770 | 2,054,000 | +71,100 | 0.19% | 1,580,800 |
| 2025-06-10 | 2025-06-06 | 0.759 | 1,982,900 | +1,975 | 0.18% | 1,506,000 |
| 2025-06-09 | 2025-06-05 | 0.770 | 1,980,925 | +9,875 | 0.18% | 1,524,560 |
| 2025-06-04 | 2025-06-02 | 0.759 | 1,971,050 | -71,100 | 0.18% | 1,497,000 |
| 2025-06-03 | 2025-05-30 | 0.853 | 2,042,150 | +183,675 | 0.18% | 1,741,474 |
| 2025-06-02 | 2025-05-29 | 0.831 | 1,858,475 | +130,449 | 0.17% | 1,545,221 |
| 2025-05-30 | 2025-05-28 | 0.821 | 1,728,026 | -9,382 | 0.16% | 1,418,340 |
| 2025-05-26 | 2025-05-22 | 0.831 | 1,737,408 | -82,555 | 0.17% | 1,444,560 |
| 2025-05-23 | 2025-05-21 | 0.842 | 1,819,963 | -37,525 | 0.17% | 1,532,600 |
| 2025-05-21 | 2025-05-19 | 0.831 | 1,857,488 | -11,257 | 0.18% | 1,544,400 |
| 2025-05-20 | 2025-05-16 | 0.831 | 1,868,745 | -46,906 | 0.18% | 1,553,760 |
| 2025-05-19 | 2025-05-15 | 0.831 | 1,915,651 | -5,629 | 0.18% | 1,592,760 |
| 2025-05-16 | 2025-05-14 | 0.831 | 1,921,280 | +60,040 | 0.18% | 1,597,440 |
| 2025-05-02 | 2025-04-29 | 0.810 | 1,861,240 | +31,896 | 0.18% | 1,507,840 |
| 2025-04-29 | 2025-04-25 | 0.810 | 1,829,344 | -65,669 | 0.17% | 1,482,000 |
| 2025-04-11 | 2025-04-09 | 0.778 | 1,895,013 | +37,525 | 0.18% | 1,474,600 |
| 2025-04-07 | 2025-04-02 | 0.853 | 1,857,488 | +48,783 | 0.18% | 1,584,000 |
| 2025-03-27 | 2025-03-25 | 0.885 | 1,808,705 | -20,639 | 0.17% | 1,600,240 |
| 2025-03-14 | 2025-03-12 | 0.863 | 1,829,344 | -46,906 | 0.17% | 1,579,500 |
| 2025-03-13 | 2025-03-11 | 0.853 | 1,876,250 | -46,906 | 0.18% | 1,600,000 |
| 2025-03-12 | 2025-03-10 | 0.831 | 1,923,156 | +46,906 | 0.18% | 1,599,000 |
| 2025-03-10 | 2025-03-06 | 0.874 | 1,876,250 | -46,906 | 0.18% | 1,640,000 |
| 2025-03-07 | 2025-03-05 | 0.863 | 1,923,156 | -24,392 | 0.18% | 1,660,500 |
| 2025-03-06 | 2025-03-04 | 0.842 | 1,947,548 | -7,505 | 0.19% | 1,640,040 |
| 2025-03-05 | 2025-03-03 | 0.842 | 1,955,053 | +43,154 | 0.19% | 1,646,360 |
| 2025-03-04 | 2025-02-28 | 0.853 | 1,911,899 | +7,505 | 0.18% | 1,630,400 |
| 2025-02-28 | 2025-02-26 | 0.842 | 1,904,394 | -20,639 | 0.18% | 1,603,700 |
| 2025-02-27 | 2025-02-25 | 0.821 | 1,925,033 | +1,877 | 0.18% | 1,580,040 |
| 2025-02-14 | 2025-02-12 | 0.853 | 1,923,156 | -52,535 | 0.18% | 1,640,000 |
| 2025-02-13 | 2025-02-11 | 0.853 | 1,975,691 | -41,278 | 0.19% | 1,684,800 |
| 2025-02-12 | 2025-02-10 | 0.810 | 2,016,969 | -5,629 | 0.19% | 1,634,000 |
| 2025-02-11 | 2025-02-07 | 0.789 | 2,022,598 | -65,668 | 0.19% | 1,595,440 |
| 2025-02-07 | 2025-02-05 | 0.789 | 2,088,266 | +50,658 | 0.20% | 1,647,240 |
| 2025-02-05 | 2025-02-03 | 0.789 | 2,037,608 | +26,268 | 0.19% | 1,607,280 |
| 2025-02-04 | 2025-01-28 | 0.810 | 2,011,340 | -9,381 | 0.19% | 1,629,440 |
| 2025-01-17 | 2025-01-15 | 0.810 | 2,020,721 | +69,421 | 0.19% | 1,637,040 |
| 2025-01-10 | 2025-01-08 | 0.799 | 1,951,300 | -39,401 | 0.19% | 1,560,000 |
| 2025-01-02 | 2024-12-27 | 0.810 | 1,990,701 | +28,143 | 0.19% | 1,612,720 |
| 2024-12-30 | 2024-12-24 | 0.810 | 1,962,558 | +71,298 | 0.19% | 1,589,920 |
| 2024-12-23 | 2024-12-19 | 0.821 | 1,891,260 | -22,515 | 0.18% | 1,552,320 |
| 2024-12-20 | 2024-12-18 | 0.821 | 1,913,775 | -76,926 | 0.18% | 1,570,800 |
| 2024-12-19 | 2024-12-17 | 0.799 | 1,990,701 | +105,070 | 0.19% | 1,591,500 |
| 2024-12-18 | 2024-12-16 | 0.799 | 1,885,631 | -37,525 | 0.18% | 1,507,500 |
| 2024-12-13 | 2024-12-11 | 0.799 | 1,923,156 | -65,669 | 0.18% | 1,537,500 |
| 2024-12-12 | 2024-12-10 | 0.799 | 1,988,825 | -9,381 | 0.19% | 1,590,000 |
| 2024-12-11 | 2024-12-09 | 0.789 | 1,998,206 | +84,431 | 0.19% | 1,576,200 |
| 2024-12-10 | 2024-12-06 | 0.778 | 1,913,775 | -28,144 | 0.18% | 1,489,200 |
| 2024-12-09 | 2024-12-05 | 0.778 | 1,941,919 | -3,752 | 0.18% | 1,511,100 |
| 2024-12-06 | 2024-12-04 | 0.778 | 1,945,671 | -48,783 | 0.18% | 1,514,020 |
| 2024-12-04 | 2024-12-02 | 0.778 | 1,994,454 | +46,906 | 0.19% | 1,551,980 |
| 2024-12-03 | 2024-11-29 | 0.778 | 1,947,548 | -28,143 | 0.19% | 1,515,480 |
| 2024-11-28 | 2024-11-26 | 0.778 | 1,975,691 | +37,525 | 0.19% | 1,537,380 |
| 2024-11-27 | 2024-11-25 | 0.778 | 1,938,166 | -60,040 | 0.18% | 1,508,180 |
| 2024-11-20 | 2024-11-18 | 0.789 | 1,998,206 | -28,144 | 0.19% | 1,576,200 |
| 2024-11-19 | 2024-11-15 | 0.789 | 2,026,350 | +22,515 | 0.19% | 1,598,400 |
| 2024-11-14 | 2024-11-12 | 0.810 | 2,003,835 | +61,916 | 0.19% | 1,623,360 |
| 2024-11-13 | 2024-11-11 | 0.810 | 1,941,919 | -18,762 | 0.18% | 1,573,200 |
| 2024-11-11 | 2024-11-07 | 0.810 | 1,960,681 | -18,763 | 0.19% | 1,588,400 |
| 2024-11-07 | 2024-11-05 | 0.831 | 1,979,444 | -20,639 | 0.19% | 1,645,800 |
| 2024-11-05 | 2024-11-01 | 0.810 | 2,000,083 | +65,669 | 0.19% | 1,620,320 |
| 2024-11-04 | 2024-10-31 | 0.821 | 1,934,414 | -73,174 | 0.18% | 1,587,740 |
| 2024-10-28 | 2024-10-24 | 0.821 | 2,007,588 | -28,143 | 0.19% | 1,647,800 |
| 2024-10-25 | 2024-10-23 | 0.831 | 2,035,731 | -11,258 | 0.19% | 1,692,600 |
| 2024-10-24 | 2024-10-22 | 0.842 | 2,046,989 | -18,762 | 0.19% | 1,723,780 |
| 2024-10-23 | 2024-10-21 | 0.842 | 2,065,751 | +187,625 | 0.20% | 1,739,580 |
| 2024-10-22 | 2024-10-18 | 0.842 | 1,878,126 | +140,718 | 0.18% | 1,581,580 |
| 2024-10-15 | 2024-10-10 | 0.842 | 1,737,408 | +37,525 | 0.17% | 1,463,080 |
| 2024-10-14 | 2024-10-09 | 0.821 | 1,699,883 | -99,441 | 0.16% | 1,395,240 |
| 2024-10-10 | 2024-10-08 | 0.842 | 1,799,324 | -114,451 | 0.17% | 1,515,220 |
| 2024-10-09 | 2024-10-07 | 0.895 | 1,913,775 | +365,869 | 0.18% | 1,713,600 |
| 2024-10-03 | 2024-09-30 | 0.810 | 1,547,906 | +93,812 | 0.15% | 1,254,000 |
| 2024-09-13 | 2024-09-11 | 0.768 | 1,454,094 | +41,546 | 0.14% | 1,116,912 |
| 2024-08-29 | 2024-08-27 | 0.812 | 1,412,548 | -45,566 | 0.14% | 1,147,000 |
| 2024-08-28 | 2024-08-26 | 0.757 | 1,458,114 | +45,566 | 0.14% | 1,104,000 |
| 2024-07-19 | 2024-07-17 | 0.812 | 1,412,548 | -82,019 | 0.14% | 1,147,000 |
| 2024-07-16 | 2024-07-12 | 0.823 | 1,494,567 | +3,645 | 0.15% | 1,230,000 |
| 2024-07-15 | 2024-07-11 | 0.823 | 1,490,922 | -1,823 | 0.15% | 1,227,000 |
| 2024-07-12 | 2024-07-10 | 0.823 | 1,492,745 | -51,034 | 0.15% | 1,228,500 |
| 2024-07-09 | 2024-07-05 | 0.812 | 1,543,779 | -63,792 | 0.15% | 1,253,560 |
| 2024-06-28 | 2024-06-26 | 0.834 | 1,607,571 | +3,645 | 0.16% | 1,340,640 |
| 2024-06-26 | 2024-06-24 | 0.834 | 1,603,926 | -63,792 | 0.16% | 1,337,600 |
| 2024-06-20 | 2024-06-18 | 0.845 | 1,667,718 | -51,034 | 0.16% | 1,409,100 |
| 2024-06-17 | 2024-06-13 | 0.834 | 1,718,752 | +72,905 | 0.17% | 1,433,360 |
| 2024-06-07 | 2024-06-05 | 0.845 | 1,645,847 | -38,275 | 0.16% | 1,390,620 |
| 2024-06-05 | 2024-06-03 | 0.845 | 1,684,122 | -169,506 | 0.16% | 1,422,960 |
| 2024-06-04 | 2024-05-31 | 0.980 | 1,853,628 | +116,649 | 0.18% | 1,816,697 |
| 2024-06-03 | 2024-05-30 | 0.957 | 1,736,979 | +103,392 | 0.17% | 1,661,839 |
| 2024-05-30 | 2024-05-28 | 0.957 | 1,633,587 | -37,711 | 0.17% | 1,562,920 |
| 2024-05-28 | 2024-05-24 | 0.968 | 1,671,298 | +298,262 | 0.17% | 1,618,500 |
| 2024-05-27 | 2024-05-23 | 0.933 | 1,373,036 | +10,285 | 0.14% | 1,281,600 |
| 2024-05-24 | 2024-05-22 | 0.933 | 1,362,751 | +34,283 | 0.14% | 1,272,000 |
| 2024-05-23 | 2024-05-21 | 0.945 | 1,328,468 | -37,711 | 0.14% | 1,255,500 |
| 2024-05-22 | 2024-05-20 | 0.957 | 1,366,179 | -17,142 | 0.14% | 1,307,080 |
| 2024-05-21 | 2024-05-17 | 0.957 | 1,383,321 | +54,853 | 0.14% | 1,323,480 |
| 2024-05-17 | 2024-05-14 | 0.957 | 1,328,468 | -49,710 | 0.14% | 1,271,000 |
| 2024-05-16 | 2024-05-13 | 0.957 | 1,378,178 | +49,710 | 0.14% | 1,318,560 |
| 2024-04-16 | 2024-04-12 | 0.922 | 1,328,468 | -25,712 | 0.14% | 1,224,500 |
| 2024-04-03 | 2024-03-28 | 0.945 | 1,354,180 | -8,571 | 0.14% | 1,279,800 |
| 2024-03-28 | 2024-03-26 | 0.945 | 1,362,751 | -25,712 | 0.14% | 1,287,900 |
| 2024-03-27 | 2024-03-25 | 0.957 | 1,388,463 | +8,570 | 0.14% | 1,328,400 |
| 2024-03-25 | 2024-03-21 | 0.980 | 1,379,893 | +51,425 | 0.14% | 1,352,400 |
| 2024-03-20 | 2024-03-18 | 0.980 | 1,328,468 | -46,282 | 0.14% | 1,302,000 |
| 2024-03-19 | 2024-03-15 | 0.980 | 1,374,750 | -29,141 | 0.14% | 1,347,360 |
| 2024-03-18 | 2024-03-14 | 0.980 | 1,403,891 | +75,423 | 0.15% | 1,375,920 |
| 2023-12-29 | 2023-12-27 | 0.933 | 1,328,468 | -85,708 | 0.14% | 1,240,000 |
| 2023-12-20 | 2023-12-18 | 0.910 | 1,414,176 | +85,708 | 0.15% | 1,287,000 |
| 2023-12-08 | 2023-12-06 | 0.910 | 1,328,468 | -29,141 | 0.14% | 1,209,000 |
| 2023-12-07 | 2023-12-05 | 0.898 | 1,357,609 | -212,554 | 0.14% | 1,219,680 |
| 2023-12-05 | 2023-12-01 | 0.933 | 1,570,163 | -17,142 | 0.16% | 1,465,600 |
| 2023-11-30 | 2023-11-28 | 0.933 | 1,587,305 | -25,712 | 0.17% | 1,481,600 |
| 2023-11-29 | 2023-11-27 | 0.933 | 1,613,017 | +22,284 | 0.17% | 1,505,600 |
| 2023-11-24 | 2023-11-22 | 0.945 | 1,590,733 | +34,283 | 0.17% | 1,503,360 |
| 2023-11-23 | 2023-11-21 | 0.945 | 1,556,450 | +17,141 | 0.16% | 1,470,960 |
| 2023-11-15 | 2023-11-13 | 0.945 | 1,539,309 | -37,711 | 0.16% | 1,454,760 |
| 2023-11-09 | 2023-11-07 | 0.945 | 1,577,020 | +66,852 | 0.16% | 1,490,400 |
| 2023-10-31 | 2023-10-27 | 0.922 | 1,510,168 | +44,568 | 0.16% | 1,391,980 |
| 2023-10-30 | 2023-10-26 | 0.922 | 1,465,600 | +22,284 | 0.15% | 1,350,900 |
| 2023-10-27 | 2023-10-25 | 0.922 | 1,443,316 | +23,998 | 0.15% | 1,330,360 |
| 2023-10-26 | 2023-10-24 | 0.933 | 1,419,318 | -20,570 | 0.15% | 1,324,800 |
| 2023-10-25 | 2023-10-20 | 0.933 | 1,439,888 | -71,994 | 0.15% | 1,344,000 |
| 2023-10-24 | 2023-10-19 | 0.945 | 1,511,882 | -13,713 | 0.16% | 1,428,840 |
| 2023-10-17 | 2023-10-13 | 0.957 | 1,525,595 | +42,853 | 0.16% | 1,459,600 |
| 2023-10-13 | 2023-10-11 | 0.957 | 1,482,742 | +20,570 | 0.15% | 1,418,600 |
| 2023-10-11 | 2023-10-09 | 0.933 | 1,462,172 | +70,280 | 0.15% | 1,364,800 |
| 2023-10-06 | 2023-10-04 | 0.910 | 1,391,892 | -46,282 | 0.14% | 1,266,720 |
| 2023-10-05 | 2023-10-03 | 0.922 | 1,438,174 | -10,285 | 0.15% | 1,325,620 |
| 2023-10-04 | 2023-09-29 | 0.922 | 1,448,459 | +51,425 | 0.15% | 1,335,100 |
| 2023-10-03 | 2023-09-28 | 0.922 | 1,397,034 | -34,283 | 0.15% | 1,287,700 |
| 2023-09-29 | 2023-09-27 | 0.922 | 1,431,317 | +34,283 | 0.15% | 1,319,300 |
| 2023-09-28 | 2023-09-26 | 0.922 | 1,397,034 | -25,712 | 0.15% | 1,287,700 |
| 2023-09-26 | 2023-09-22 | 0.922 | 1,422,746 | +68,566 | 0.15% | 1,311,400 |
| 2023-08-24 | 2023-08-22 | 1.003 | 1,354,180 | -89,136 | 0.14% | 1,358,800 |
| 2023-08-23 | 2023-08-21 | 1.015 | 1,443,316 | -44,568 | 0.15% | 1,465,080 |
| 2023-08-22 | 2023-08-18 | 1.027 | 1,487,884 | -61,710 | 0.15% | 1,527,680 |
| 2023-08-21 | 2023-08-17 | 1.015 | 1,549,594 | -10,285 | 0.16% | 1,572,960 |
| 2023-08-18 | 2023-08-16 | 1.050 | 1,559,879 | +6,857 | 0.16% | 1,638,001 |
| 2023-08-17 | 2023-08-15 | 1.050 | 1,553,022 | +53,139 | 0.16% | 1,630,800 |
| 2023-08-16 | 2023-08-14 | 1.073 | 1,499,883 | -8,571 | 0.16% | 1,610,000 |
| 2023-08-15 | 2023-08-11 | 1.108 | 1,508,454 | -30,855 | 0.16% | 1,672,000 |
| 2023-08-14 | 2023-08-10 | 1.108 | 1,539,309 | -10,285 | 0.16% | 1,706,200 |
| 2023-08-07 | 2023-08-03 | 1.132 | 1,549,594 | -46,282 | 0.16% | 1,753,760 |
| 2023-08-03 | 2023-08-01 | 1.120 | 1,595,876 | +85,708 | 0.17% | 1,787,520 |
| 2023-07-25 | 2023-07-21 | 1.120 | 1,510,168 | +11,999 | 0.16% | 1,691,520 |
| 2023-07-24 | 2023-07-20 | 1.108 | 1,498,169 | +42,854 | 0.16% | 1,660,600 |
| 2023-07-18 | 2023-07-13 | 1.108 | 1,455,315 | -25,713 | 0.15% | 1,613,100 |
| 2023-07-14 | 2023-07-12 | 1.108 | 1,481,028 | -25,712 | 0.15% | 1,641,601 |
| 2023-07-13 | 2023-07-11 | 1.108 | 1,506,740 | -44,568 | 0.16% | 1,670,100 |
| 2023-07-12 | 2023-07-10 | 1.108 | 1,551,308 | -34,283 | 0.16% | 1,719,500 |
| 2023-07-04 | 2023-06-30 | 1.132 | 1,585,591 | -17,141 | 0.17% | 1,794,500 |
| 2023-06-30 | 2023-06-28 | 1.155 | 1,602,732 | -25,713 | 0.17% | 1,851,300 |
| 2023-06-29 | 2023-06-27 | 1.155 | 1,628,445 | -34,283 | 0.17% | 1,881,000 |
| 2023-06-27 | 2023-06-23 | 1.311 | 1,662,728 | +25,713 | 0.17% | 2,179,784 |
| 2023-06-26 | 2023-06-21 | 1.299 | 1,637,015 | +92,661 | 0.17% | 2,125,830 |
| 2023-06-23 | 2023-06-20 | 1.323 | 1,544,354 | +97,027 | 0.17% | 2,043,700 |
| 2023-06-21 | 2023-06-19 | 1.323 | 1,447,327 | +16,172 | 0.16% | 1,915,300 |
| 2023-06-20 | 2023-06-16 | 1.323 | 1,431,155 | +40,428 | 0.16% | 1,893,899 |
| 2023-06-19 | 2023-06-15 | 1.323 | 1,390,727 | -21,023 | 0.15% | 1,840,400 |
| 2023-06-16 | 2023-06-14 | 1.311 | 1,411,750 | +1,617 | 0.16% | 1,850,760 |
| 2023-06-15 | 2023-06-13 | 1.373 | 1,410,133 | +56,600 | 0.16% | 1,935,840 |
| 2023-06-14 | 2023-06-12 | 1.373 | 1,353,533 | +95,410 | 0.15% | 1,858,139 |
| 2023-06-13 | 2023-06-09 | 1.336 | 1,258,123 | -8,086 | 0.14% | 1,680,480 |
| 2023-06-08 | 2023-06-06 | 1.311 | 1,266,209 | -32,342 | 0.14% | 1,659,960 |
| 2023-06-06 | 2023-06-02 | 1.311 | 1,298,551 | +32,342 | 0.14% | 1,702,360 |
| 2023-06-02 | 2023-05-31 | 1.286 | 1,266,209 | -61,450 | 0.14% | 1,628,640 |
| 2023-05-31 | 2023-05-29 | 1.299 | 1,327,659 | -32,343 | 0.15% | 1,724,099 |
| 2023-05-30 | 2023-05-25 | 1.311 | 1,360,002 | -16,171 | 0.15% | 1,782,920 |
| 2023-05-29 | 2023-05-24 | 1.311 | 1,376,173 | -16,171 | 0.15% | 1,804,120 |
| 2023-05-23 | 2023-05-19 | 1.348 | 1,392,344 | -8,086 | 0.15% | 1,876,979 |
| 2023-05-19 | 2023-05-17 | 1.348 | 1,400,430 | -16,171 | 0.15% | 1,887,880 |
| 2023-05-15 | 2023-05-11 | 1.360 | 1,416,601 | -33,960 | 0.16% | 1,927,200 |
| 2023-05-11 | 2023-05-09 | 1.348 | 1,450,561 | -22,640 | 0.16% | 1,955,460 |
| 2023-05-03 | 2023-04-28 | 1.224 | 1,473,201 | -54,982 | 0.16% | 1,803,780 |
| 2023-04-28 | 2023-04-26 | 1.237 | 1,528,183 | +82,473 | 0.17% | 1,890,000 |
| 2023-04-27 | 2023-04-25 | 1.224 | 1,445,710 | -33,959 | 0.16% | 1,770,121 |
| 2023-04-26 | 2023-04-24 | 1.261 | 1,479,669 | +6,468 | 0.16% | 1,866,600 |
| 2023-04-25 | 2023-04-21 | 1.261 | 1,473,201 | -16,171 | 0.16% | 1,858,440 |
| 2023-04-24 | 2023-04-20 | 1.274 | 1,489,372 | -58,216 | 0.16% | 1,897,260 |
| 2023-04-21 | 2023-04-19 | 1.286 | 1,547,588 | -22,640 | 0.17% | 1,990,560 |
| 2023-04-18 | 2023-04-14 | 1.261 | 1,570,228 | +1,617 | 0.17% | 1,980,840 |
| 2023-04-17 | 2023-04-13 | 1.261 | 1,568,611 | +84,091 | 0.17% | 1,978,800 |
| 2023-04-12 | 2023-04-06 | 1.224 | 1,484,520 | +48,513 | 0.16% | 1,817,639 |
| 2023-04-11 | 2023-04-04 | 1.249 | 1,436,007 | +61,451 | 0.16% | 1,793,760 |
| 2023-03-27 | 2023-03-23 | 1.200 | 1,374,556 | +3,234 | 0.15% | 1,649,000 |
| 2023-03-17 | 2023-03-15 | 1.187 | 1,371,322 | +48,514 | 0.15% | 1,628,160 |
| 2023-03-16 | 2023-03-14 | 1.150 | 1,322,808 | -16,171 | 0.15% | 1,521,480 |
| 2023-03-15 | 2023-03-13 | 1.224 | 1,338,979 | +11,320 | 0.15% | 1,639,440 |
| 2023-03-13 | 2023-03-09 | 1.237 | 1,327,659 | +16,171 | 0.15% | 1,642,000 |
| 2023-02-28 | 2023-02-24 | 1.261 | 1,311,488 | -67,919 | 0.14% | 1,654,440 |
| 2023-02-27 | 2023-02-23 | 1.249 | 1,379,407 | -16,172 | 0.15% | 1,723,060 |
| 2023-02-24 | 2023-02-22 | 1.261 | 1,395,579 | -40,428 | 0.15% | 1,760,520 |
| 2023-02-17 | 2023-02-15 | 1.336 | 1,436,007 | -32,342 | 0.16% | 1,918,080 |
| 2023-02-15 | 2023-02-13 | 1.348 | 1,468,349 | +32,342 | 0.16% | 1,979,440 |
| 2023-02-14 | 2023-02-10 | 1.360 | 1,436,007 | -40,428 | 0.16% | 1,953,600 |
| 2023-02-07 | 2023-02-03 | 1.385 | 1,476,435 | +80,856 | 0.16% | 2,045,120 |
| 2023-01-27 | 2023-01-20 | 1.410 | 1,395,579 | -24,257 | 0.15% | 1,967,641 |
| 2023-01-17 | 2023-01-13 | 1.410 | 1,419,836 | -8,085 | 0.16% | 2,001,841 |
| 2023-01-10 | 2023-01-06 | 1.422 | 1,427,921 | -35,577 | 0.16% | 2,030,900 |
| 2023-01-05 | 2023-01-03 | 1.336 | 1,463,498 | +8,086 | 0.16% | 1,954,800 |
| 2023-01-03 | 2022-12-29 | 1.311 | 1,455,412 | -6,469 | 0.16% | 1,908,000 |
| 2022-12-30 | 2022-12-28 | 1.360 | 1,461,881 | -40,428 | 0.16% | 1,988,800 |
| 2022-12-29 | 2022-12-23 | 1.373 | 1,502,309 | +8,086 | 0.17% | 2,062,380 |
| 2022-12-28 | 2022-12-22 | 1.323 | 1,494,223 | +40,428 | 0.16% | 1,977,360 |
| 2022-12-22 | 2022-12-20 | 1.261 | 1,453,795 | +90,559 | 0.16% | 1,833,960 |
| 2022-12-20 | 2022-12-16 | 1.398 | 1,363,236 | -80,856 | 0.15% | 1,905,180 |
| 2022-12-19 | 2022-12-15 | 1.410 | 1,444,092 | -8,086 | 0.16% | 2,036,039 |
| 2022-12-09 | 2022-12-07 | 1.076 | 1,452,178 | -22,640 | 0.16% | 1,562,520 |
| 2022-11-30 | 2022-11-28 | 1.064 | 1,474,818 | -24,257 | 0.16% | 1,568,640 |
| 2022-11-15 | 2022-11-11 | 0.952 | 1,499,075 | +72,771 | 0.17% | 1,427,580 |
| 2022-11-03 | 2022-11-01 | 0.890 | 1,426,304 | +74,388 | 0.16% | 1,270,080 |
| 2022-11-01 | 2022-10-28 | 0.878 | 1,351,916 | -1,617 | 0.15% | 1,187,120 |
| 2022-10-27 | 2022-10-25 | 0.940 | 1,353,533 | +25,874 | 0.15% | 1,272,240 |
| 2022-10-26 | 2022-10-24 | 0.915 | 1,327,659 | -87,325 | 0.15% | 1,215,080 |
| 2022-10-18 | 2022-10-14 | 0.952 | 1,414,984 | +30,725 | 0.16% | 1,347,500 |
| 2022-10-10 | 2022-10-06 | 0.989 | 1,384,259 | +38,811 | 0.15% | 1,369,600 |
| 2022-09-30 | 2022-09-28 | 1.027 | 1,345,448 | -24,257 | 0.15% | 1,381,120 |
| 2022-09-29 | 2022-09-27 | 1.051 | 1,369,705 | +24,257 | 0.15% | 1,439,900 |
| 2022-09-26 | 2022-09-22 | 1.051 | 1,345,448 | -32,342 | 0.15% | 1,414,400 |
| 2022-09-08 | 2022-09-06 | 1.101 | 1,377,790 | -121,285 | 0.15% | 1,516,560 |
| 2022-06-13 | 2022-06-09 | 1.200 | 1,499,075 | +53,365 | 0.17% | 1,798,380 |
| 2022-06-06 | 2022-06-01 | 1.212 | 1,445,710 | +29,809 | 0.16% | 1,752,617 |
| 2022-03-11 | 2022-03-09 | 1.238 | 1,415,901 | +47,513 | 0.16% | 1,752,240 |
| 2022-02-28 | 2022-02-24 | 1.326 | 1,368,388 | +39,595 | 0.15% | 1,814,401 |
| 2022-02-24 | 2022-02-22 | 1.351 | 1,328,793 | -87,108 | 0.15% | 1,795,460 |
| 2022-02-18 | 2022-02-16 | 1.515 | 1,415,901 | -7,919 | 0.16% | 2,145,600 |
| 2022-02-17 | 2022-02-15 | 1.541 | 1,423,820 | +17,422 | 0.16% | 2,193,560 |
| 2022-02-11 | 2022-02-09 | 1.250 | 1,406,398 | +53,848 | 0.16% | 1,758,240 |
| 2022-01-26 | 2022-01-24 | 1.263 | 1,352,550 | +79,189 | 0.15% | 1,708,000 |
| 2022-01-10 | 2022-01-06 | 1.212 | 1,273,361 | +79,189 | 0.14% | 1,543,680 |
| 2021-09-09 | 2021-09-07 | 1.263 | 1,194,172 | -31,675 | 0.13% | 1,508,001 |
| 2021-07-29 | 2021-07-27 | 1.250 | 1,225,847 | -19,006 | 0.14% | 1,532,520 |
| 2021-07-28 | 2021-07-26 | 1.275 | 1,244,853 | +19,006 | 0.14% | 1,587,720 |
| 2021-07-16 | 2021-07-14 | 1.250 | 1,225,847 | -87,108 | 0.14% | 1,532,520 |
| 2021-06-30 | 2021-06-28 | 1.326 | 1,312,955 | -30,092 | 0.15% | 1,740,900 |
| 2021-06-29 | 2021-06-25 | 1.326 | 1,343,047 | +30,092 | 0.15% | 1,780,800 |
| 2021-05-24 | 2021-05-20 | 1.402 | 1,312,955 | +24,091 | 0.15% | 1,840,999 |
| 2021-03-30 | 2021-03-26 | 1.467 | 1,288,864 | -32,649 | 0.15% | 1,890,120 |
| 2021-03-29 | 2021-03-25 | 1.518 | 1,321,513 | +32,649 | 0.15% | 2,005,999 |
| 2021-03-24 | 2021-03-22 | 1.557 | 1,288,864 | -17,102 | 0.15% | 2,006,180 |
| 2021-03-23 | 2021-03-19 | 1.544 | 1,305,966 | +17,102 | 0.15% | 2,016,000 |
| 2021-03-17 | 2021-03-15 | 1.544 | 1,288,864 | -7,774 | 0.15% | 1,989,600 |
| 2021-03-10 | 2021-03-08 | 1.299 | 1,296,638 | -49,751 | 0.15% | 1,684,680 |
| 2021-03-09 | 2021-03-05 | 1.338 | 1,346,389 | +9,328 | 0.15% | 1,801,280 |
| 2021-03-08 | 2021-03-04 | 1.338 | 1,337,061 | +40,423 | 0.15% | 1,788,800 |
| 2021-03-02 | 2021-02-26 | 1.338 | 1,296,638 | -23,321 | 0.15% | 1,734,720 |
| 2021-03-01 | 2021-02-25 | 1.325 | 1,319,959 | -7,773 | 0.15% | 1,748,940 |
| 2021-02-26 | 2021-02-24 | 1.325 | 1,327,732 | +31,094 | 0.15% | 1,759,240 |
| 2021-02-19 | 2021-02-17 | 1.286 | 1,296,638 | -18,657 | 0.15% | 1,668,000 |
| 2021-02-18 | 2021-02-16 | 1.286 | 1,315,295 | +18,657 | 0.15% | 1,692,001 |
| 2021-02-16 | 2021-02-09 | 1.274 | 1,296,638 | -31,094 | 0.15% | 1,651,320 |
| 2021-02-10 | 2021-02-08 | 1.222 | 1,327,732 | +31,094 | 0.15% | 1,622,600 |
| 2021-01-21 | 2021-01-19 | 1.196 | 1,296,638 | -23,321 | 0.15% | 1,551,240 |
| 2021-01-19 | 2021-01-15 | 1.183 | 1,319,959 | -18,656 | 0.15% | 1,562,160 |
| 2021-01-18 | 2021-01-14 | 1.171 | 1,338,615 | -20,212 | 0.15% | 1,567,020 |
| 2021-01-15 | 2021-01-13 | 1.158 | 1,358,827 | +62,189 | 0.16% | 1,573,200 |
| 2021-01-14 | 2021-01-12 | 1.158 | 1,296,638 | -310,944 | 0.15% | 1,501,200 |
| 2021-01-13 | 2021-01-11 | 1.158 | 1,607,582 | -354,477 | 0.18% | 1,861,200 |
| 2021-01-04 | 2020-12-29 | 1.235 | 1,962,059 | -20,211 | 0.23% | 2,423,040 |
| 2020-12-08 | 2020-12-04 | 1.235 | 1,982,270 | -55,970 | 0.23% | 2,448,000 |
| 2020-12-04 | 2020-12-02 | 1.222 | 2,038,240 | -31,095 | 0.23% | 2,490,900 |
| 2020-12-03 | 2020-12-01 | 1.248 | 2,069,335 | +13,993 | 0.24% | 2,582,140 |
| 2020-12-02 | 2020-11-30 | 1.286 | 2,055,342 | +6,219 | 0.24% | 2,644,000 |
| 2020-12-01 | 2020-11-27 | 1.286 | 2,049,123 | +26,430 | 0.24% | 2,636,000 |
| 2020-11-26 | 2020-11-24 | 1.299 | 2,022,693 | +40,423 | 0.23% | 2,628,020 |
| 2020-11-13 | 2020-11-11 | 1.299 | 1,982,270 | -15,547 | 0.23% | 2,575,500 |
| 2020-11-12 | 2020-11-10 | 1.299 | 1,997,817 | +15,547 | 0.23% | 2,595,699 |
| 2020-11-03 | 2020-10-30 | 1.222 | 1,982,270 | -7,774 | 0.23% | 2,422,500 |
| 2020-11-02 | 2020-10-29 | 1.235 | 1,990,044 | -15,547 | 0.23% | 2,457,600 |
| 2020-10-30 | 2020-10-28 | 1.261 | 2,005,591 | +3,109 | 0.23% | 2,528,400 |
| 2020-10-29 | 2020-10-27 | 1.261 | 2,002,482 | +24,876 | 0.23% | 2,524,481 |
| 2020-08-14 | 2020-08-12 | 1.132 | 1,977,606 | -29,540 | 0.23% | 2,238,720 |
| 2020-08-13 | 2020-08-11 | 1.158 | 2,007,146 | -9,328 | 0.23% | 2,323,800 |
| 2020-08-10 | 2020-08-06 | 1.171 | 2,016,474 | -34,204 | 0.23% | 2,360,540 |
| 2020-08-07 | 2020-08-05 | 1.196 | 2,050,678 | +34,204 | 0.24% | 2,453,340 |
| 2020-05-25 | 2020-05-21 | 1.200 | 2,016,474 | +71,170 | 0.23% | 2,420,012 |
| 2020-05-13 | 2020-05-11 | 1.253 | 1,945,304 | +37,496 | 0.23% | 2,438,359 |
| 2020-03-20 | 2020-03-18 | 1.213 | 1,907,808 | -46,496 | 0.23% | 2,315,040 |
| 2020-03-19 | 2020-03-17 | 1.280 | 1,954,304 | -65,993 | 0.23% | 2,501,761 |
| 2019-09-16 | 2019-09-12 | 1.788 | 2,020,297 | +46,266 | 0.24% | 3,611,854 |
| 2019-08-15 | 2019-08-13 | 1.952 | 1,974,031 | -534,908 | 0.24% | 3,852,421 |
| 2019-06-24 | 2019-06-20 | 2.418 | 2,508,939 | +87,522 | 0.31% | 6,066,669 |
| 2019-03-11 | 2019-03-07 | 2.630 | 2,421,417 | -7,072 | 0.31% | 6,368,639 |
| 2019-03-04 | 2019-02-28 | 2.673 | 2,428,489 | -24,045 | 0.31% | 6,490,259 |
| 2019-03-01 | 2019-02-27 | 2.673 | 2,452,534 | -15,558 | 0.31% | 6,554,521 |
| 2018-11-12 | 2018-11-08 | 2.545 | 2,468,092 | +12,729 | 0.31% | 6,282,000 |
| 2018-11-08 | 2018-11-06 | 2.574 | 2,455,363 | +8,487 | 0.31% | 6,319,041 |
| 2018-10-25 | 2018-10-23 | 2.489 | 2,446,876 | +35,359 | 0.31% | 6,089,599 |
| 2018-10-24 | 2018-10-22 | 2.503 | 2,411,517 | +49,503 | 0.30% | 6,035,700 |
| 2018-09-17 | 2018-09-13 | 2.545 | 2,362,014 | +39,150 | 0.30% | 6,011,438 |
| 2018-05-18 | 2018-05-16 | 2.978 | 2,322,864 | +57,496 | 0.30% | 6,918,038 |
| 2018-04-18 | 2018-04-16 | 2.905 | 2,265,368 | +33,913 | 0.30% | 6,579,801 |
| 2018-04-16 | 2018-04-12 | 2.919 | 2,231,455 | -13,565 | 0.30% | 6,514,201 |
| 2018-04-13 | 2018-04-11 | 2.919 | 2,245,020 | +20,348 | 0.30% | 6,553,800 |
| 2018-04-09 | 2018-04-04 | 2.890 | 2,224,672 | -6,783 | 0.30% | 6,428,799 |
| 2018-03-29 | 2018-03-27 | 2.949 | 2,231,455 | +13,565 | 0.30% | 6,580,001 |
| 2018-03-28 | 2018-03-26 | 2.919 | 2,217,890 | -377,109 | 0.30% | 6,474,601 |
| 2018-03-27 | 2018-03-23 | 2.949 | 2,594,999 | -20,347 | 0.35% | 7,652,001 |
| 2018-03-16 | 2018-03-14 | 3.052 | 2,615,346 | +13,565 | 0.35% | 7,981,919 |
| 2018-02-08 | 2018-02-06 | 2.860 | 2,601,781 | +33,912 | 0.35% | 7,441,839 |
| 2018-01-31 | 2018-01-29 | 3.081 | 2,567,869 | +33,913 | 0.34% | 7,912,741 |
| 2018-01-16 | 2018-01-12 | 3.037 | 2,533,956 | -20,348 | 0.34% | 7,696,160 |
| 2018-01-03 | 2017-12-29 | 3.052 | 2,554,304 | +51,548 | 0.34% | 7,795,621 |
| 2017-12-18 | 2017-12-14 | 3.096 | 2,502,756 | -12,209 | 0.33% | 7,748,999 |
| 2017-12-15 | 2017-12-13 | 3.096 | 2,514,965 | -25,774 | 0.34% | 7,786,800 |
| 2017-12-14 | 2017-12-12 | 3.273 | 2,540,739 | +24,418 | 0.34% | 8,316,122 |
| 2017-12-11 | 2017-12-07 | 2.728 | 2,516,321 | -20,348 | 0.34% | 6,863,499 |
| 2017-12-08 | 2017-12-06 | 2.728 | 2,536,669 | +101,738 | 0.34% | 6,919,000 |
| 2017-12-04 | 2017-11-30 | 2.860 | 2,434,931 | +67,825 | 0.33% | 6,964,600 |
| 2017-11-20 | 2017-11-16 | 2.846 | 2,367,106 | +88,173 | 0.32% | 6,735,701 |
| 2017-11-17 | 2017-11-15 | 2.846 | 2,278,933 | +88,173 | 0.30% | 6,484,801 |
| 2017-10-23 | 2017-10-19 | 2.905 | 2,190,760 | +33,913 | 0.29% | 6,363,101 |
| 2017-10-18 | 2017-10-16 | 2.978 | 2,156,847 | +33,913 | 0.29% | 6,423,600 |
| 2017-09-25 | 2017-09-21 | 3.231 | 2,122,934 | +40,437 | 0.28% | 6,860,169 |
| 2017-09-15 | 2017-09-13 | 3.292 | 2,082,497 | +33,266 | 0.28% | 6,854,699 |
| 2017-09-06 | 2017-09-04 | 3.081 | 2,049,231 | -18,629 | 0.28% | 6,314,001 |
| 2017-08-31 | 2017-08-29 | 2.976 | 2,067,860 | -13,307 | 0.28% | 6,153,840 |
| 2017-08-30 | 2017-08-28 | 2.961 | 2,081,167 | +31,936 | 0.28% | 6,162,161 |
| 2017-08-15 | 2017-08-11 | 2.826 | 2,049,231 | +33,267 | 0.28% | 5,790,401 |
| 2017-06-09 | 2017-06-07 | 2.916 | 2,015,964 | -166,334 | 0.28% | 5,878,200 |
| 2017-05-22 | 2017-05-18 | 3.098 | 2,182,298 | +64,502 | 0.30% | 6,759,798 |
| 2017-05-19 | 2017-05-17 | 3.129 | 2,117,796 | +64,567 | 0.30% | 6,625,599 |
| 2017-05-09 | 2017-05-05 | 3.067 | 2,053,229 | -129,134 | 0.29% | 6,296,399 |
| 2017-04-25 | 2017-04-21 | 3.129 | 2,182,363 | +19,370 | 0.31% | 6,827,600 |
| 2017-04-21 | 2017-04-19 | 3.098 | 2,162,993 | +96,850 | 0.31% | 6,700,000 |
| 2017-04-20 | 2017-04-18 | 3.067 | 2,066,143 | +38,741 | 0.30% | 6,336,001 |
| 2017-04-18 | 2017-04-12 | 3.206 | 2,027,402 | +96,850 | 0.29% | 6,499,799 |
| 2017-04-05 | 2017-03-31 | 3.067 | 1,930,552 | +12,913 | 0.28% | 5,920,200 |
| 2017-03-13 | 2017-03-09 | 3.098 | 1,917,639 | -19,370 | 0.28% | 5,940,001 |
| 2017-02-23 | 2017-02-21 | 3.098 | 1,937,009 | +19,370 | 0.28% | 6,000,001 |
| 2017-01-04 | 2016-12-30 | 3.190 | 1,917,639 | -9,039 | 0.28% | 6,118,201 |
| 2016-12-16 | 2016-12-14 | 3.144 | 1,926,678 | +1,291 | 0.28% | 6,057,520 |
| 2016-11-04 | 2016-11-02 | 3.330 | 1,925,387 | -32,283 | 0.28% | 6,411,301 |
| 2016-10-27 | 2016-10-25 | 3.361 | 1,957,670 | +32,283 | 0.28% | 6,579,440 |
| 2016-10-18 | 2016-10-14 | 3.361 | 1,925,387 | +12,914 | 0.28% | 6,470,941 |
| 2016-10-03 | 2016-09-29 | 3.423 | 1,912,473 | +26,198 | 0.27% | 6,546,842 |
| 2016-09-13 | 2016-09-09 | 3.486 | 1,886,275 | +31,841 | 0.27% | 6,575,640 |
| 2016-09-12 | 2016-09-08 | 3.439 | 1,854,434 | -63,682 | 0.27% | 6,377,281 |
| 2016-09-08 | 2016-09-06 | 3.533 | 1,918,116 | -12,737 | 0.28% | 6,776,999 |
| 2016-09-07 | 2016-09-05 | 3.392 | 1,930,853 | -10,189 | 0.28% | 6,549,121 |
| 2016-09-01 | 2016-08-30 | 3.203 | 1,941,042 | +31,841 | 0.28% | 6,217,920 |
| 2016-08-17 | 2016-08-15 | 3.251 | 1,909,201 | -28,020 | 0.28% | 6,205,861 |
| 2016-08-03 | 2016-07-29 | 3.266 | 1,937,221 | -16,557 | 0.28% | 6,327,360 |
| 2016-08-01 | 2016-07-28 | 3.329 | 1,953,778 | +10,189 | 0.28% | 6,504,159 |
| 2016-05-23 | 2016-05-19 | 3.205 | 1,943,589 | +48,834 | 0.28% | 6,230,012 |
| 2016-05-17 | 2016-05-13 | 3.173 | 1,894,755 | +12,416 | 0.28% | 6,012,439 |
| 2016-03-22 | 2016-03-18 | 2.883 | 1,882,339 | -189,972 | 0.28% | 5,427,281 |
| 2016-02-24 | 2016-02-22 | 3.157 | 2,072,311 | +12,416 | 0.31% | 6,542,480 |
| 2016-02-16 | 2016-02-12 | 2.996 | 2,059,895 | -4,966 | 0.31% | 6,171,481 |
| 2016-01-15 | 2016-01-13 | 3.254 | 2,064,861 | -11,175 | 0.31% | 6,718,520 |
| 2016-01-11 | 2016-01-07 | 3.495 | 2,076,036 | -16,141 | 0.31% | 7,256,480 |
| 2016-01-08 | 2016-01-06 | 3.640 | 2,092,177 | +43,457 | 0.31% | 7,616,199 |
| 2015-12-30 | 2015-12-28 | 3.721 | 2,048,720 | -43,457 | 0.31% | 7,623,001 |
| 2015-12-29 | 2015-12-24 | 3.785 | 2,092,177 | -93,124 | 0.31% | 7,919,499 |
| 2015-12-21 | 2015-12-17 | 3.753 | 2,185,301 | -7,450 | 0.33% | 8,201,600 |
| 2015-12-18 | 2015-12-16 | 3.673 | 2,192,751 | +29,800 | 0.33% | 8,052,960 |
| 2015-12-17 | 2015-12-15 | 3.656 | 2,162,951 | -12,417 | 0.32% | 7,908,679 |
| 2015-12-16 | 2015-12-14 | 3.753 | 2,175,368 | -31,041 | 0.32% | 8,164,321 |
| 2015-12-11 | 2015-12-09 | 4.027 | 2,206,409 | -68,291 | 0.33% | 8,885,000 |
| 2015-12-09 | 2015-12-07 | 4.043 | 2,274,700 | -99,332 | 0.34% | 9,196,641 |
| 2015-12-02 | 2015-11-30 | 3.737 | 2,374,032 | -199,905 | 0.35% | 8,871,682 |
| 2015-12-01 | 2015-11-27 | 3.737 | 2,573,937 | -271,921 | 0.38% | 9,618,720 |
| 2015-11-25 | 2015-11-23 | 3.995 | 2,845,858 | +28,558 | 0.42% | 11,368,320 |
| 2015-11-18 | 2015-11-16 | 4.059 | 2,817,300 | +36,008 | 0.42% | 11,435,760 |
| 2015-11-17 | 2015-11-13 | 3.995 | 2,781,292 | +49,666 | 0.41% | 11,110,399 |
| 2015-11-12 | 2015-11-10 | 3.946 | 2,731,626 | +26,074 | 0.41% | 10,779,999 |
| 2015-11-11 | 2015-11-09 | 3.995 | 2,705,552 | +26,075 | 0.40% | 10,807,841 |
| 2015-11-10 | 2015-11-06 | 3.962 | 2,679,477 | +62,082 | 0.40% | 10,617,360 |
| 2015-10-29 | 2015-10-27 | 3.705 | 2,617,395 | +36,008 | 0.39% | 9,696,801 |
| 2015-10-26 | 2015-10-22 | 3.979 | 2,581,387 | -49,666 | 0.39% | 10,270,261 |
| 2015-10-23 | 2015-10-20 | 4.075 | 2,631,053 | +223,497 | 0.39% | 10,722,141 |
| 2015-10-07 | 2015-10-05 | 3.673 | 2,407,556 | -4,967 | 0.36% | 8,841,840 |
| 2015-10-05 | 2015-09-30 | 3.704 | 2,412,523 | +52,219 | 0.36% | 8,936,942 |
| 2015-09-30 | 2015-09-25 | 3.770 | 2,360,304 | +20,652 | 0.36% | 8,898,942 |
| 2015-09-29 | 2015-09-24 | 3.721 | 2,339,652 | +10,933 | 0.36% | 8,705,518 |
| 2015-09-25 | 2015-09-23 | 3.688 | 2,328,719 | +109,329 | 0.35% | 8,588,158 |
| 2015-09-23 | 2015-09-21 | 3.803 | 2,219,390 | +10,933 | 0.34% | 8,440,740 |
| 2015-09-22 | 2015-09-18 | 3.886 | 2,208,457 | +37,658 | 0.34% | 8,580,960 |
| 2015-09-21 | 2015-09-17 | 3.754 | 2,170,799 | +85,034 | 0.33% | 8,148,720 |
| 2015-09-18 | 2015-09-16 | 3.820 | 2,085,765 | +78,960 | 0.32% | 7,966,880 |
| 2015-09-07 | 2015-09-02 | 3.556 | 2,006,805 | +12,148 | 0.31% | 7,136,641 |
| 2015-09-01 | 2015-08-28 | 3.902 | 1,994,657 | +377,794 | 0.30% | 7,783,080 |
| 2015-08-31 | 2015-08-27 | 3.869 | 1,616,863 | +27,940 | 0.25% | 6,255,702 |
| 2015-08-28 | 2015-08-26 | 3.622 | 1,588,923 | +54,665 | 0.24% | 5,755,201 |
| 2015-08-27 | 2015-08-25 | 3.540 | 1,534,258 | -15,792 | 0.23% | 5,430,900 |
| 2015-08-24 | 2015-08-20 | 3.902 | 1,550,050 | -103,256 | 0.24% | 6,048,240 |
| 2015-08-21 | 2015-08-19 | 4.001 | 1,653,306 | +108,115 | 0.25% | 6,614,461 |
| 2015-08-19 | 2015-08-17 | 3.754 | 1,545,191 | -115,403 | 0.24% | 5,800,320 |
| 2015-08-18 | 2015-08-14 | 4.017 | 1,660,594 | -14,578 | 0.25% | 6,670,958 |
| 2015-08-14 | 2015-08-12 | 3.869 | 1,675,172 | +54,665 | 0.26% | 6,481,301 |
| 2015-08-12 | 2015-08-10 | 4.132 | 1,620,507 | +30,369 | 0.25% | 6,696,680 |
| 2015-08-10 | 2015-08-06 | 3.869 | 1,590,138 | +30,370 | 0.24% | 6,152,302 |
| 2015-08-05 | 2015-08-03 | 3.754 | 1,559,768 | +30,369 | 0.24% | 5,855,039 |
| 2015-07-30 | 2015-07-28 | 3.935 | 1,529,399 | -12,148 | 0.23% | 6,018,020 |
| 2015-07-24 | 2015-07-22 | 4.198 | 1,541,547 | -121,477 | 0.24% | 6,471,901 |
| 2015-07-22 | 2015-07-20 | 4.330 | 1,663,024 | +12,148 | 0.25% | 7,200,940 |
| 2015-07-20 | 2015-07-16 | 4.083 | 1,650,876 | +1,215 | 0.25% | 6,740,639 |
| 2015-07-17 | 2015-07-15 | 4.116 | 1,649,661 | +1,214 | 0.25% | 6,789,998 |
| 2015-07-14 | 2015-07-10 | 4.511 | 1,648,447 | -143,343 | 0.25% | 7,436,361 |
| 2015-07-10 | 2015-07-08 | 3.359 | 1,791,790 | -52,235 | 0.27% | 6,018,000 |
| 2015-07-08 | 2015-07-06 | 4.495 | 1,844,025 | +42,517 | 0.28% | 8,288,280 |
| 2015-06-24 | 2015-06-22 | 5.515 | 1,801,508 | +112,974 | 0.27% | 9,936,100 |
| 2015-06-22 | 2015-06-18 | 6.602 | 1,688,534 | +7,288 | 0.26% | 11,147,799 |
| 2015-06-18 | 2015-06-16 | 6.750 | 1,681,246 | -3,644 | 0.26% | 11,348,803 |
| 2015-06-15 | 2015-06-11 | 6.734 | 1,684,890 | +27,940 | 0.26% | 11,345,661 |
| 2015-06-11 | 2015-06-09 | 6.668 | 1,656,950 | +1,215 | 0.25% | 11,048,399 |
| 2015-06-10 | 2015-06-08 | 7.178 | 1,655,735 | -12,148 | 0.25% | 11,885,358 |
| 2015-06-09 | 2015-06-05 | 7.590 | 1,667,883 | -7,289 | 0.25% | 12,659,060 |
| 2015-06-04 | 2015-06-02 | 7.409 | 1,675,172 | -61,953 | 0.26% | 12,411,002 |
| 2015-06-03 | 2015-06-01 | 7.048 | 1,737,125 | -95,967 | 0.26% | 12,243,274 |
| 2015-06-02 | 2015-05-29 | 6.380 | 1,833,092 | +44,025 | 0.28% | 11,695,039 |
| 2015-05-28 | 2015-05-26 | 7.065 | 1,789,067 | -20,357 | 0.28% | 12,639,242 |
| 2015-05-27 | 2015-05-22 | 6.397 | 1,809,424 | +85,022 | 0.28% | 11,574,259 |
| 2015-05-26 | 2015-05-21 | 5.979 | 1,724,402 | +458,643 | 0.27% | 10,310,402 |
| 2015-05-19 | 2015-05-15 | 5.044 | 1,265,759 | +5,988 | 0.23% | 6,384,281 |
| 2015-05-18 | 2015-05-14 | 5.044 | 1,259,771 | +11,975 | 0.23% | 6,354,079 |
| 2015-05-15 | 2015-05-13 | 4.994 | 1,247,796 | -35,925 | 0.23% | 6,231,159 |
| 2015-05-14 | 2015-05-12 | 4.944 | 1,283,721 | -65,863 | 0.24% | 6,346,239 |
| 2015-04-22 | 2015-04-20 | 4.760 | 1,349,584 | -17,962 | 0.25% | 6,423,901 |
| 2015-04-21 | 2015-04-17 | 4.843 | 1,367,546 | -5,988 | 0.25% | 6,623,599 |
| 2015-04-20 | 2015-04-16 | 4.793 | 1,373,534 | -35,925 | 0.25% | 6,583,781 |
| 2015-04-17 | 2015-04-15 | 4.743 | 1,409,459 | +23,950 | 0.26% | 6,685,361 |
| 2015-04-16 | 2015-04-14 | 4.576 | 1,385,509 | -131,725 | 0.26% | 6,340,361 |
| 2015-04-15 | 2015-04-13 | 4.660 | 1,517,234 | -250,278 | 0.28% | 7,069,860 |
| 2015-04-14 | 2015-04-10 | 3.992 | 1,767,512 | -1,844,151 | 0.33% | 7,055,281 |
| 2015-04-13 | 2015-04-09 | 3.775 | 3,611,663 | -2,890,768 | 0.67% | 13,632,318 |
| 2015-04-10 | 2015-04-08 | 3.942 | 6,502,431 | +3,472,753 | 1.21% | 25,629,599 |
| 2015-04-09 | 2015-04-02 | 3.608 | 3,029,678 | +1,197,501 | 0.56% | 10,929,600 |
| 2015-04-02 | 2015-03-31 | 3.424 | 1,832,177 | -223,932 | 0.34% | 6,273,001 |
| 2015-03-31 | 2015-03-27 | 3.507 | 2,056,109 | -17,963 | 0.38% | 7,211,398 |
| 2015-03-27 | 2015-03-25 | 3.574 | 2,074,072 | +143,700 | 0.38% | 7,412,960 |
| 2015-03-23 | 2015-03-19 | 3.407 | 1,930,372 | +41,913 | 0.36% | 6,576,961 |
| 2015-03-11 | 2015-03-09 | 3.357 | 1,888,459 | +17,962 | 0.35% | 6,339,539 |
| 2015-02-17 | 2015-02-13 | 3.223 | 1,870,497 | +32,333 | 0.35% | 6,029,321 |
| 2015-02-13 | 2015-02-11 | 3.240 | 1,838,164 | +59,875 | 0.34% | 5,955,799 |
| 2015-02-06 | 2015-02-04 | 3.407 | 1,778,289 | +143,700 | 0.33% | 6,058,799 |
| 2015-02-04 | 2015-02-02 | 3.374 | 1,634,589 | +65,863 | 0.30% | 5,514,600 |
| 2015-02-03 | 2015-01-30 | 3.440 | 1,568,726 | +134,120 | 0.29% | 5,397,198 |
| 2015-02-02 | 2015-01-29 | 3.457 | 1,434,606 | +98,195 | 0.27% | 4,959,719 |
| 2015-01-30 | 2015-01-28 | 3.457 | 1,336,411 | +71,850 | 0.25% | 4,620,239 |
| 2015-01-29 | 2015-01-27 | 3.390 | 1,264,561 | +98,195 | 0.23% | 4,287,359 |
| 2015-01-21 | 2015-01-19 | 3.340 | 1,166,366 | +59,875 | 0.22% | 3,896,000 |
| 2015-01-12 | 2015-01-08 | 3.390 | 1,106,491 | -11,975 | 0.21% | 3,751,440 |
| 2014-12-12 | 2014-12-10 | 3.541 | 1,118,466 | +13,172 | 0.21% | 3,960,160 |
| 2014-11-28 | 2014-11-26 | 3.791 | 1,105,294 | -29,937 | 0.21% | 4,190,422 |
| 2014-11-18 | 2014-11-14 | 3.758 | 1,135,231 | -81,430 | 0.21% | 4,266,000 |
| 2014-11-17 | 2014-11-13 | 3.775 | 1,216,661 | -53,888 | 0.23% | 4,592,319 |
| 2014-11-14 | 2014-11-12 | 3.825 | 1,270,549 | -161,662 | 0.24% | 4,859,381 |
| 2014-11-11 | 2014-11-07 | 3.491 | 1,432,211 | -101,788 | 0.27% | 4,999,279 |
| 2014-11-10 | 2014-11-06 | 3.240 | 1,533,999 | -11,975 | 0.28% | 4,970,280 |
| 2014-11-03 | 2014-10-30 | 3.157 | 1,545,974 | -11,975 | 0.29% | 4,879,980 |
| 2014-10-31 | 2014-10-29 | 3.106 | 1,557,949 | +10,778 | 0.29% | 4,839,720 |
| 2014-10-29 | 2014-10-27 | 2.990 | 1,547,171 | -58,678 | 0.29% | 4,625,359 |
| 2014-10-24 | 2014-10-22 | 3.040 | 1,605,849 | +5,987 | 0.30% | 4,881,240 |
| 2014-10-21 | 2014-10-17 | 3.040 | 1,599,862 | -11,975 | 0.30% | 4,863,041 |
| 2014-10-16 | 2014-10-14 | 2.956 | 1,611,837 | -23,950 | 0.30% | 4,764,841 |
| 2014-10-14 | 2014-10-10 | 3.057 | 1,635,787 | +47,900 | 0.30% | 5,000,172 |
| 2014-10-13 | 2014-10-09 | 3.074 | 1,587,887 | -12,061 | 0.29% | 4,880,570 |
| 2014-10-06 | 2014-09-30 | 2.854 | 1,599,948 | +29,607 | 0.30% | 4,566,381 |
| 2014-09-10 | 2014-09-05 | 3.124 | 1,570,341 | +29,607 | 0.29% | 4,906,201 |
| 2014-09-02 | 2014-08-29 | 3.124 | 1,540,734 | +29,607 | 0.29% | 4,813,700 |
| 2014-08-29 | 2014-08-27 | 3.226 | 1,511,127 | +23,685 | 0.28% | 4,874,319 |
| 2014-08-15 | 2014-08-13 | 3.327 | 1,487,442 | -177,640 | 0.28% | 4,948,640 |
| 2014-08-14 | 2014-08-12 | 3.344 | 1,665,082 | +5,921 | 0.31% | 5,567,759 |
| 2014-07-15 | 2014-07-11 | 3.124 | 1,659,161 | -17,764 | 0.31% | 5,183,700 |
| 2014-07-10 | 2014-07-08 | 3.057 | 1,676,925 | +17,764 | 0.31% | 5,125,920 |
| 2014-07-04 | 2014-07-02 | 3.057 | 1,659,161 | -1,184 | 0.31% | 5,071,620 |
| 2014-06-19 | 2014-06-17 | 3.124 | 1,660,345 | +22,501 | 0.31% | 5,187,399 |
| 2014-06-04 | 2014-05-30 | 2.972 | 1,637,844 | -5,921 | 0.31% | 4,868,160 |
| 2014-05-29 | 2014-05-27 | 3.357 | 1,643,765 | +29,437 | 0.31% | 5,518,263 |
| 2014-05-28 | 2014-05-26 | 2.940 | 1,614,328 | +91,985 | 0.31% | 4,745,520 |
| 2014-05-13 | 2014-05-09 | 2.940 | 1,522,343 | +34,494 | 0.29% | 4,475,119 |
| 2014-04-17 | 2014-04-15 | 3.444 | 1,487,849 | -185,119 | 0.29% | 5,124,239 |
| 2014-04-16 | 2014-04-14 | 3.479 | 1,672,968 | +11,498 | 0.32% | 5,820,000 |
| 2014-04-10 | 2014-04-08 | 3.531 | 1,661,470 | -5,749 | 0.32% | 5,866,700 |
| 2014-04-08 | 2014-04-04 | 3.635 | 1,667,219 | +160,973 | 0.32% | 6,061,000 |
| 2014-03-31 | 2014-03-27 | 3.879 | 1,506,246 | -86,236 | 0.29% | 5,842,599 |
| 2014-03-28 | 2014-03-26 | 3.896 | 1,592,482 | -14,947 | 0.31% | 6,204,801 |
| 2014-03-18 | 2014-03-14 | 3.740 | 1,607,429 | +17,247 | 0.31% | 6,011,400 |
| 2014-03-14 | 2014-03-12 | 3.775 | 1,590,182 | -114,981 | 0.31% | 6,002,220 |
| 2014-03-12 | 2014-03-10 | 3.862 | 1,705,163 | -28,745 | 0.33% | 6,584,521 |
| 2014-03-06 | 2014-03-04 | 3.862 | 1,733,908 | +24,146 | 0.34% | 6,695,521 |
| 2014-03-05 | 2014-03-03 | 3.931 | 1,709,762 | -40,243 | 0.33% | 6,721,241 |
| 2014-03-03 | 2014-02-27 | 3.896 | 1,750,005 | +5,749 | 0.34% | 6,818,560 |
| 2014-02-28 | 2014-02-26 | 3.879 | 1,744,256 | +103,483 | 0.34% | 6,765,820 |
| 2014-02-27 | 2014-02-25 | 3.914 | 1,640,773 | +39,093 | 0.32% | 6,421,498 |
| 2014-02-14 | 2014-02-12 | 4.035 | 1,601,680 | +149,475 | 0.31% | 6,463,520 |
| 2014-02-11 | 2014-02-07 | 4.018 | 1,452,205 | +14,947 | 0.28% | 5,835,059 |
| 2014-02-10 | 2014-02-06 | 3.792 | 1,437,258 | +17,247 | 0.28% | 5,450,001 |
| 2014-02-06 | 2014-02-04 | 3.827 | 1,420,011 | -3,449 | 0.27% | 5,434,001 |
| 2014-02-05 | 2014-01-30 | 3.809 | 1,423,460 | +13,798 | 0.28% | 5,422,440 |
| 2014-01-28 | 2014-01-24 | 4.018 | 1,409,662 | -9,199 | 0.27% | 5,664,118 |
| 2014-01-27 | 2014-01-23 | 4.192 | 1,418,861 | -5,749 | 0.27% | 5,947,880 |
| 2014-01-24 | 2014-01-22 | 4.192 | 1,424,610 | -11,498 | 0.28% | 5,971,980 |
| 2014-01-20 | 2014-01-16 | 4.244 | 1,436,108 | -11,498 | 0.28% | 6,095,120 |
| 2014-01-17 | 2014-01-15 | 4.314 | 1,447,606 | +14,947 | 0.28% | 6,244,640 |
| 2014-01-16 | 2014-01-14 | 4.314 | 1,432,659 | -22,996 | 0.28% | 6,180,162 |
| 2014-01-15 | 2014-01-13 | 4.314 | 1,455,655 | +3,450 | 0.28% | 6,279,361 |
| 2014-01-13 | 2014-01-09 | 4.331 | 1,452,205 | -872,703 | 0.28% | 6,289,739 |
| 2014-01-09 | 2014-01-07 | 4.296 | 2,324,908 | -34,494 | 0.45% | 9,988,679 |
| 2014-01-08 | 2014-01-06 | 4.192 | 2,359,402 | -28,746 | 0.46% | 9,890,638 |
| 2014-01-07 | 2014-01-03 | 4.018 | 2,388,148 | +3,450 | 0.46% | 9,595,742 |
| 2014-01-06 | 2014-01-02 | 3.879 | 2,384,698 | +12,648 | 0.46% | 9,250,040 |
| 2013-12-23 | 2013-12-19 | 3.635 | 2,372,050 | +28,745 | 0.46% | 8,623,339 |
| 2013-12-18 | 2013-12-16 | 3.827 | 2,343,305 | +287,451 | 0.45% | 8,967,200 |
| 2013-12-12 | 2013-12-10 | 4.192 | 2,055,854 | +6,899 | 0.40% | 8,618,162 |
| 2013-12-10 | 2013-12-06 | 4.053 | 2,048,955 | +1,150 | 0.40% | 8,304,121 |
| 2013-11-26 | 2013-11-22 | 3.496 | 2,047,805 | +10,348 | 0.40% | 7,159,620 |
| 2013-11-21 | 2013-11-19 | 3.566 | 2,037,457 | +17,247 | 0.39% | 7,265,201 |
| 2013-11-18 | 2013-11-14 | 3.583 | 2,020,210 | -34,494 | 0.39% | 7,238,842 |
| 2013-11-15 | 2013-11-13 | 3.566 | 2,054,704 | -16,097 | 0.40% | 7,326,701 |
| 2013-11-13 | 2013-11-11 | 3.531 | 2,070,801 | +10,348 | 0.40% | 7,312,060 |
| 2013-11-12 | 2013-11-08 | 3.722 | 2,060,453 | +40,243 | 0.40% | 7,669,761 |
| 2013-11-11 | 2013-11-07 | 3.844 | 2,020,210 | +57,491 | 0.39% | 7,765,942 |
| 2013-11-08 | 2013-11-06 | 3.914 | 1,962,719 | +57,490 | 0.38% | 7,681,499 |
| 2013-11-06 | 2013-11-04 | 3.896 | 1,905,229 | +11,498 | 0.37% | 7,423,360 |
| 2013-10-30 | 2013-10-28 | 3.827 | 1,893,731 | +14,948 | 0.37% | 7,246,801 |
| 2013-10-28 | 2013-10-24 | 3.531 | 1,878,783 | +114,980 | 0.36% | 6,634,039 |
| 2013-10-24 | 2013-10-22 | 3.775 | 1,763,803 | +57,491 | 0.34% | 6,657,561 |
| 2013-10-21 | 2013-10-17 | 3.775 | 1,706,312 | +34,494 | 0.33% | 6,440,558 |
| 2013-10-18 | 2013-10-16 | 3.792 | 1,671,818 | +66,689 | 0.32% | 6,339,439 |
| 2013-10-17 | 2013-10-15 | 3.879 | 1,605,129 | -28,746 | 0.31% | 6,226,158 |
| 2013-10-16 | 2013-10-11 | 3.827 | 1,633,875 | +28,746 | 0.32% | 6,252,401 |
| 2013-10-11 | 2013-10-09 | 3.810 | 1,605,129 | +22,996 | 0.31% | 6,114,998 |
| 2013-10-10 | 2013-10-08 | 3.827 | 1,582,133 | +71,542 | 0.31% | 6,055,167 |
| 2013-10-09 | 2013-10-07 | 3.827 | 1,510,591 | +201,640 | 0.29% | 5,781,360 |
| 2013-10-03 | 2013-09-30 | 3.810 | 1,308,951 | -12,531 | 0.26% | 4,986,660 |
| 2013-09-30 | 2013-09-26 | 3.862 | 1,321,482 | +34,176 | 0.26% | 5,103,999 |
| 2013-09-26 | 2013-09-24 | 3.915 | 1,287,306 | +34,176 | 0.25% | 5,039,800 |
| 2013-09-24 | 2013-09-19 | 3.933 | 1,253,130 | -17,088 | 0.24% | 4,928,001 |
| 2013-09-18 | 2013-09-16 | 3.915 | 1,270,218 | -28,480 | 0.25% | 4,972,900 |
| 2013-09-17 | 2013-09-13 | 3.968 | 1,298,698 | +86,580 | 0.25% | 5,152,799 |
| 2013-09-12 | 2013-09-10 | 4.968 | 1,212,118 | +1,139 | 0.24% | 6,022,238 |
| 2013-09-09 | 2013-09-05 | 5.390 | 1,210,979 | +18,227 | 0.24% | 6,526,819 |
| 2013-09-06 | 2013-09-04 | 5.390 | 1,192,752 | -12,531 | 0.23% | 6,428,581 |
| 2013-09-05 | 2013-09-03 | 5.355 | 1,205,283 | +22,784 | 0.24% | 6,453,800 |
| 2013-09-02 | 2013-08-29 | 5.513 | 1,182,499 | -71,770 | 0.23% | 6,518,641 |
| 2013-08-30 | 2013-08-28 | 5.372 | 1,254,269 | +184,552 | 0.24% | 6,738,120 |
| 2013-08-29 | 2013-08-27 | 5.214 | 1,069,717 | -108,225 | 0.21% | 5,577,659 |
| 2013-08-28 | 2013-08-26 | 5.161 | 1,177,942 | -254,044 | 0.23% | 6,079,920 |
| 2013-08-27 | 2013-08-23 | 5.232 | 1,431,986 | +21,645 | 0.28% | 7,491,722 |
| 2013-08-26 | 2013-08-22 | 5.284 | 1,410,341 | +34,177 | 0.28% | 7,452,762 |
| 2013-08-23 | 2013-08-21 | 5.548 | 1,376,164 | -56,961 | 0.27% | 7,634,558 |
| 2013-08-22 | 2013-08-20 | 5.671 | 1,433,125 | +312,143 | 0.28% | 8,126,681 |
| 2013-08-21 | 2013-08-19 | 5.442 | 1,120,982 | +5,696 | 0.22% | 6,100,802 |
| 2013-08-20 | 2013-08-16 | 5.758 | 1,115,286 | -260,878 | 0.22% | 6,422,243 |
| 2013-08-19 | 2013-08-15 | 5.671 | 1,376,164 | -37,594 | 0.27% | 7,803,678 |
| 2013-08-15 | 2013-08-12 | 5.600 | 1,413,758 | -47,847 | 0.28% | 7,917,578 |
| 2013-08-13 | 2013-08-09 | 5.583 | 1,461,605 | -5,696 | 0.29% | 8,159,880 |
| 2013-08-12 | 2013-08-08 | 5.548 | 1,467,301 | -20,506 | 0.29% | 8,140,159 |
| 2013-08-09 | 2013-08-07 | 5.548 | 1,487,807 | -59,239 | 0.29% | 8,253,921 |
| 2013-08-07 | 2013-08-05 | 5.513 | 1,547,046 | -5,696 | 0.30% | 8,528,241 |
| 2013-08-06 | 2013-08-02 | 5.442 | 1,552,742 | -17,088 | 0.30% | 8,450,601 |
| 2013-08-05 | 2013-08-01 | 5.284 | 1,569,830 | -28,480 | 0.31% | 8,295,560 |
| 2013-08-02 | 2013-07-31 | 5.197 | 1,598,310 | +53,543 | 0.31% | 8,305,759 |
| 2013-07-31 | 2013-07-29 | 5.267 | 1,544,767 | +48,986 | 0.30% | 8,135,998 |
| 2013-07-30 | 2013-07-26 | 5.249 | 1,495,781 | +11,392 | 0.29% | 7,851,738 |
| 2013-07-29 | 2013-07-25 | 5.249 | 1,484,389 | +17,088 | 0.29% | 7,791,939 |
| 2013-07-26 | 2013-07-24 | 5.319 | 1,467,301 | -86,580 | 0.29% | 7,805,279 |
| 2013-07-25 | 2013-07-23 | 5.442 | 1,553,881 | +25,063 | 0.30% | 8,456,800 |
| 2013-07-24 | 2013-07-22 | 5.179 | 1,528,818 | -193,666 | 0.30% | 7,917,798 |
| 2013-07-23 | 2013-07-19 | 5.074 | 1,722,484 | -76,327 | 0.34% | 8,739,360 |
| 2013-07-22 | 2013-07-18 | 5.074 | 1,798,811 | +25,063 | 0.35% | 9,126,620 |
| 2013-07-19 | 2013-07-17 | 5.056 | 1,773,748 | -50,126 | 0.35% | 8,968,318 |
| 2013-07-16 | 2013-07-12 | 5.337 | 1,823,874 | -17,088 | 0.36% | 9,734,083 |
| 2013-07-15 | 2013-07-11 | 5.126 | 1,840,962 | +160,629 | 0.36% | 9,437,442 |
| 2013-07-12 | 2013-07-10 | 4.881 | 1,680,333 | -61,517 | 0.33% | 8,200,999 |
| 2013-07-11 | 2013-07-09 | 4.582 | 1,741,850 | +100,250 | 0.34% | 7,981,378 |
| 2013-07-09 | 2013-07-05 | 4.407 | 1,641,600 | -136,705 | 0.32% | 7,233,820 |
| 2013-07-08 | 2013-07-04 | 4.354 | 1,778,305 | +51,264 | 0.35% | 7,742,559 |
| 2013-07-05 | 2013-07-03 | 4.301 | 1,727,041 | +17,088 | 0.34% | 7,428,401 |
| 2013-07-04 | 2013-07-02 | 4.319 | 1,709,953 | +406,698 | 0.33% | 7,384,922 |
| 2013-07-03 | 2013-06-28 | 4.301 | 1,303,255 | -105,946 | 0.25% | 5,605,600 |
| 2013-07-02 | 2013-06-27 | 4.266 | 1,409,201 | -223,285 | 0.27% | 6,011,818 |
| 2013-06-28 | 2013-06-26 | 4.319 | 1,632,486 | +79,744 | 0.32% | 7,050,358 |
| 2013-06-27 | 2013-06-25 | 4.301 | 1,552,742 | -5,696 | 0.30% | 6,678,701 |
| 2013-06-26 | 2013-06-24 | 4.178 | 1,558,438 | +232,399 | 0.30% | 6,511,681 |
| 2013-06-25 | 2013-06-21 | 4.231 | 1,326,039 | +12,531 | 0.26% | 5,610,479 |
| 2013-06-21 | 2013-06-19 | 4.284 | 1,313,508 | -34,176 | 0.26% | 5,626,640 |
| 2013-06-20 | 2013-06-18 | 4.266 | 1,347,684 | -5,696 | 0.26% | 5,749,379 |
| 2013-06-18 | 2013-06-14 | 4.213 | 1,353,380 | -299,612 | 0.26% | 5,702,399 |
| 2013-06-17 | 2013-06-13 | 4.196 | 1,652,992 | -83,162 | 0.32% | 6,935,779 |
| 2013-06-14 | 2013-06-11 | 4.213 | 1,736,154 | +36,454 | 0.34% | 7,315,198 |
| 2013-06-13 | 2013-06-10 | 4.091 | 1,699,700 | +271,132 | 0.33% | 6,952,721 |
| 2013-06-07 | 2013-06-05 | 3.827 | 1,428,568 | -4,557 | 0.28% | 5,467,440 |
| 2013-06-06 | 2013-06-04 | 3.792 | 1,433,125 | +36,455 | 0.28% | 5,434,561 |
| 2013-06-05 | 2013-06-03 | 3.862 | 1,396,670 | -25,063 | 0.27% | 5,394,399 |
| 2013-06-04 | 2013-05-31 | 3.845 | 1,421,733 | +381,635 | 0.28% | 5,466,241 |
| 2013-06-03 | 2013-05-30 | 3.669 | 1,040,098 | +109,364 | 0.20% | 3,816,341 |
| 2013-05-31 | 2013-05-29 | 3.494 | 930,734 | +258,601 | 0.18% | 3,251,661 |
| 2013-05-28 | 2013-05-24 | 3.301 | 672,133 | -76,327 | 0.13% | 2,218,399 |
| 2013-05-27 | 2013-05-23 | 2.914 | 748,460 | +34,176 | 0.15% | 2,181,239 |
| 2013-05-24 | 2013-05-22 | 2.774 | 714,284 | -22,784 | 0.14% | 1,981,320 |
| 2013-05-22 | 2013-05-20 | 2.803 | 737,068 | -5,696 | 0.14% | 2,065,671 |
| 2013-05-21 | 2013-05-16 | 2.839 | 742,764 | +21,564 | 0.14% | 2,108,494 |
| 2013-05-20 | 2013-05-15 | 2.839 | 721,200 | +5,531 | 0.14% | 2,047,280 |
| 2013-05-16 | 2013-05-14 | 2.784 | 715,669 | +43,139 | 0.14% | 1,992,759 |
| 2013-05-13 | 2013-05-09 | 2.676 | 672,530 | -5,531 | 0.14% | 1,799,680 |
| 2013-05-10 | 2013-05-08 | 2.622 | 678,061 | +22,123 | 0.14% | 1,777,700 |
| 2013-04-11 | 2013-04-09 | 2.694 | 655,938 | -4,425 | 0.13% | 1,767,140 |
| 2013-04-08 | 2013-04-03 | 2.712 | 660,363 | +4,425 | 0.13% | 1,791,001 |
| 2013-03-25 | 2013-03-21 | 2.857 | 655,938 | +1,106 | 0.13% | 1,873,880 |
| 2013-03-18 | 2013-03-14 | 2.766 | 654,832 | -8,849 | 0.13% | 1,811,520 |
| 2013-03-14 | 2013-03-12 | 2.784 | 663,681 | -22,123 | 0.13% | 1,848,000 |
| 2013-03-12 | 2013-03-08 | 2.929 | 685,804 | -27,653 | 0.14% | 2,008,801 |
| 2013-03-11 | 2013-03-07 | 2.947 | 713,457 | +16,592 | 0.14% | 2,102,700 |
| 2013-03-04 | 2013-02-28 | 2.766 | 696,865 | +3,318 | 0.14% | 1,927,800 |
| 2013-02-25 | 2013-02-21 | 2.766 | 693,547 | -29,865 | 0.14% | 1,918,621 |
| 2013-02-22 | 2013-02-20 | 2.784 | 723,412 | -172,557 | 0.15% | 2,014,319 |
| 2013-02-21 | 2013-02-19 | 2.803 | 895,969 | -49,777 | 0.18% | 2,510,999 |
| 2013-02-20 | 2013-02-18 | 2.839 | 945,746 | -21,016 | 0.19% | 2,684,701 |
| 2013-02-08 | 2013-02-06 | 2.604 | 966,762 | +9,955 | 0.19% | 2,517,120 |
| 2013-02-07 | 2013-02-05 | 2.712 | 956,807 | -40,927 | 0.19% | 2,595,000 |
| 2013-02-06 | 2013-02-04 | 2.857 | 997,734 | -69,686 | 0.20% | 2,850,320 |
| 2013-02-05 | 2013-02-01 | 2.857 | 1,067,420 | -16,592 | 0.21% | 3,049,399 |
| 2013-01-30 | 2013-01-28 | 2.839 | 1,084,012 | -16,592 | 0.22% | 3,077,199 |
| 2013-01-29 | 2013-01-25 | 2.875 | 1,100,604 | -22,123 | 0.22% | 3,164,099 |
| 2013-01-25 | 2013-01-23 | 2.965 | 1,122,727 | +5,531 | 0.23% | 3,329,200 |
| 2013-01-24 | 2013-01-22 | 3.001 | 1,117,196 | +16,592 | 0.22% | 3,353,199 |
| 2013-01-22 | 2013-01-18 | 2.947 | 1,100,604 | -55,307 | 0.22% | 3,243,699 |
| 2013-01-16 | 2013-01-14 | 2.947 | 1,155,911 | +11,061 | 0.23% | 3,406,699 |
| 2013-01-15 | 2013-01-11 | 2.929 | 1,144,850 | +6,637 | 0.23% | 3,353,400 |
| 2013-01-10 | 2013-01-08 | 2.875 | 1,138,213 | -55,307 | 0.23% | 3,272,220 |
| 2013-01-04 | 2013-01-02 | 2.821 | 1,193,520 | +108,401 | 0.24% | 3,366,481 |
| 2013-01-03 | 2012-12-31 | 2.839 | 1,085,119 | +188,043 | 0.22% | 3,080,341 |
| 2013-01-02 | 2012-12-27 | 2.730 | 897,076 | +63,050 | 0.18% | 2,449,221 |
| 2012-12-28 | 2012-12-24 | 2.604 | 834,026 | +16,592 | 0.17% | 2,171,520 |
| 2012-12-21 | 2012-12-19 | 2.495 | 817,434 | +5,531 | 0.16% | 2,039,640 |
| 2012-12-18 | 2012-12-14 | 2.513 | 811,903 | +77,429 | 0.16% | 2,040,520 |
| 2012-12-17 | 2012-12-13 | 2.423 | 734,474 | +86,279 | 0.15% | 1,779,521 |
| 2012-12-14 | 2012-12-12 | 2.332 | 648,195 | +55,307 | 0.13% | 1,511,880 |
| 2012-12-10 | 2012-12-06 | 2.296 | 592,888 | +11,061 | 0.12% | 1,361,439 |
| 2012-11-28 | 2012-11-26 | 2.134 | 581,827 | +5,531 | 0.12% | 1,241,360 |
| 2012-11-12 | 2012-11-08 | 2.314 | 576,296 | +5,530 | 0.12% | 1,333,759 |
| 2012-11-09 | 2012-11-07 | 2.314 | 570,766 | +6,637 | 0.11% | 1,320,961 |
| 2012-11-06 | 2012-11-02 | 2.314 | 564,129 | +11,061 | 0.11% | 1,305,600 |
| 2012-11-05 | 2012-11-01 | 2.296 | 553,068 | -175,875 | 0.11% | 1,270,001 |
| 2012-10-19 | 2012-10-17 | 2.296 | 728,943 | +3,318 | 0.15% | 1,673,860 |
| 2012-10-09 | 2012-10-05 | 2.242 | 725,625 | -16,592 | 0.15% | 1,626,881 |
| 2012-10-03 | 2012-09-27 | 2.206 | 742,217 | -5,530 | 0.15% | 1,637,241 |
| 2012-09-25 | 2012-09-21 | 2.170 | 747,747 | +5,530 | 0.15% | 1,622,399 |
| 2012-08-27 | 2012-08-23 | 1.953 | 742,217 | -1,106 | 0.15% | 1,449,361 |
| 2012-08-22 | 2012-08-20 | 1.935 | 743,323 | -3,318 | 0.15% | 1,438,080 |
| 2012-08-01 | 2012-07-30 | 1.989 | 746,641 | -4,425 | 0.15% | 1,485,000 |
| 2012-07-24 | 2012-07-20 | 2.061 | 751,066 | -11,061 | 0.15% | 1,548,121 |
| 2012-06-28 | 2012-06-26 | 2.007 | 762,127 | -6,637 | 0.15% | 1,529,580 |
| 2012-06-18 | 2012-06-14 | 2.025 | 768,764 | +9,955 | 0.15% | 1,556,800 |
| 2012-06-15 | 2012-06-13 | 2.043 | 758,809 | +1,106 | 0.15% | 1,550,361 |
| 2012-05-31 | 2012-05-29 | 2.097 | 757,703 | +5,531 | 0.15% | 1,589,201 |
| 2012-05-30 | 2012-05-28 | 2.162 | 752,172 | +12,168 | 0.15% | 1,625,943 |
| 2012-05-29 | 2012-05-25 | 2.162 | 740,004 | +15,812 | 0.15% | 1,599,639 |
| 2012-03-26 | 2012-03-22 | 2.273 | 724,192 | -27,063 | 0.15% | 1,645,739 |
| 2012-03-13 | 2012-03-09 | 2.309 | 751,255 | +27,063 | 0.15% | 1,735,000 |
| 2011-10-20 | 2011-10-18 | 2.088 | 724,192 | -3,248 | 0.15% | 1,511,939 |
| 2011-10-17 | 2011-10-13 | 2.273 | 727,440 | -54,125 | 0.15% | 1,653,120 |
| 2011-10-13 | 2011-10-11 | 2.217 | 781,565 | -10,825 | 0.16% | 1,732,800 |
| 2011-09-20 | 2011-09-16 | 2.587 | 792,390 | +54,125 | 0.16% | 2,049,600 |
| 2011-09-15 | 2011-09-12 | 2.587 | 738,265 | +5,429 | 0.15% | 1,910,005 |
| 2011-08-29 | 2011-08-25 | 2.550 | 732,836 | +1,074 | 0.15% | 1,868,679 |
| 2011-08-12 | 2011-08-10 | 2.587 | 731,762 | -117,125 | 0.15% | 1,893,180 |
| 2011-08-09 | 2011-08-05 | 2.717 | 848,887 | +1,075 | 0.18% | 2,306,801 |
| 2011-08-03 | 2011-08-01 | 2.997 | 847,812 | +1,074 | 0.18% | 2,540,579 |
| 2011-07-07 | 2011-07-05 | 2.959 | 846,738 | -37,609 | 0.18% | 2,505,841 |
| 2011-07-06 | 2011-07-04 | 2.997 | 884,347 | +39,758 | 0.18% | 2,650,061 |
| 2011-06-21 | 2011-06-17 | 2.941 | 844,589 | -4,298 | 0.17% | 2,483,761 |
| 2011-06-15 | 2011-06-13 | 3.034 | 848,887 | -7,522 | 0.18% | 2,575,401 |
| 2011-06-02 | 2011-05-31 | 3.146 | 856,409 | +15,044 | 0.18% | 2,693,861 |
| 2011-05-24 | 2011-05-20 | 3.276 | 841,365 | -6,447 | 0.17% | 2,756,160 |
| 2011-05-12 | 2011-05-09 | 3.519 | 847,812 | +28,844 | 0.18% | 2,983,814 |
| 2011-05-11 | 2011-05-06 | 3.481 | 818,968 | +24,180 | 0.17% | 2,851,140 |
| 2011-03-29 | 2011-03-25 | 3.405 | 794,788 | -5,257 | 0.17% | 2,706,480 |
| 2011-03-28 | 2011-03-24 | 3.443 | 800,045 | -15,769 | 0.17% | 2,754,822 |
| 2011-03-25 | 2011-03-23 | 3.291 | 815,814 | +15,769 | 0.17% | 2,684,959 |
| 2011-03-17 | 2011-03-15 | 3.253 | 800,045 | -10,513 | 0.17% | 2,602,621 |
| 2011-03-08 | 2011-03-04 | 3.443 | 810,558 | +3,154 | 0.17% | 2,791,021 |
| 2011-02-28 | 2011-02-24 | 3.310 | 807,404 | +26,283 | 0.17% | 2,672,641 |
| 2011-02-10 | 2011-02-08 | 3.634 | 781,121 | +11,564 | 0.17% | 2,838,260 |
| 2011-01-27 | 2011-01-25 | 4.261 | 769,557 | -5,256 | 0.16% | 3,279,361 |
| 2011-01-26 | 2011-01-24 | 4.223 | 774,813 | -367,958 | 0.16% | 3,272,279 |
| 2011-01-24 | 2011-01-20 | 4.033 | 1,142,771 | -5,256 | 0.24% | 4,608,882 |
| 2011-01-21 | 2011-01-19 | 4.014 | 1,148,027 | +217,620 | 0.24% | 4,608,239 |
| 2011-01-20 | 2011-01-18 | 4.071 | 930,407 | -31,539 | 0.20% | 3,787,802 |
| 2011-01-19 | 2011-01-17 | 3.786 | 961,946 | -5,256 | 0.20% | 3,641,701 |
| 2011-01-14 | 2011-01-12 | 3.634 | 967,202 | +253,365 | 0.20% | 3,514,399 |
| 2011-01-10 | 2011-01-06 | 3.596 | 713,837 | +31,539 | 0.15% | 2,566,619 |
| 2011-01-06 | 2011-01-04 | 3.634 | 682,298 | +5,256 | 0.14% | 2,479,179 |
| 2010-12-30 | 2010-12-28 | 3.405 | 677,042 | +7,360 | 0.14% | 2,305,521 |
| 2010-12-15 | 2010-12-13 | 3.481 | 669,682 | -2,103 | 0.14% | 2,331,418 |
| 2010-12-10 | 2010-12-08 | 3.367 | 671,785 | +18,923 | 0.14% | 2,262,060 |
| 2010-11-15 | 2010-11-11 | 3.481 | 652,862 | -99,874 | 0.14% | 2,272,861 |
| 2010-11-12 | 2010-11-10 | 3.424 | 752,736 | -52,565 | 0.16% | 2,577,601 |
| 2010-11-11 | 2010-11-09 | 3.424 | 805,301 | +26,283 | 0.17% | 2,757,600 |
| 2010-11-10 | 2010-11-08 | 3.443 | 779,018 | +105,130 | 0.16% | 2,682,419 |
| 2010-11-05 | 2010-11-03 | 3.386 | 673,888 | -15,769 | 0.14% | 2,281,961 |
| 2010-11-04 | 2010-11-02 | 3.367 | 689,657 | +36,795 | 0.15% | 2,322,239 |
| 2010-10-12 | 2010-10-08 | 3.462 | 652,862 | -10,513 | 0.14% | 2,260,441 |
| 2010-09-16 | 2010-09-14 | 3.691 | 663,375 | +2,103 | 0.14% | 2,448,281 |
| 2010-09-15 | 2010-09-13 | 3.862 | 661,272 | +26,283 | 0.14% | 2,553,993 |
| 2010-09-14 | 2010-09-10 | 3.651 | 634,989 | +6,318 | 0.13% | 2,318,266 |
| 2010-09-07 | 2010-09-03 | 3.651 | 628,671 | -3,123 | 0.13% | 2,295,200 |
| 2010-09-03 | 2010-09-01 | 3.670 | 631,794 | -5,204 | 0.13% | 2,318,741 |
| 2010-08-26 | 2010-08-24 | 3.632 | 636,998 | -20,817 | 0.14% | 2,313,361 |
| 2010-08-19 | 2010-08-17 | 3.747 | 657,815 | +26,021 | 0.14% | 2,464,801 |
| 2010-08-10 | 2010-08-06 | 3.728 | 631,794 | -26,021 | 0.13% | 2,355,161 |
| 2010-08-09 | 2010-08-05 | 3.824 | 657,815 | -26,021 | 0.14% | 2,515,361 |
| 2010-07-29 | 2010-07-27 | 3.881 | 683,836 | +52,042 | 0.15% | 2,654,280 |
| 2010-07-20 | 2010-07-16 | 3.555 | 631,794 | -7,286 | 0.13% | 2,245,901 |
| 2010-05-27 | 2010-05-25 | 3.267 | 639,080 | -31,225 | 0.14% | 2,087,602 |
| 2010-05-24 | 2010-05-19 | 3.247 | 670,305 | -7,286 | 0.14% | 2,176,720 |
| 2010-05-19 | 2010-05-17 | 3.247 | 677,591 | -13,531 | 0.14% | 2,200,381 |
| 2010-05-18 | 2010-05-14 | 3.305 | 691,122 | +13,531 | 0.15% | 2,284,161 |
| 2010-05-13 | 2010-05-11 | 3.267 | 677,591 | +12,100 | 0.14% | 2,213,874 |
| 2010-05-10 | 2010-05-06 | 3.267 | 665,491 | -23,512 | 0.14% | 2,174,340 |
| 2010-05-07 | 2010-05-05 | 3.287 | 689,003 | -16,356 | 0.15% | 2,264,640 |
| 2010-05-05 | 2010-05-03 | 3.346 | 705,359 | +246,364 | 0.15% | 2,359,800 |
| 2010-05-04 | 2010-04-30 | 3.482 | 458,995 | +27,601 | 0.10% | 1,598,442 |
| 2010-04-30 | 2010-04-28 | 3.580 | 431,394 | +10,223 | 0.09% | 1,544,522 |
| 2010-04-23 | 2010-04-21 | 3.659 | 421,171 | -9,200 | 0.09% | 1,540,880 |
| 2010-04-19 | 2010-04-15 | 3.835 | 430,371 | +9,200 | 0.09% | 1,650,319 |
| 2010-04-13 | 2010-04-09 | 3.815 | 421,171 | -10,223 | 0.09% | 1,606,800 |
| 2010-04-12 | 2010-04-08 | 3.835 | 431,394 | -30,667 | 0.09% | 1,654,242 |
| 2010-04-01 | 2010-03-30 | 3.913 | 462,061 | +2,044 | 0.10% | 1,807,999 |
| 2010-03-31 | 2010-03-29 | 3.913 | 460,017 | +15,334 | 0.10% | 1,800,001 |
| 2010-03-30 | 2010-03-26 | 4.011 | 444,683 | +20,445 | 0.10% | 1,783,500 |
| 2010-03-29 | 2010-03-25 | 4.011 | 424,238 | +35,779 | 0.09% | 1,701,501 |
| 2010-03-25 | 2010-03-23 | 4.187 | 388,459 | -10,222 | 0.08% | 1,626,401 |
| 2010-03-23 | 2010-03-19 | 4.011 | 398,681 | +10,222 | 0.09% | 1,598,999 |
| 2010-03-22 | 2010-03-18 | 3.835 | 388,459 | -6,133 | 0.08% | 1,489,601 |
| 2010-03-16 | 2010-03-12 | 3.600 | 394,592 | -5,112 | 0.09% | 1,420,479 |
| 2010-03-15 | 2010-03-11 | 3.776 | 399,704 | +16,357 | 0.09% | 1,509,262 |
| 2010-03-09 | 2010-03-05 | 3.306 | 383,347 | -60,314 | 0.08% | 1,267,499 |
| 2010-03-08 | 2010-03-04 | 3.326 | 443,661 | +9,201 | 0.10% | 1,475,601 |
| 2010-03-05 | 2010-03-03 | 3.209 | 434,460 | -5,112 | 0.09% | 1,393,999 |
| 2010-03-03 | 2010-03-01 | 3.111 | 439,572 | +51,113 | 0.10% | 1,367,401 |
| 2010-02-26 | 2010-02-24 | 3.013 | 388,459 | -10,222 | 0.08% | 1,170,401 |
| 2010-02-24 | 2010-02-22 | 2.935 | 398,681 | +10,222 | 0.09% | 1,169,999 |
| 2010-02-01 | 2010-01-28 | 3.052 | 388,459 | -20,445 | 0.08% | 1,185,601 |
| 2010-01-29 | 2010-01-27 | 3.072 | 408,904 | +10,223 | 0.09% | 1,256,000 |
| 2010-01-28 | 2010-01-26 | 3.150 | 398,681 | -342,457 | 0.09% | 1,255,799 |
| 2010-01-27 | 2010-01-25 | 3.228 | 741,138 | -485,574 | 0.16% | 2,392,499 |
| 2010-01-14 | 2010-01-12 | 2.680 | 1,226,712 | +102,226 | 0.27% | 3,288,001 |
| 2010-01-13 | 2010-01-11 | 2.680 | 1,124,486 | -10,222 | 0.24% | 3,014,001 |
| 2010-01-12 | 2010-01-08 | 2.641 | 1,134,708 | -15,334 | 0.25% | 2,997,000 |
| 2010-01-11 | 2010-01-07 | 2.661 | 1,150,042 | +25,556 | 0.25% | 3,060,000 |
| 2010-01-06 | 2010-01-04 | 2.504 | 1,124,486 | -8,178 | 0.24% | 2,816,001 |
| 2010-01-04 | 2009-12-29 | 2.485 | 1,132,664 | +8,178 | 0.25% | 2,814,321 |
| 2009-12-29 | 2009-12-24 | 2.504 | 1,124,486 | -9,200 | 0.24% | 2,816,001 |
| 2009-12-28 | 2009-12-22 | 2.465 | 1,133,686 | +5,111 | 0.25% | 2,794,680 |
| 2009-12-23 | 2009-12-21 | 2.504 | 1,128,575 | -5,111 | 0.25% | 2,826,241 |
| 2009-12-22 | 2009-12-18 | 2.446 | 1,133,686 | +5,111 | 0.25% | 2,772,500 |
| 2009-12-21 | 2009-12-17 | 2.504 | 1,128,575 | +4,089 | 0.25% | 2,826,241 |
| 2009-12-17 | 2009-12-15 | 2.583 | 1,124,486 | -10,222 | 0.24% | 2,904,001 |
| 2009-12-15 | 2009-12-11 | 2.563 | 1,134,708 | +20,445 | 0.25% | 2,908,200 |
| 2009-12-04 | 2009-12-02 | 2.622 | 1,114,263 | -12,267 | 0.24% | 2,921,200 |
| 2009-12-03 | 2009-12-01 | 2.563 | 1,126,530 | -10,223 | 0.24% | 2,887,240 |
| 2009-12-02 | 2009-11-30 | 2.426 | 1,136,753 | +2,045 | 0.25% | 2,757,761 |
| 2009-12-01 | 2009-11-27 | 2.406 | 1,134,708 | +10,222 | 0.25% | 2,730,600 |
| 2009-11-30 | 2009-11-26 | 2.563 | 1,124,486 | -10,222 | 0.24% | 2,882,001 |
| 2009-11-27 | 2009-11-25 | 2.543 | 1,134,708 | +20,445 | 0.25% | 2,886,000 |
| 2009-11-25 | 2009-11-23 | 2.583 | 1,114,263 | -10,223 | 0.24% | 2,877,600 |
| 2009-11-24 | 2009-11-20 | 2.583 | 1,124,486 | +10,223 | 0.24% | 2,904,001 |
| 2009-11-23 | 2009-11-19 | 2.602 | 1,114,263 | -15,334 | 0.24% | 2,899,400 |
| 2009-11-20 | 2009-11-18 | 2.622 | 1,129,597 | -86,892 | 0.25% | 2,961,400 |
| 2009-11-17 | 2009-11-13 | 2.680 | 1,216,489 | -10,223 | 0.26% | 3,260,600 |
| 2009-11-16 | 2009-11-12 | 2.622 | 1,226,712 | +10,223 | 0.27% | 3,216,001 |
| 2009-11-13 | 2009-11-11 | 2.661 | 1,216,489 | -15,334 | 0.26% | 3,236,800 |
| 2009-11-12 | 2009-11-10 | 2.700 | 1,231,823 | -102,226 | 0.27% | 3,325,800 |
| 2009-11-11 | 2009-11-09 | 2.739 | 1,334,049 | +138,005 | 0.29% | 3,654,001 |
| 2009-11-10 | 2009-11-06 | 2.602 | 1,196,044 | -15,334 | 0.26% | 3,112,201 |
| 2009-11-09 | 2009-11-05 | 2.719 | 1,211,378 | +92,004 | 0.26% | 3,294,301 |
| 2009-11-06 | 2009-11-04 | 2.446 | 1,119,374 | -4,089 | 0.24% | 2,737,499 |
| 2009-10-09 | 2009-10-07 | 2.279 | 1,123,463 | +4,842 | 0.24% | 2,560,717 |
| 2009-08-05 | 2009-08-03 | 2.535 | 1,118,621 | -25,446 | 0.24% | 2,835,421 |
| 2009-07-28 | 2009-07-24 | 2.358 | 1,144,067 | -15,268 | 0.25% | 2,697,600 |
| 2009-07-27 | 2009-07-23 | 2.338 | 1,159,335 | +5,089 | 0.25% | 2,710,820 |
| 2009-07-23 | 2009-07-21 | 2.319 | 1,154,246 | +15,268 | 0.25% | 2,676,241 |
| 2009-06-25 | 2009-06-23 | 2.142 | 1,138,978 | -5,089 | 0.25% | 2,439,420 |
| 2009-06-04 | 2009-06-02 | 2.417 | 1,144,067 | -611,730 | 0.25% | 2,765,040 |
| 2009-06-03 | 2009-06-01 | 2.476 | 1,755,797 | -735,908 | 0.38% | 4,347,000 |
| 2009-06-01 | 2009-05-27 | 2.458 | 2,491,705 | +1,337,459 | 0.54% | 6,123,703 |
| 2009-05-29 | 2009-05-26 | 2.357 | 1,154,246 | +28,383 | 0.25% | 2,720,457 |
| 2009-05-26 | 2009-05-22 | 2.357 | 1,125,863 | -19,856 | 0.25% | 2,653,561 |
| 2009-05-25 | 2009-05-21 | 2.397 | 1,145,719 | -24,821 | 0.26% | 2,746,520 |
| 2009-05-22 | 2009-05-20 | 2.397 | 1,170,540 | +24,821 | 0.26% | 2,806,021 |
| 2009-05-21 | 2009-05-19 | 2.296 | 1,145,719 | +29,785 | 0.26% | 2,631,120 |
| 2009-05-20 | 2009-05-18 | 2.055 | 1,115,934 | +24,820 | 0.25% | 2,292,959 |
| 2009-05-11 | 2009-05-07 | 1.894 | 1,091,114 | -18,863 | 0.24% | 2,066,121 |
| 2009-05-04 | 2009-04-29 | 1.712 | 1,109,977 | +18,863 | 0.25% | 1,900,599 |
| 2009-04-29 | 2009-04-27 | 1.753 | 1,091,114 | -29,784 | 0.24% | 1,912,260 |
| 2009-04-27 | 2009-04-23 | 1.853 | 1,120,898 | +14,892 | 0.25% | 2,077,359 |
| 2009-04-23 | 2009-04-21 | 1.853 | 1,106,006 | -4,964 | 0.25% | 2,049,760 |
| 2009-04-20 | 2009-04-16 | 1.894 | 1,110,970 | +12,907 | 0.25% | 2,103,720 |
| 2009-03-23 | 2009-03-19 | 1.450 | 1,098,063 | +4,964 | 0.25% | 1,592,639 |
| 2009-02-09 | 2009-02-05 | 1.551 | 1,093,099 | +1,985 | 0.24% | 1,695,539 |
| 2008-12-30 | 2008-12-24 | 1.591 | 1,091,114 | -25,813 | 0.24% | 1,736,420 |
| 2008-12-23 | 2008-12-19 | 1.612 | 1,116,927 | +15,885 | 0.25% | 1,800,000 |
| 2008-12-18 | 2008-12-16 | 1.551 | 1,101,042 | -14,892 | 0.25% | 1,707,860 |
| 2008-12-15 | 2008-12-11 | 1.612 | 1,115,934 | +14,892 | 0.25% | 1,798,399 |
| 2008-11-04 | 2008-10-31 | 1.390 | 1,101,042 | -13,899 | 0.25% | 1,530,420 |
| 2008-11-03 | 2008-10-30 | 1.309 | 1,114,941 | +13,899 | 0.25% | 1,459,899 |
| 2008-10-22 | 2008-10-20 | 1.612 | 1,101,042 | -14,892 | 0.25% | 1,774,400 |
| 2008-10-14 | 2008-10-10 | 1.652 | 1,115,934 | -71,484 | 0.25% | 1,843,359 |
| 2008-10-10 | 2008-10-08 | 1.752 | 1,187,418 | +26,987 | 0.27% | 2,080,484 |
| 2008-09-25 | 2008-09-23 | 1.876 | 1,160,431 | +1,941 | 0.27% | 2,176,720 |
| 2008-09-11 | 2008-09-09 | 1.979 | 1,158,490 | +3,881 | 0.27% | 2,292,479 |
| 2008-08-20 | 2008-08-18 | 2.103 | 1,154,609 | -110,610 | 0.26% | 2,427,599 |
| 2008-07-14 | 2008-07-10 | 2.515 | 1,265,219 | -2,911 | 0.29% | 3,181,760 |
| 2008-07-02 | 2008-06-27 | 2.577 | 1,268,130 | -10,673 | 0.29% | 3,267,501 |
| 2008-06-24 | 2008-06-20 | 2.597 | 1,278,803 | -60,156 | 0.29% | 3,321,361 |
| 2008-05-23 | 2008-05-21 | 2.888 | 1,338,959 | +39,381 | 0.31% | 3,867,346 |
| 2008-05-13 | 2008-05-08 | 2.867 | 1,299,578 | -47,086 | 0.31% | 3,726,001 |
| 2008-05-07 | 2008-05-05 | 2.910 | 1,346,664 | +9,417 | 0.32% | 3,918,201 |
| 2008-05-05 | 2008-04-30 | 2.867 | 1,337,247 | -9,417 | 0.32% | 3,834,001 |
| 2008-04-22 | 2008-04-18 | 2.676 | 1,346,664 | +942 | 0.32% | 3,603,601 |
| 2008-04-15 | 2008-04-11 | 2.740 | 1,345,722 | -4,709 | 0.32% | 3,686,820 |
| 2008-04-11 | 2008-04-09 | 2.761 | 1,350,431 | -47,086 | 0.32% | 3,728,401 |
| 2008-04-10 | 2008-04-08 | 2.825 | 1,397,517 | -47,086 | 0.33% | 3,947,441 |
| 2008-04-08 | 2008-04-03 | 2.825 | 1,444,603 | +47,086 | 0.34% | 4,080,440 |
| 2008-04-03 | 2008-04-01 | 2.697 | 1,397,517 | +56,504 | 0.33% | 3,769,361 |
| 2008-03-05 | 2008-03-03 | 3.207 | 1,341,013 | -23,543 | 0.32% | 4,300,479 |
| 2008-02-29 | 2008-02-27 | 3.249 | 1,364,556 | +23,543 | 0.32% | 4,433,938 |
| 2008-02-14 | 2008-02-12 | 3.037 | 1,341,013 | -8,476 | 0.32% | 4,072,639 |
| 2008-02-12 | 2008-02-06 | 3.079 | 1,349,489 | +8,476 | 0.32% | 4,155,700 |
| 2008-01-29 | 2008-01-25 | 3.101 | 1,341,013 | -28,252 | 0.32% | 4,158,079 |
| 2008-01-24 | 2008-01-22 | 3.079 | 1,369,265 | -9,417 | 0.32% | 4,216,600 |
| 2008-01-15 | 2008-01-11 | 3.441 | 1,378,682 | -20,718 | 0.33% | 4,743,359 |
| 2008-01-10 | 2008-01-08 | 3.589 | 1,399,400 | +5,650 | 0.33% | 5,022,679 |
| 2008-01-09 | 2008-01-07 | 3.292 | 1,393,750 | -12,242 | 0.33% | 4,588,000 |
| 2007-12-28 | 2007-12-24 | 3.398 | 1,405,992 | +46,144 | 0.33% | 4,777,599 |
| 2007-12-07 | 2007-12-05 | 3.653 | 1,359,848 | +18,835 | 0.32% | 4,967,361 |
| 2007-11-23 | 2007-11-21 | 3.632 | 1,341,013 | +47,086 | 0.32% | 4,870,079 |
| 2007-11-20 | 2007-11-16 | 3.823 | 1,293,927 | -5,651 | 0.31% | 4,946,399 |
| 2007-10-31 | 2007-10-29 | 4.396 | 1,299,578 | -108,298 | 0.31% | 5,713,202 |
| 2007-10-30 | 2007-10-26 | 4.375 | 1,407,876 | +47,086 | 0.33% | 6,159,401 |
| 2007-10-29 | 2007-10-25 | 4.460 | 1,360,790 | -4,708 | 0.32% | 6,069,002 |
| 2007-10-26 | 2007-10-24 | 4.290 | 1,365,498 | -81,930 | 0.32% | 5,857,999 |
| 2007-10-25 | 2007-10-23 | 4.311 | 1,447,428 | +176,102 | 0.34% | 6,240,220 |
| 2007-10-24 | 2007-10-22 | 4.184 | 1,271,326 | +92,289 | 0.30% | 5,319,000 |
| 2007-10-23 | 2007-10-18 | 4.354 | 1,179,037 | -28,252 | 0.28% | 5,133,200 |
| 2007-10-22 | 2007-10-17 | 4.396 | 1,207,289 | +23,543 | 0.28% | 5,307,481 |
| 2007-10-18 | 2007-10-16 | 4.332 | 1,183,746 | +47,086 | 0.28% | 5,128,561 |
| 2007-10-17 | 2007-10-15 | 4.566 | 1,136,660 | -28,251 | 0.27% | 5,190,102 |
| 2007-10-16 | 2007-10-12 | 4.821 | 1,164,911 | +32,960 | 0.27% | 5,615,979 |
| 2007-10-15 | 2007-10-11 | 4.694 | 1,131,951 | -14,126 | 0.27% | 5,313,284 |
| 2007-10-12 | 2007-10-10 | 4.415 | 1,146,077 | +15,132 | 0.27% | 5,060,253 |
| 2007-10-10 | 2007-10-08 | 4.394 | 1,130,945 | +27,994 | 0.27% | 4,969,201 |
| 2007-10-09 | 2007-10-05 | 4.437 | 1,102,951 | -4,666 | 0.26% | 4,893,480 |
| 2007-10-08 | 2007-10-04 | 4.244 | 1,107,617 | -13,996 | 0.26% | 4,700,522 |
| 2007-10-05 | 2007-10-03 | 4.265 | 1,121,613 | +27,993 | 0.27% | 4,783,958 |
| 2007-10-03 | 2007-09-28 | 4.265 | 1,093,620 | +4,666 | 0.26% | 4,664,561 |
| 2007-10-02 | 2007-09-27 | 4.394 | 1,088,954 | -4,666 | 0.26% | 4,784,699 |
| 2007-09-27 | 2007-09-24 | 4.287 | 1,093,620 | +4,666 | 0.26% | 4,688,001 |
| 2007-09-19 | 2007-09-17 | 4.501 | 1,088,954 | -13,997 | 0.26% | 4,901,399 |
| 2007-09-18 | 2007-09-14 | 4.672 | 1,102,951 | +27,994 | 0.26% | 5,153,520 |
| 2007-09-17 | 2007-09-13 | 4.844 | 1,074,957 | -13,997 | 0.26% | 5,207,038 |
| 2007-09-14 | 2007-09-12 | 5.037 | 1,088,954 | -93,312 | 0.26% | 5,484,899 |
| 2007-09-13 | 2007-09-11 | 5.187 | 1,182,266 | +1,866 | 0.28% | 6,132,278 |
| 2007-09-12 | 2007-09-10 | 5.101 | 1,180,400 | -45,723 | 0.28% | 6,021,399 |
| 2007-09-11 | 2007-09-07 | 4.672 | 1,226,123 | -9,331 | 0.29% | 5,729,039 |
| 2007-09-10 | 2007-09-06 | 4.737 | 1,235,454 | +93,312 | 0.29% | 5,852,078 |
| 2007-09-07 | 2007-09-05 | 4.780 | 1,142,142 | -18,663 | 0.27% | 5,459,039 |
| 2007-09-06 | 2007-09-04 | 4.651 | 1,160,805 | -41,990 | 0.28% | 5,398,962 |
| 2007-09-05 | 2007-09-03 | 4.737 | 1,202,795 | +46,656 | 0.29% | 5,697,379 |
| 2007-09-03 | 2007-08-30 | 4.458 | 1,156,139 | -13,064 | 0.28% | 5,154,240 |
| 2007-08-31 | 2007-08-29 | 4.480 | 1,169,203 | -60,653 | 0.28% | 5,237,541 |
| 2007-08-30 | 2007-08-28 | 4.501 | 1,229,856 | +933 | 0.29% | 5,535,601 |
| 2007-08-29 | 2007-08-27 | 4.844 | 1,228,923 | +41,058 | 0.29% | 5,952,842 |
| 2007-08-28 | 2007-08-24 | 4.501 | 1,187,865 | -6,532 | 0.28% | 5,346,599 |
| 2007-08-27 | 2007-08-23 | 4.308 | 1,194,397 | -19,596 | 0.28% | 5,145,600 |
| 2007-08-24 | 2007-08-22 | 4.029 | 1,213,993 | +64,386 | 0.29% | 4,891,762 |
| 2007-08-23 | 2007-08-21 | 3.644 | 1,149,607 | +117,573 | 0.27% | 4,188,799 |
| 2007-08-22 | 2007-08-20 | 3.729 | 1,032,034 | +30,793 | 0.25% | 3,848,881 |
| 2007-08-21 | 2007-08-17 | 3.215 | 1,001,241 | -31,726 | 0.24% | 3,219,001 |
| 2007-08-20 | 2007-08-16 | 3.708 | 1,032,967 | -9,331 | 0.25% | 3,830,221 |
| 2007-08-17 | 2007-08-15 | 4.287 | 1,042,298 | +9,331 | 0.25% | 4,468,000 |
| 2007-08-15 | 2007-08-13 | 4.415 | 1,032,967 | +9,331 | 0.25% | 4,560,841 |
| 2007-08-14 | 2007-08-10 | 4.351 | 1,023,636 | +27,994 | 0.24% | 4,453,822 |
| 2007-08-13 | 2007-08-09 | 4.672 | 995,642 | +69,984 | 0.24% | 4,652,120 |
| 2007-08-10 | 2007-08-08 | 4.565 | 925,658 | +32,660 | 0.22% | 4,225,921 |
| 2007-08-09 | 2007-08-07 | 4.501 | 892,998 | +41,990 | 0.21% | 4,019,398 |
| 2007-08-08 | 2007-08-06 | 4.415 | 851,008 | -4,665 | 0.20% | 3,757,441 |
| 2007-07-31 | 2007-07-27 | 5.487 | 855,673 | +9,331 | 0.20% | 4,695,037 |
| 2007-07-30 | 2007-07-26 | 5.766 | 846,342 | +4,665 | 0.20% | 4,879,658 |
| 2007-07-27 | 2007-07-25 | 5.830 | 841,677 | -2,799 | 0.20% | 4,906,882 |
| 2007-07-26 | 2007-07-24 | 5.594 | 844,476 | +188,491 | 0.20% | 4,724,100 |
| 2007-07-25 | 2007-07-23 | 5.637 | 655,985 | +233,280 | 0.16% | 3,697,779 |
| 2007-07-24 | 2007-07-20 | 5.616 | 422,705 | -1,866 | 0.10% | 2,373,722 |
| 2007-07-23 | 2007-07-19 | 5.594 | 424,571 | -18,662 | 0.10% | 2,375,101 |
| 2007-07-20 | 2007-07-18 | 5.637 | 443,233 | -11,198 | 0.11% | 2,498,498 |
| 2007-07-19 | 2007-07-17 | 5.573 | 454,431 | +15,863 | 0.11% | 2,532,401 |
| 2007-07-17 | 2007-07-13 | 5.766 | 438,568 | -6,532 | 0.10% | 2,528,602 |
| 2007-07-16 | 2007-07-12 | 5.766 | 445,100 | -45,723 | 0.11% | 2,566,263 |
| 2007-07-13 | 2007-07-11 | 5.723 | 490,823 | +10,265 | 0.12% | 2,808,843 |
| 2007-07-12 | 2007-07-10 | 5.808 | 480,558 | -9,331 | 0.11% | 2,791,299 |
| 2007-07-11 | 2007-07-09 | 5.980 | 489,889 | +11,197 | 0.12% | 2,929,498 |
| 2007-07-10 | 2007-07-06 | 5.766 | 478,692 | +1,866 | 0.11% | 2,759,940 |
| 2007-07-09 | 2007-07-05 | 5.744 | 476,826 | +16,797 | 0.11% | 2,738,962 |
| 2007-07-06 | 2007-07-04 | 5.616 | 460,029 | -9,332 | 0.11% | 2,583,317 |
| 2007-07-05 | 2007-07-03 | 5.701 | 469,361 | +12,131 | 0.11% | 2,675,962 |
| 2007-07-04 | 2007-06-29 | 5.616 | 457,230 | -6,532 | 0.11% | 2,567,599 |
| 2007-07-03 | 2007-06-28 | 5.851 | 463,762 | -46,656 | 0.11% | 2,713,620 |
| 2007-06-29 | 2007-06-27 | 5.937 | 510,418 | -4,666 | 0.12% | 3,030,379 |
| 2007-06-28 | 2007-06-26 | 6.109 | 515,084 | +63,453 | 0.12% | 3,146,402 |
| 2007-06-27 | 2007-06-25 | 5.487 | 451,631 | -4,666 | 0.11% | 2,478,078 |
| 2007-06-26 | 2007-06-22 | 5.380 | 456,297 | 0.11% | 2,454,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy