History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 60,000 | +0 | 0.01% | 46,200 |
| 2025-10-13 | 2025-10-09 | 0.780 | 60,000 | +0 | 0.01% | 46,800 |
| 2025-10-10 | 2025-10-08 | 0.790 | 60,000 | +0 | 0.01% | 47,400 |
| 2025-10-09 | 2025-10-06 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2025-10-08 | 2025-10-03 | 0.810 | 60,000 | +0 | 0.01% | 48,600 |
| 2025-10-06 | 2025-10-02 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2025-10-03 | 2025-09-30 | 0.770 | 60,000 | +0 | 0.01% | 46,200 |
| 2025-10-02 | 2025-09-29 | 0.770 | 60,000 | +0 | 0.01% | 46,200 |
| 2025-09-30 | 2025-09-26 | 0.770 | 60,000 | +0 | 0.01% | 46,200 |
| 2025-09-29 | 2025-09-25 | 0.780 | 60,000 | +0 | 0.01% | 46,800 |
| 2025-09-26 | 2025-09-24 | 0.790 | 60,000 | +0 | 0.01% | 47,400 |
| 2025-09-25 | 2025-09-23 | 0.770 | 60,000 | +0 | 0.01% | 46,200 |
| 2025-09-24 | 2025-09-22 | 0.770 | 60,000 | +0 | 0.01% | 46,200 |
| 2025-09-23 | 2025-09-19 | 0.780 | 60,000 | +0 | 0.01% | 46,800 |
| 2025-09-22 | 2025-09-18 | 0.810 | 60,000 | +0 | 0.01% | 48,608 |
| 2025-09-19 | 2025-09-17 | 0.790 | 60,000 | +750 | 0.01% | 47,392 |
| 2025-09-18 | 2025-09-16 | 0.780 | 59,250 | +0 | 0.01% | 46,200 |
| 2025-09-17 | 2025-09-15 | 0.790 | 59,250 | +0 | 0.01% | 46,800 |
| 2025-09-16 | 2025-09-12 | 0.800 | 59,250 | +0 | 0.01% | 47,400 |
| 2025-09-15 | 2025-09-11 | 0.810 | 59,250 | +0 | 0.01% | 48,000 |
| 2025-09-12 | 2025-09-10 | 0.790 | 59,250 | +0 | 0.01% | 46,800 |
| 2025-09-11 | 2025-09-09 | 0.790 | 59,250 | +0 | 0.01% | 46,800 |
| 2025-09-10 | 2025-09-08 | 0.780 | 59,250 | +0 | 0.01% | 46,200 |
| 2025-09-09 | 2025-09-05 | 0.780 | 59,250 | +0 | 0.01% | 46,200 |
| 2025-09-08 | 2025-09-04 | 0.780 | 59,250 | +0 | 0.01% | 46,200 |
| 2025-09-05 | 2025-09-03 | 0.790 | 59,250 | +0 | 0.01% | 46,800 |
| 2025-09-04 | 2025-09-02 | 0.790 | 59,250 | +0 | 0.01% | 46,800 |
| 2025-09-03 | 2025-09-01 | 0.790 | 59,250 | +0 | 0.01% | 46,800 |
| 2025-09-02 | 2025-08-29 | 0.790 | 59,250 | +0 | 0.01% | 46,800 |
| 2025-09-01 | 2025-08-28 | 0.800 | 59,250 | +0 | 0.01% | 47,400 |
| 2025-08-29 | 2025-08-27 | 0.810 | 59,250 | +0 | 0.01% | 48,000 |
| 2025-08-28 | 2025-08-26 | 0.810 | 59,250 | +0 | 0.01% | 48,000 |
| 2025-08-27 | 2025-08-25 | 0.800 | 59,250 | +0 | 0.01% | 47,400 |
| 2025-08-26 | 2025-08-22 | 0.800 | 59,250 | +0 | 0.01% | 47,400 |
| 2025-08-25 | 2025-08-21 | 0.800 | 59,250 | +0 | 0.01% | 47,400 |
| 2025-08-22 | 2025-08-20 | 0.800 | 59,250 | +0 | 0.01% | 47,400 |
| 2025-08-21 | 2025-08-19 | 0.810 | 59,250 | +0 | 0.01% | 48,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 59,250 | +0 | 0.01% | 48,000 |
| 2025-08-19 | 2025-08-15 | 0.800 | 59,250 | +0 | 0.01% | 47,400 |
| 2025-08-18 | 2025-08-14 | 0.810 | 59,250 | +0 | 0.01% | 48,000 |
| 2025-08-15 | 2025-08-13 | 0.810 | 59,250 | +0 | 0.01% | 48,000 |
| 2025-08-14 | 2025-08-12 | 0.800 | 59,250 | +0 | 0.01% | 47,400 |
| 2025-08-13 | 2025-08-11 | 0.810 | 59,250 | +0 | 0.01% | 48,000 |
| 2025-08-12 | 2025-08-08 | 0.800 | 59,250 | +0 | 0.01% | 47,400 |
| 2025-08-11 | 2025-08-07 | 0.810 | 59,250 | +0 | 0.01% | 48,000 |
| 2025-08-08 | 2025-08-06 | 0.790 | 59,250 | +0 | 0.01% | 46,800 |
| 2025-08-07 | 2025-08-05 | 0.790 | 59,250 | +0 | 0.01% | 46,800 |
| 2025-08-06 | 2025-08-04 | 0.790 | 59,250 | +0 | 0.01% | 46,800 |
| 2025-08-05 | 2025-08-01 | 0.790 | 59,250 | +0 | 0.01% | 46,800 |
| 2025-08-04 | 2025-07-31 | 0.790 | 59,250 | +0 | 0.01% | 46,800 |
| 2025-08-01 | 2025-07-30 | 0.800 | 59,250 | +0 | 0.01% | 47,400 |
| 2025-07-31 | 2025-07-29 | 0.810 | 59,250 | +0 | 0.01% | 48,000 |
| 2025-07-30 | 2025-07-28 | 0.800 | 59,250 | +0 | 0.01% | 47,400 |
| 2025-07-29 | 2025-07-25 | 0.800 | 59,250 | +0 | 0.01% | 47,400 |
| 2025-07-28 | 2025-07-24 | 0.810 | 59,250 | +0 | 0.01% | 48,000 |
| 2025-07-25 | 2025-07-23 | 0.790 | 59,250 | +0 | 0.01% | 46,800 |
| 2025-07-24 | 2025-07-22 | 0.790 | 59,250 | +0 | 0.01% | 46,800 |
| 2025-07-23 | 2025-07-21 | 0.790 | 59,250 | +0 | 0.01% | 46,800 |
| 2025-07-22 | 2025-07-18 | 0.780 | 59,250 | +0 | 0.01% | 46,200 |
| 2025-07-21 | 2025-07-17 | 0.780 | 59,250 | +0 | 0.01% | 46,200 |
| 2025-07-18 | 2025-07-16 | 0.780 | 59,250 | +0 | 0.01% | 46,200 |
| 2025-07-17 | 2025-07-15 | 0.790 | 59,250 | +0 | 0.01% | 46,800 |
| 2025-07-16 | 2025-07-14 | 0.790 | 59,250 | +0 | 0.01% | 46,800 |
| 2025-07-15 | 2025-07-11 | 0.861 | 59,250 | +0 | 0.01% | 51,000 |
| 2025-07-14 | 2025-07-10 | 0.851 | 59,250 | +0 | 0.01% | 50,400 |
| 2025-07-11 | 2025-07-09 | 0.841 | 59,250 | +0 | 0.01% | 49,800 |
| 2025-07-10 | 2025-07-08 | 0.851 | 59,250 | +0 | 0.01% | 50,400 |
| 2025-07-09 | 2025-07-07 | 0.841 | 59,250 | +0 | 0.01% | 49,800 |
| 2025-07-08 | 2025-07-04 | 0.841 | 59,250 | +0 | 0.01% | 49,800 |
| 2025-07-07 | 2025-07-03 | 0.820 | 59,250 | +0 | 0.01% | 48,600 |
| 2025-07-04 | 2025-07-02 | 0.820 | 59,250 | +0 | 0.01% | 48,600 |
| 2025-07-03 | 2025-06-30 | 0.800 | 59,250 | +0 | 0.01% | 47,400 |
| 2025-07-02 | 2025-06-27 | 0.820 | 59,250 | +0 | 0.01% | 48,600 |
| 2025-06-30 | 2025-06-26 | 0.810 | 59,250 | +0 | 0.01% | 48,000 |
| 2025-06-27 | 2025-06-25 | 0.770 | 59,250 | +0 | 0.01% | 45,600 |
| 2025-06-26 | 2025-06-24 | 0.770 | 59,250 | +0 | 0.01% | 45,600 |
| 2025-06-25 | 2025-06-23 | 0.759 | 59,250 | +0 | 0.01% | 45,000 |
| 2025-06-24 | 2025-06-20 | 0.770 | 59,250 | +0 | 0.01% | 45,600 |
| 2025-06-23 | 2025-06-19 | 0.759 | 59,250 | +0 | 0.01% | 45,000 |
| 2025-06-20 | 2025-06-18 | 0.780 | 59,250 | +0 | 0.01% | 46,200 |
| 2025-06-19 | 2025-06-17 | 0.770 | 59,250 | +0 | 0.01% | 45,600 |
| 2025-06-18 | 2025-06-16 | 0.780 | 59,250 | +0 | 0.01% | 46,200 |
| 2025-06-17 | 2025-06-13 | 0.780 | 59,250 | +0 | 0.01% | 46,200 |
| 2025-06-16 | 2025-06-12 | 0.770 | 59,250 | +0 | 0.01% | 45,600 |
| 2025-06-13 | 2025-06-11 | 0.780 | 59,250 | +0 | 0.01% | 46,200 |
| 2025-06-12 | 2025-06-10 | 0.770 | 59,250 | +0 | 0.01% | 45,600 |
| 2025-06-11 | 2025-06-09 | 0.770 | 59,250 | +0 | 0.01% | 45,600 |
| 2025-06-10 | 2025-06-06 | 0.759 | 59,250 | +0 | 0.01% | 45,000 |
| 2025-06-09 | 2025-06-05 | 0.770 | 59,250 | +0 | 0.01% | 45,600 |
| 2025-06-06 | 2025-06-04 | 0.770 | 59,250 | +0 | 0.01% | 45,600 |
| 2025-06-05 | 2025-06-03 | 0.759 | 59,250 | +0 | 0.01% | 45,000 |
| 2025-06-04 | 2025-06-02 | 0.759 | 59,250 | +0 | 0.01% | 45,000 |
| 2025-06-03 | 2025-05-30 | 0.853 | 59,250 | +0 | 0.01% | 50,526 |
| 2025-06-02 | 2025-05-29 | 0.831 | 59,250 | +2,962 | 0.01% | 49,263 |
| 2025-05-30 | 2025-05-28 | 0.821 | 56,288 | +0 | 0.01% | 46,200 |
| 2025-05-29 | 2025-05-27 | 0.821 | 56,288 | +0 | 0.01% | 46,200 |
| 2025-05-28 | 2025-05-26 | 0.821 | 56,288 | +0 | 0.01% | 46,200 |
| 2025-05-27 | 2025-05-23 | 0.821 | 56,288 | +0 | 0.01% | 46,200 |
| 2025-05-26 | 2025-05-22 | 0.831 | 56,288 | +0 | 0.01% | 46,800 |
| 2025-05-23 | 2025-05-21 | 0.842 | 56,288 | +0 | 0.01% | 47,400 |
| 2025-05-22 | 2025-05-20 | 0.831 | 56,288 | +0 | 0.01% | 46,800 |
| 2025-05-21 | 2025-05-19 | 0.831 | 56,288 | +0 | 0.01% | 46,800 |
| 2025-05-20 | 2025-05-16 | 0.831 | 56,288 | +0 | 0.01% | 46,800 |
| 2025-05-19 | 2025-05-15 | 0.831 | 56,288 | +0 | 0.01% | 46,800 |
| 2025-05-16 | 2025-05-14 | 0.831 | 56,288 | +0 | 0.01% | 46,800 |
| 2025-05-15 | 2025-05-13 | 0.821 | 56,288 | +0 | 0.01% | 46,200 |
| 2025-05-14 | 2025-05-12 | 0.821 | 56,288 | +0 | 0.01% | 46,200 |
| 2025-05-13 | 2025-05-09 | 0.810 | 56,288 | +0 | 0.01% | 45,600 |
| 2025-05-12 | 2025-05-08 | 0.810 | 56,288 | +0 | 0.01% | 45,600 |
| 2025-05-09 | 2025-05-07 | 0.810 | 56,288 | +0 | 0.01% | 45,600 |
| 2025-05-08 | 2025-05-06 | 0.810 | 56,288 | +0 | 0.01% | 45,600 |
| 2025-05-07 | 2025-05-02 | 0.810 | 56,288 | +0 | 0.01% | 45,600 |
| 2025-05-06 | 2025-04-30 | 0.799 | 56,288 | +0 | 0.01% | 45,000 |
| 2025-05-02 | 2025-04-29 | 0.810 | 56,288 | +0 | 0.01% | 45,600 |
| 2025-04-30 | 2025-04-28 | 0.821 | 56,288 | +0 | 0.01% | 46,200 |
| 2025-04-29 | 2025-04-25 | 0.810 | 56,288 | +0 | 0.01% | 45,600 |
| 2025-04-28 | 2025-04-24 | 0.810 | 56,288 | +0 | 0.01% | 45,600 |
| 2025-04-25 | 2025-04-23 | 0.810 | 56,288 | +0 | 0.01% | 45,600 |
| 2025-04-24 | 2025-04-22 | 0.810 | 56,288 | +0 | 0.01% | 45,600 |
| 2025-04-23 | 2025-04-17 | 0.789 | 56,288 | +0 | 0.01% | 44,400 |
| 2025-04-22 | 2025-04-16 | 0.789 | 56,288 | +0 | 0.01% | 44,400 |
| 2025-04-17 | 2025-04-15 | 0.821 | 56,288 | +0 | 0.01% | 46,200 |
| 2025-04-16 | 2025-04-14 | 0.821 | 56,288 | +0 | 0.01% | 46,200 |
| 2025-04-15 | 2025-04-11 | 0.799 | 56,288 | +0 | 0.01% | 45,000 |
| 2025-04-14 | 2025-04-10 | 0.810 | 56,288 | +0 | 0.01% | 45,600 |
| 2025-04-11 | 2025-04-09 | 0.778 | 56,288 | +0 | 0.01% | 43,800 |
| 2025-04-10 | 2025-04-08 | 0.757 | 56,288 | +0 | 0.01% | 42,600 |
| 2025-04-09 | 2025-04-07 | 0.757 | 56,288 | +0 | 0.01% | 42,600 |
| 2025-04-08 | 2025-04-03 | 0.853 | 56,288 | +0 | 0.01% | 48,000 |
| 2025-04-07 | 2025-04-02 | 0.853 | 56,288 | +0 | 0.01% | 48,000 |
| 2025-04-03 | 2025-04-01 | 0.863 | 56,288 | +0 | 0.01% | 48,600 |
| 2025-04-02 | 2025-03-31 | 0.863 | 56,288 | +0 | 0.01% | 48,600 |
| 2025-04-01 | 2025-03-28 | 0.885 | 56,288 | +0 | 0.01% | 49,800 |
| 2025-03-31 | 2025-03-27 | 0.885 | 56,288 | +0 | 0.01% | 49,800 |
| 2025-03-28 | 2025-03-26 | 0.874 | 56,288 | +0 | 0.01% | 49,200 |
| 2025-03-27 | 2025-03-25 | 0.885 | 56,288 | +0 | 0.01% | 49,800 |
| 2025-03-26 | 2025-03-24 | 0.874 | 56,288 | +0 | 0.01% | 49,200 |
| 2025-03-25 | 2025-03-21 | 0.885 | 56,288 | +0 | 0.01% | 49,800 |
| 2025-03-24 | 2025-03-20 | 0.917 | 56,288 | +0 | 0.01% | 51,600 |
| 2025-03-21 | 2025-03-19 | 0.917 | 56,288 | +0 | 0.01% | 51,600 |
| 2025-03-20 | 2025-03-18 | 0.895 | 56,288 | +0 | 0.01% | 50,400 |
| 2025-03-19 | 2025-03-17 | 0.874 | 56,288 | +0 | 0.01% | 49,200 |
| 2025-03-18 | 2025-03-14 | 0.885 | 56,288 | +0 | 0.01% | 49,800 |
| 2025-03-17 | 2025-03-13 | 0.885 | 56,288 | +0 | 0.01% | 49,800 |
| 2025-03-14 | 2025-03-12 | 0.863 | 56,288 | +0 | 0.01% | 48,600 |
| 2025-03-13 | 2025-03-11 | 0.853 | 56,288 | +0 | 0.01% | 48,000 |
| 2025-03-12 | 2025-03-10 | 0.831 | 56,288 | +0 | 0.01% | 46,800 |
| 2025-03-11 | 2025-03-07 | 0.874 | 56,288 | +0 | 0.01% | 49,200 |
| 2025-03-10 | 2025-03-06 | 0.874 | 56,288 | +0 | 0.01% | 49,200 |
| 2025-03-07 | 2025-03-05 | 0.863 | 56,288 | +0 | 0.01% | 48,600 |
| 2025-03-06 | 2025-03-04 | 0.842 | 56,288 | +0 | 0.01% | 47,400 |
| 2025-03-05 | 2025-03-03 | 0.842 | 56,288 | +0 | 0.01% | 47,400 |
| 2025-03-04 | 2025-02-28 | 0.853 | 56,288 | +0 | 0.01% | 48,000 |
| 2025-03-03 | 2025-02-27 | 0.853 | 56,288 | +0 | 0.01% | 48,000 |
| 2025-02-28 | 2025-02-26 | 0.842 | 56,288 | +0 | 0.01% | 47,400 |
| 2025-02-27 | 2025-02-25 | 0.821 | 56,288 | +0 | 0.01% | 46,200 |
| 2025-02-26 | 2025-02-24 | 0.821 | 56,288 | +0 | 0.01% | 46,200 |
| 2025-02-25 | 2025-02-21 | 0.810 | 56,288 | +0 | 0.01% | 45,600 |
| 2025-02-24 | 2025-02-20 | 0.799 | 56,288 | +0 | 0.01% | 45,000 |
| 2025-02-21 | 2025-02-19 | 0.810 | 56,288 | +0 | 0.01% | 45,600 |
| 2025-02-20 | 2025-02-18 | 0.821 | 56,288 | +0 | 0.01% | 46,200 |
| 2025-02-19 | 2025-02-17 | 0.821 | 56,288 | +0 | 0.01% | 46,200 |
| 2025-02-18 | 2025-02-14 | 0.831 | 56,288 | +0 | 0.01% | 46,800 |
| 2025-02-17 | 2025-02-13 | 0.831 | 56,288 | +0 | 0.01% | 46,800 |
| 2025-02-14 | 2025-02-12 | 0.853 | 56,288 | +0 | 0.01% | 48,000 |
| 2025-02-13 | 2025-02-11 | 0.853 | 56,288 | +0 | 0.01% | 48,000 |
| 2025-02-12 | 2025-02-10 | 0.810 | 56,288 | +0 | 0.01% | 45,600 |
| 2025-02-11 | 2025-02-07 | 0.789 | 56,288 | +0 | 0.01% | 44,400 |
| 2025-02-10 | 2025-02-06 | 0.799 | 56,288 | +0 | 0.01% | 45,000 |
| 2025-02-07 | 2025-02-05 | 0.789 | 56,288 | +0 | 0.01% | 44,400 |
| 2025-02-06 | 2025-02-04 | 0.799 | 56,288 | +0 | 0.01% | 45,000 |
| 2025-02-05 | 2025-02-03 | 0.789 | 56,288 | +0 | 0.01% | 44,400 |
| 2025-02-04 | 2025-01-28 | 0.810 | 56,288 | +0 | 0.01% | 45,600 |
| 2025-02-03 | 2025-01-24 | 0.821 | 56,288 | +0 | 0.01% | 46,200 |
| 2025-01-27 | 2025-01-23 | 0.799 | 56,288 | +0 | 0.01% | 45,000 |
| 2025-01-24 | 2025-01-22 | 0.810 | 56,288 | +0 | 0.01% | 45,600 |
| 2025-01-23 | 2025-01-21 | 0.821 | 56,288 | +0 | 0.01% | 46,200 |
| 2025-01-22 | 2025-01-20 | 0.799 | 56,288 | +0 | 0.01% | 45,000 |
| 2025-01-21 | 2025-01-17 | 0.810 | 56,288 | +0 | 0.01% | 45,600 |
| 2025-01-20 | 2025-01-16 | 0.810 | 56,288 | +0 | 0.01% | 45,600 |
| 2025-01-17 | 2025-01-15 | 0.810 | 56,288 | +0 | 0.01% | 45,600 |
| 2025-01-16 | 2025-01-14 | 0.799 | 56,288 | +0 | 0.01% | 45,000 |
| 2025-01-15 | 2025-01-13 | 0.789 | 56,288 | +0 | 0.01% | 44,400 |
| 2025-01-14 | 2025-01-10 | 0.799 | 56,288 | +0 | 0.01% | 45,000 |
| 2025-01-13 | 2025-01-09 | 0.799 | 56,288 | +0 | 0.01% | 45,000 |
| 2025-01-10 | 2025-01-08 | 0.799 | 56,288 | +0 | 0.01% | 45,000 |
| 2025-01-09 | 2025-01-07 | 0.799 | 56,288 | +0 | 0.01% | 45,000 |
| 2025-01-08 | 2025-01-06 | 0.799 | 56,288 | +0 | 0.01% | 45,000 |
| 2025-01-07 | 2025-01-03 | 0.799 | 56,288 | +0 | 0.01% | 45,000 |
| 2025-01-06 | 2025-01-02 | 0.810 | 56,288 | +0 | 0.01% | 45,600 |
| 2025-01-03 | 2024-12-31 | 0.810 | 56,288 | +0 | 0.01% | 45,600 |
| 2025-01-02 | 2024-12-27 | 0.810 | 56,288 | +0 | 0.01% | 45,600 |
| 2024-12-30 | 2024-12-24 | 0.810 | 56,288 | +0 | 0.01% | 45,600 |
| 2024-12-27 | 2024-12-20 | 0.810 | 56,288 | +0 | 0.01% | 45,600 |
| 2024-12-23 | 2024-12-19 | 0.821 | 56,288 | +0 | 0.01% | 46,200 |
| 2024-12-20 | 2024-12-18 | 0.821 | 56,288 | +0 | 0.01% | 46,200 |
| 2024-12-19 | 2024-12-17 | 0.799 | 56,288 | +0 | 0.01% | 45,000 |
| 2024-12-18 | 2024-12-16 | 0.799 | 56,288 | +0 | 0.01% | 45,000 |
| 2024-12-17 | 2024-12-13 | 0.789 | 56,288 | +0 | 0.01% | 44,400 |
| 2024-12-16 | 2024-12-12 | 0.799 | 56,288 | +0 | 0.01% | 45,000 |
| 2024-12-13 | 2024-12-11 | 0.799 | 56,288 | +0 | 0.01% | 45,000 |
| 2024-12-12 | 2024-12-10 | 0.799 | 56,288 | +0 | 0.01% | 45,000 |
| 2024-12-11 | 2024-12-09 | 0.789 | 56,288 | +0 | 0.01% | 44,400 |
| 2024-12-10 | 2024-12-06 | 0.778 | 56,288 | +0 | 0.01% | 43,800 |
| 2024-12-09 | 2024-12-05 | 0.778 | 56,288 | +0 | 0.01% | 43,800 |
| 2024-12-06 | 2024-12-04 | 0.778 | 56,288 | +0 | 0.01% | 43,800 |
| 2024-12-05 | 2024-12-03 | 0.778 | 56,288 | +0 | 0.01% | 43,800 |
| 2024-12-04 | 2024-12-02 | 0.778 | 56,288 | +0 | 0.01% | 43,800 |
| 2024-12-03 | 2024-11-29 | 0.778 | 56,288 | +0 | 0.01% | 43,800 |
| 2024-12-02 | 2024-11-28 | 0.789 | 56,288 | +0 | 0.01% | 44,400 |
| 2024-11-29 | 2024-11-27 | 0.789 | 56,288 | +0 | 0.01% | 44,400 |
| 2024-11-28 | 2024-11-26 | 0.778 | 56,288 | +0 | 0.01% | 43,800 |
| 2024-11-27 | 2024-11-25 | 0.778 | 56,288 | +0 | 0.01% | 43,800 |
| 2024-11-26 | 2024-11-22 | 0.789 | 56,288 | +0 | 0.01% | 44,400 |
| 2024-11-25 | 2024-11-21 | 0.799 | 56,288 | +0 | 0.01% | 45,000 |
| 2024-11-22 | 2024-11-20 | 0.799 | 56,288 | +0 | 0.01% | 45,000 |
| 2024-11-21 | 2024-11-19 | 0.789 | 56,288 | +0 | 0.01% | 44,400 |
| 2024-11-20 | 2024-11-18 | 0.789 | 56,288 | +0 | 0.01% | 44,400 |
| 2024-11-19 | 2024-11-15 | 0.789 | 56,288 | +0 | 0.01% | 44,400 |
| 2024-11-18 | 2024-11-14 | 0.789 | 56,288 | +0 | 0.01% | 44,400 |
| 2024-11-15 | 2024-11-13 | 0.799 | 56,288 | +0 | 0.01% | 45,000 |
| 2024-11-14 | 2024-11-12 | 0.810 | 56,288 | +0 | 0.01% | 45,600 |
| 2024-11-13 | 2024-11-11 | 0.810 | 56,288 | +0 | 0.01% | 45,600 |
| 2024-11-12 | 2024-11-08 | 0.821 | 56,288 | +0 | 0.01% | 46,200 |
| 2024-11-11 | 2024-11-07 | 0.810 | 56,288 | +0 | 0.01% | 45,600 |
| 2024-11-08 | 2024-11-06 | 0.810 | 56,288 | +0 | 0.01% | 45,600 |
| 2024-11-07 | 2024-11-05 | 0.831 | 56,288 | +0 | 0.01% | 46,800 |
| 2024-11-06 | 2024-11-04 | 0.810 | 56,288 | +0 | 0.01% | 45,600 |
| 2024-11-05 | 2024-11-01 | 0.810 | 56,288 | +0 | 0.01% | 45,600 |
| 2024-11-04 | 2024-10-31 | 0.821 | 56,288 | +0 | 0.01% | 46,200 |
| 2024-11-01 | 2024-10-30 | 0.831 | 56,288 | +0 | 0.01% | 46,800 |
| 2024-10-31 | 2024-10-29 | 0.831 | 56,288 | +0 | 0.01% | 46,800 |
| 2024-10-30 | 2024-10-28 | 0.831 | 56,288 | +0 | 0.01% | 46,800 |
| 2024-10-29 | 2024-10-25 | 0.831 | 56,288 | +0 | 0.01% | 46,800 |
| 2024-10-28 | 2024-10-24 | 0.821 | 56,288 | +0 | 0.01% | 46,200 |
| 2024-10-25 | 2024-10-23 | 0.831 | 56,288 | +0 | 0.01% | 46,800 |
| 2024-10-24 | 2024-10-22 | 0.842 | 56,288 | +0 | 0.01% | 47,400 |
| 2024-10-23 | 2024-10-21 | 0.842 | 56,288 | +0 | 0.01% | 47,400 |
| 2024-10-22 | 2024-10-18 | 0.842 | 56,288 | +0 | 0.01% | 47,400 |
| 2024-10-21 | 2024-10-17 | 0.842 | 56,288 | +0 | 0.01% | 47,400 |
| 2024-10-18 | 2024-10-16 | 0.831 | 56,288 | +0 | 0.01% | 46,800 |
| 2024-10-17 | 2024-10-15 | 0.810 | 56,288 | +0 | 0.01% | 45,600 |
| 2024-10-16 | 2024-10-14 | 0.842 | 56,288 | +0 | 0.01% | 47,400 |
| 2024-10-15 | 2024-10-10 | 0.842 | 56,288 | +0 | 0.01% | 47,400 |
| 2024-10-14 | 2024-10-09 | 0.821 | 56,288 | +0 | 0.01% | 46,200 |
| 2024-10-10 | 2024-10-08 | 0.842 | 56,288 | +0 | 0.01% | 47,400 |
| 2024-10-09 | 2024-10-07 | 0.895 | 56,288 | +0 | 0.01% | 50,400 |
| 2024-10-08 | 2024-10-04 | 0.853 | 56,288 | +0 | 0.01% | 48,000 |
| 2024-10-07 | 2024-10-03 | 0.842 | 56,288 | +0 | 0.01% | 47,400 |
| 2024-10-04 | 2024-10-02 | 0.853 | 56,288 | +0 | 0.01% | 48,000 |
| 2024-10-03 | 2024-09-30 | 0.810 | 56,288 | +0 | 0.01% | 45,600 |
| 2024-10-02 | 2024-09-27 | 0.789 | 56,288 | +0 | 0.01% | 44,400 |
| 2024-09-30 | 2024-09-26 | 0.767 | 56,288 | +0 | 0.01% | 43,200 |
| 2024-09-27 | 2024-09-25 | 0.746 | 56,288 | +0 | 0.01% | 42,000 |
| 2024-09-26 | 2024-09-24 | 0.746 | 56,288 | +0 | 0.01% | 42,000 |
| 2024-09-25 | 2024-09-23 | 0.736 | 56,288 | +0 | 0.01% | 41,400 |
| 2024-09-24 | 2024-09-20 | 0.736 | 56,288 | +0 | 0.01% | 41,400 |
| 2024-09-23 | 2024-09-19 | 0.736 | 56,288 | +0 | 0.01% | 41,400 |
| 2024-09-20 | 2024-09-17 | 0.725 | 56,288 | +0 | 0.01% | 40,800 |
| 2024-09-19 | 2024-09-16 | 0.736 | 56,288 | +0 | 0.01% | 41,400 |
| 2024-09-17 | 2024-09-13 | 0.736 | 56,288 | +0 | 0.01% | 41,400 |
| 2024-09-16 | 2024-09-12 | 0.768 | 56,288 | +0 | 0.01% | 43,236 |
| 2024-09-13 | 2024-09-11 | 0.768 | 56,288 | +1,609 | 0.01% | 43,236 |
| 2024-09-12 | 2024-09-10 | 0.768 | 54,679 | +0 | 0.01% | 42,000 |
| 2024-09-11 | 2024-09-09 | 0.790 | 54,679 | +0 | 0.01% | 43,200 |
| 2024-09-10 | 2024-09-05 | 0.801 | 54,679 | +0 | 0.01% | 43,800 |
| 2024-09-09 | 2024-09-04 | 0.801 | 54,679 | +0 | 0.01% | 43,800 |
| 2024-09-05 | 2024-09-03 | 0.801 | 54,679 | +0 | 0.01% | 43,800 |
| 2024-09-04 | 2024-09-02 | 0.801 | 54,679 | +0 | 0.01% | 43,800 |
| 2024-09-03 | 2024-08-30 | 0.801 | 54,679 | +0 | 0.01% | 43,800 |
| 2024-09-02 | 2024-08-29 | 0.801 | 54,679 | +0 | 0.01% | 43,800 |
| 2024-08-30 | 2024-08-28 | 0.801 | 54,679 | +0 | 0.01% | 43,800 |
| 2024-08-29 | 2024-08-27 | 0.812 | 54,679 | +0 | 0.01% | 44,400 |
| 2024-08-28 | 2024-08-26 | 0.757 | 54,679 | +0 | 0.01% | 41,400 |
| 2024-08-27 | 2024-08-23 | 0.768 | 54,679 | +0 | 0.01% | 42,000 |
| 2024-08-26 | 2024-08-22 | 0.757 | 54,679 | +0 | 0.01% | 41,400 |
| 2024-08-23 | 2024-08-21 | 0.768 | 54,679 | +0 | 0.01% | 42,000 |
| 2024-08-22 | 2024-08-20 | 0.768 | 54,679 | +0 | 0.01% | 42,000 |
| 2024-08-21 | 2024-08-19 | 0.768 | 54,679 | +0 | 0.01% | 42,000 |
| 2024-08-20 | 2024-08-16 | 0.757 | 54,679 | +0 | 0.01% | 41,400 |
| 2024-08-19 | 2024-08-15 | 0.757 | 54,679 | +0 | 0.01% | 41,400 |
| 2024-08-16 | 2024-08-14 | 0.757 | 54,679 | +0 | 0.01% | 41,400 |
| 2024-08-15 | 2024-08-13 | 0.768 | 54,679 | +0 | 0.01% | 42,000 |
| 2024-08-14 | 2024-08-12 | 0.768 | 54,679 | +0 | 0.01% | 42,000 |
| 2024-08-13 | 2024-08-09 | 0.768 | 54,679 | +0 | 0.01% | 42,000 |
| 2024-08-12 | 2024-08-08 | 0.768 | 54,679 | +0 | 0.01% | 42,000 |
| 2024-08-09 | 2024-08-07 | 0.801 | 54,679 | +0 | 0.01% | 43,800 |
| 2024-08-08 | 2024-08-06 | 0.768 | 54,679 | +0 | 0.01% | 42,000 |
| 2024-08-07 | 2024-08-05 | 0.768 | 54,679 | +0 | 0.01% | 42,000 |
| 2024-08-06 | 2024-08-02 | 0.801 | 54,679 | +0 | 0.01% | 43,800 |
| 2024-08-05 | 2024-08-01 | 0.812 | 54,679 | +0 | 0.01% | 44,400 |
| 2024-08-02 | 2024-07-31 | 0.790 | 54,679 | +0 | 0.01% | 43,200 |
| 2024-08-01 | 2024-07-30 | 0.779 | 54,679 | +0 | 0.01% | 42,600 |
| 2024-07-31 | 2024-07-29 | 0.790 | 54,679 | +0 | 0.01% | 43,200 |
| 2024-07-30 | 2024-07-26 | 0.790 | 54,679 | +0 | 0.01% | 43,200 |
| 2024-07-29 | 2024-07-25 | 0.779 | 54,679 | +0 | 0.01% | 42,600 |
| 2024-07-26 | 2024-07-24 | 0.801 | 54,679 | +0 | 0.01% | 43,800 |
| 2024-07-25 | 2024-07-23 | 0.801 | 54,679 | +0 | 0.01% | 43,800 |
| 2024-07-24 | 2024-07-22 | 0.801 | 54,679 | +0 | 0.01% | 43,800 |
| 2024-07-23 | 2024-07-19 | 0.790 | 54,679 | +0 | 0.01% | 43,200 |
| 2024-07-22 | 2024-07-18 | 0.801 | 54,679 | +0 | 0.01% | 43,800 |
| 2024-07-19 | 2024-07-17 | 0.812 | 54,679 | +0 | 0.01% | 44,400 |
| 2024-07-18 | 2024-07-16 | 0.812 | 54,679 | +0 | 0.01% | 44,400 |
| 2024-07-17 | 2024-07-15 | 0.823 | 54,679 | +0 | 0.01% | 45,000 |
| 2024-07-16 | 2024-07-12 | 0.823 | 54,679 | +0 | 0.01% | 45,000 |
| 2024-07-15 | 2024-07-11 | 0.823 | 54,679 | +0 | 0.01% | 45,000 |
| 2024-07-12 | 2024-07-10 | 0.823 | 54,679 | +0 | 0.01% | 45,000 |
| 2024-07-11 | 2024-07-09 | 0.823 | 54,679 | +0 | 0.01% | 45,000 |
| 2024-07-10 | 2024-07-08 | 0.823 | 54,679 | +0 | 0.01% | 45,000 |
| 2024-07-09 | 2024-07-05 | 0.812 | 54,679 | +0 | 0.01% | 44,400 |
| 2024-07-08 | 2024-07-04 | 0.823 | 54,679 | +0 | 0.01% | 45,000 |
| 2024-07-05 | 2024-07-03 | 0.823 | 54,679 | +0 | 0.01% | 45,000 |
| 2024-07-04 | 2024-07-02 | 0.823 | 54,679 | +0 | 0.01% | 45,000 |
| 2024-07-03 | 2024-06-28 | 0.823 | 54,679 | +0 | 0.01% | 45,000 |
| 2024-07-02 | 2024-06-27 | 0.834 | 54,679 | +0 | 0.01% | 45,600 |
| 2024-06-28 | 2024-06-26 | 0.834 | 54,679 | +0 | 0.01% | 45,600 |
| 2024-06-27 | 2024-06-25 | 0.834 | 54,679 | +0 | 0.01% | 45,600 |
| 2024-06-26 | 2024-06-24 | 0.834 | 54,679 | +0 | 0.01% | 45,600 |
| 2024-06-25 | 2024-06-21 | 0.845 | 54,679 | +0 | 0.01% | 46,200 |
| 2024-06-24 | 2024-06-20 | 0.845 | 54,679 | +0 | 0.01% | 46,200 |
| 2024-06-21 | 2024-06-19 | 0.845 | 54,679 | +0 | 0.01% | 46,200 |
| 2024-06-20 | 2024-06-18 | 0.845 | 54,679 | +0 | 0.01% | 46,200 |
| 2024-06-19 | 2024-06-17 | 0.834 | 54,679 | +0 | 0.01% | 45,600 |
| 2024-06-18 | 2024-06-14 | 0.845 | 54,679 | +0 | 0.01% | 46,200 |
| 2024-06-17 | 2024-06-13 | 0.834 | 54,679 | +0 | 0.01% | 45,600 |
| 2024-06-14 | 2024-06-12 | 0.845 | 54,679 | +0 | 0.01% | 46,200 |
| 2024-06-13 | 2024-06-11 | 0.845 | 54,679 | +0 | 0.01% | 46,200 |
| 2024-06-12 | 2024-06-07 | 0.845 | 54,679 | +0 | 0.01% | 46,200 |
| 2024-06-11 | 2024-06-06 | 0.845 | 54,679 | +0 | 0.01% | 46,200 |
| 2024-06-07 | 2024-06-05 | 0.845 | 54,679 | +0 | 0.01% | 46,200 |
| 2024-06-06 | 2024-06-04 | 0.856 | 54,679 | +0 | 0.01% | 46,800 |
| 2024-06-05 | 2024-06-03 | 0.845 | 54,679 | +0 | 0.01% | 46,200 |
| 2024-06-04 | 2024-05-31 | 0.980 | 54,679 | +0 | 0.01% | 53,590 |
| 2024-06-03 | 2024-05-30 | 0.957 | 54,679 | +3,254 | 0.01% | 52,314 |
| 2024-05-31 | 2024-05-29 | 0.968 | 51,425 | +0 | 0.01% | 49,800 |
| 2024-05-30 | 2024-05-28 | 0.957 | 51,425 | +0 | 0.01% | 49,200 |
| 2024-05-29 | 2024-05-27 | 0.957 | 51,425 | +0 | 0.01% | 49,200 |
| 2024-05-28 | 2024-05-24 | 0.968 | 51,425 | +0 | 0.01% | 49,800 |
| 2024-05-27 | 2024-05-23 | 0.933 | 51,425 | +0 | 0.01% | 48,000 |
| 2024-05-24 | 2024-05-22 | 0.933 | 51,425 | +0 | 0.01% | 48,000 |
| 2024-05-23 | 2024-05-21 | 0.945 | 51,425 | +0 | 0.01% | 48,600 |
| 2024-05-22 | 2024-05-20 | 0.957 | 51,425 | +0 | 0.01% | 49,200 |
| 2024-05-21 | 2024-05-17 | 0.957 | 51,425 | +0 | 0.01% | 49,200 |
| 2024-05-20 | 2024-05-16 | 0.968 | 51,425 | +0 | 0.01% | 49,800 |
| 2024-05-17 | 2024-05-14 | 0.957 | 51,425 | +0 | 0.01% | 49,200 |
| 2024-05-16 | 2024-05-13 | 0.957 | 51,425 | +0 | 0.01% | 49,200 |
| 2024-05-14 | 2024-05-10 | 0.945 | 51,425 | +0 | 0.01% | 48,600 |
| 2024-05-13 | 2024-05-09 | 0.922 | 51,425 | +0 | 0.01% | 47,400 |
| 2024-05-10 | 2024-05-08 | 0.922 | 51,425 | +0 | 0.01% | 47,400 |
| 2024-05-09 | 2024-05-07 | 0.933 | 51,425 | +0 | 0.01% | 48,000 |
| 2024-05-08 | 2024-05-06 | 0.922 | 51,425 | +0 | 0.01% | 47,400 |
| 2024-05-07 | 2024-05-03 | 0.922 | 51,425 | +0 | 0.01% | 47,400 |
| 2024-05-06 | 2024-05-02 | 0.922 | 51,425 | +0 | 0.01% | 47,400 |
| 2024-05-03 | 2024-04-30 | 0.922 | 51,425 | +0 | 0.01% | 47,400 |
| 2024-05-02 | 2024-04-29 | 0.910 | 51,425 | +0 | 0.01% | 46,800 |
| 2024-04-30 | 2024-04-26 | 0.922 | 51,425 | +0 | 0.01% | 47,400 |
| 2024-04-29 | 2024-04-25 | 0.898 | 51,425 | +0 | 0.01% | 46,200 |
| 2024-04-26 | 2024-04-24 | 0.898 | 51,425 | +0 | 0.01% | 46,200 |
| 2024-04-25 | 2024-04-23 | 0.910 | 51,425 | +0 | 0.01% | 46,800 |
| 2024-04-24 | 2024-04-22 | 0.910 | 51,425 | +0 | 0.01% | 46,800 |
| 2024-04-23 | 2024-04-19 | 0.910 | 51,425 | +0 | 0.01% | 46,800 |
| 2024-04-22 | 2024-04-18 | 0.922 | 51,425 | +0 | 0.01% | 47,400 |
| 2024-04-19 | 2024-04-17 | 0.910 | 51,425 | +0 | 0.01% | 46,800 |
| 2024-04-18 | 2024-04-16 | 0.922 | 51,425 | +0 | 0.01% | 47,400 |
| 2024-04-17 | 2024-04-15 | 0.922 | 51,425 | +0 | 0.01% | 47,400 |
| 2024-04-16 | 2024-04-12 | 0.922 | 51,425 | +0 | 0.01% | 47,400 |
| 2024-04-15 | 2024-04-11 | 0.933 | 51,425 | +0 | 0.01% | 48,000 |
| 2024-04-12 | 2024-04-10 | 0.945 | 51,425 | +0 | 0.01% | 48,600 |
| 2024-04-11 | 2024-04-09 | 0.945 | 51,425 | +0 | 0.01% | 48,600 |
| 2024-04-10 | 2024-04-08 | 0.945 | 51,425 | +0 | 0.01% | 48,600 |
| 2024-04-09 | 2024-04-05 | 0.945 | 51,425 | -25,712 | 0.01% | 48,600 |
| 2023-06-26 | 2023-06-21 | 1.299 | 77,137 | +4,366 | 0.01% | 100,170 |
| 2023-05-11 | 2023-05-09 | 1.348 | 72,771 | -161,712 | 0.01% | 98,101 |
| 2023-05-10 | 2023-05-08 | 1.348 | 234,483 | +161,712 | 0.03% | 316,100 |
| 2022-12-20 | 2022-12-16 | 1.398 | 72,771 | -8,085 | 0.01% | 101,701 |
| 2022-12-16 | 2022-12-14 | 1.360 | 80,856 | +8,085 | 0.01% | 110,000 |
| 2022-06-06 | 2022-06-01 | 1.212 | 72,771 | +1,501 | 0.01% | 88,219 |
| 2022-02-18 | 2022-02-16 | 1.515 | 71,270 | -7,919 | 0.01% | 108,000 |
| 2022-02-17 | 2022-02-15 | 1.541 | 79,189 | +7,919 | 0.01% | 122,000 |
| 2021-05-24 | 2021-05-20 | 1.402 | 71,270 | +1,308 | 0.01% | 99,933 |
| 2020-05-25 | 2020-05-21 | 1.200 | 69,962 | +2,469 | 0.01% | 83,963 |
| 2019-09-16 | 2019-09-12 | 1.788 | 67,493 | +1,545 | 0.01% | 120,663 |
| 2019-06-24 | 2019-06-20 | 2.418 | 65,948 | +2,301 | 0.01% | 159,464 |
| 2019-04-09 | 2019-04-04 | 2.588 | 63,647 | -35,360 | 0.01% | 164,700 |
| 2018-09-17 | 2018-09-13 | 2.545 | 99,007 | +1,641 | 0.01% | 251,978 |
| 2018-05-18 | 2018-05-16 | 2.978 | 97,366 | +2,410 | 0.01% | 289,979 |
| 2018-01-05 | 2018-01-03 | 3.096 | 94,956 | -13,565 | 0.01% | 294,001 |
| 2017-12-14 | 2017-12-12 | 3.273 | 108,521 | +13,565 | 0.01% | 355,201 |
| 2017-09-25 | 2017-09-21 | 3.231 | 94,956 | +1,809 | 0.01% | 306,846 |
| 2017-08-02 | 2017-07-31 | 2.916 | 93,147 | -9,315 | 0.01% | 271,600 |
| 2017-07-19 | 2017-07-17 | 2.901 | 102,462 | +9,315 | 0.01% | 297,221 |
| 2017-05-22 | 2017-05-18 | 3.098 | 93,147 | +2,753 | 0.01% | 288,528 |
| 2017-03-28 | 2017-03-24 | 3.067 | 90,394 | +19,370 | 0.01% | 277,201 |
| 2016-10-03 | 2016-09-29 | 3.423 | 71,024 | +973 | 0.01% | 243,132 |
| 2016-09-15 | 2016-09-13 | 3.423 | 70,051 | +31,842 | 0.01% | 239,801 |
| 2016-09-13 | 2016-09-09 | 3.486 | 38,209 | -6,369 | 0.01% | 133,198 |
| 2016-08-19 | 2016-08-17 | 3.235 | 44,578 | +6,369 | 0.01% | 144,201 |
| 2016-05-23 | 2016-05-19 | 3.205 | 38,209 | +960 | 0.01% | 122,476 |
| 2016-03-23 | 2016-03-21 | 2.980 | 37,249 | -12,417 | 0.01% | 110,999 |
| 2016-03-22 | 2016-03-18 | 2.883 | 49,666 | +12,417 | 0.01% | 143,200 |
| 2015-11-23 | 2015-11-19 | 4.027 | 37,249 | -37,250 | 0.01% | 149,998 |
| 2015-11-20 | 2015-11-18 | 4.011 | 74,499 | +37,250 | 0.01% | 298,800 |
| 2015-10-05 | 2015-09-30 | 3.704 | 37,249 | +806 | 0.01% | 137,985 |
| 2015-06-26 | 2015-06-24 | 5.664 | 36,443 | -12,148 | 0.01% | 206,399 |
| 2015-06-03 | 2015-06-01 | 7.048 | 48,591 | -6,074 | 0.01% | 342,470 |
| 2015-06-02 | 2015-05-29 | 6.380 | 54,665 | +6,765 | 0.01% | 348,760 |
| 2015-05-27 | 2015-05-22 | 6.397 | 47,900 | -5,988 | 0.01% | 306,400 |
| 2015-04-29 | 2015-04-27 | 5.177 | 53,888 | -29,937 | 0.01% | 279,002 |
| 2015-04-27 | 2015-04-23 | 4.877 | 83,825 | -29,938 | 0.02% | 408,800 |
| 2015-04-17 | 2015-04-15 | 4.743 | 113,763 | -9,580 | 0.02% | 539,602 |
| 2015-04-16 | 2015-04-14 | 4.576 | 123,343 | -2,395 | 0.02% | 564,442 |
| 2015-04-10 | 2015-04-08 | 3.942 | 125,738 | +5,988 | 0.02% | 495,601 |
| 2014-12-18 | 2014-12-16 | 3.641 | 119,750 | -61,073 | 0.02% | 436,000 |
| 2014-12-17 | 2014-12-15 | 3.557 | 180,823 | +61,073 | 0.03% | 643,261 |
| 2014-11-18 | 2014-11-14 | 3.758 | 119,750 | -4,790 | 0.02% | 450,000 |
| 2014-11-17 | 2014-11-13 | 3.775 | 124,540 | -298,178 | 0.02% | 470,080 |
| 2014-11-14 | 2014-11-12 | 3.825 | 422,718 | +298,178 | 0.08% | 1,616,740 |
| 2014-10-13 | 2014-10-09 | 3.074 | 124,540 | +1,376 | 0.02% | 382,789 |
| 2014-08-28 | 2014-08-26 | 3.226 | 123,164 | -7,106 | 0.02% | 397,280 |
| 2014-06-09 | 2014-06-05 | 3.074 | 130,270 | +7,106 | 0.02% | 400,401 |
| 2014-05-29 | 2014-05-27 | 3.357 | 123,164 | +3,584 | 0.02% | 413,472 |
| 2014-04-11 | 2014-04-09 | 3.531 | 119,580 | +5,749 | 0.02% | 422,241 |
| 2014-02-14 | 2014-02-12 | 4.035 | 113,831 | -746,224 | 0.02% | 459,361 |
| 2014-02-13 | 2014-02-11 | 4.140 | 860,055 | +740,475 | 0.17% | 3,560,480 |
| 2014-01-29 | 2014-01-27 | 3.827 | 119,580 | +5,749 | 0.02% | 457,601 |
| 2014-01-22 | 2014-01-20 | 4.157 | 113,831 | +4,599 | 0.02% | 473,221 |
| 2014-01-17 | 2014-01-15 | 4.314 | 109,232 | -192,017 | 0.02% | 471,202 |
| 2014-01-16 | 2014-01-14 | 4.314 | 301,249 | +192,017 | 0.06% | 1,299,519 |
| 2014-01-13 | 2014-01-09 | 4.331 | 109,232 | -5,749 | 0.02% | 473,102 |
| 2014-01-08 | 2014-01-06 | 4.192 | 114,981 | +5,749 | 0.02% | 482,002 |
| 2014-01-07 | 2014-01-03 | 4.018 | 109,232 | -5,749 | 0.02% | 438,902 |
| 2014-01-06 | 2014-01-02 | 3.879 | 114,981 | -35,644 | 0.02% | 446,001 |
| 2014-01-03 | 2013-12-31 | 3.635 | 150,625 | +12,648 | 0.03% | 547,581 |
| 2013-12-30 | 2013-12-24 | 3.653 | 137,977 | +22,996 | 0.03% | 504,001 |
| 2013-12-12 | 2013-12-10 | 4.192 | 114,981 | -5,749 | 0.02% | 482,002 |
| 2013-12-10 | 2013-12-06 | 4.053 | 120,730 | +5,749 | 0.02% | 489,301 |
| 2013-11-28 | 2013-11-26 | 3.618 | 114,981 | -27,595 | 0.02% | 416,001 |
| 2013-11-07 | 2013-11-05 | 4.053 | 142,576 | +27,595 | 0.03% | 577,840 |
| 2013-10-31 | 2013-10-29 | 3.757 | 114,981 | -113,830 | 0.02% | 432,001 |
| 2013-10-25 | 2013-10-23 | 3.670 | 228,811 | -34,495 | 0.04% | 839,778 |
| 2013-10-23 | 2013-10-21 | 3.792 | 263,306 | -12,647 | 0.05% | 998,441 |
| 2013-10-18 | 2013-10-16 | 3.792 | 275,953 | +12,647 | 0.05% | 1,046,398 |
| 2013-10-17 | 2013-10-15 | 3.879 | 263,306 | -14,947 | 0.05% | 1,021,341 |
| 2013-10-15 | 2013-10-10 | 3.862 | 278,253 | +80,486 | 0.05% | 1,074,480 |
| 2013-10-11 | 2013-10-09 | 3.810 | 197,767 | +14,948 | 0.04% | 753,425 |
| 2013-10-10 | 2013-10-08 | 3.827 | 182,819 | +1,685 | 0.04% | 699,688 |
| 2013-10-02 | 2013-09-27 | 3.880 | 181,134 | +18,227 | 0.04% | 702,779 |
| 2013-09-30 | 2013-09-26 | 3.862 | 162,907 | +17,088 | 0.03% | 629,200 |
| 2013-09-27 | 2013-09-25 | 3.915 | 145,819 | +43,290 | 0.03% | 570,881 |
| 2013-09-26 | 2013-09-24 | 3.915 | 102,529 | -113,921 | 0.02% | 401,401 |
| 2013-09-24 | 2013-09-19 | 3.933 | 216,450 | -56,960 | 0.04% | 851,201 |
| 2013-09-23 | 2013-09-18 | 3.915 | 273,410 | +5,696 | 0.05% | 1,070,399 |
| 2013-09-19 | 2013-09-17 | 4.020 | 267,714 | +170,881 | 0.05% | 1,076,300 |
| 2013-09-17 | 2013-09-13 | 3.968 | 96,833 | -10,253 | 0.02% | 384,201 |
| 2013-09-11 | 2013-09-09 | 5.126 | 107,086 | +10,253 | 0.02% | 548,962 |
| 2013-09-04 | 2013-09-02 | 5.513 | 96,833 | -28,480 | 0.02% | 533,801 |
| 2013-07-23 | 2013-07-19 | 5.074 | 125,313 | +85,441 | 0.02% | 635,800 |
| 2013-07-22 | 2013-07-18 | 5.074 | 39,872 | -5,696 | 0.01% | 202,298 |
| 2013-07-18 | 2013-07-16 | 5.337 | 45,568 | -28,481 | 0.01% | 243,198 |
| 2013-07-15 | 2013-07-11 | 5.126 | 74,049 | -5,696 | 0.01% | 379,602 |
| 2013-06-27 | 2013-06-25 | 4.301 | 79,745 | -3,417 | 0.02% | 343,002 |
| 2013-06-21 | 2013-06-19 | 4.284 | 83,162 | +28,480 | 0.02% | 356,239 |
| 2013-06-20 | 2013-06-18 | 4.266 | 54,682 | -11,392 | 0.01% | 233,280 |
| 2013-06-14 | 2013-06-11 | 4.213 | 66,074 | -11,392 | 0.01% | 278,400 |
| 2013-06-11 | 2013-06-07 | 3.985 | 77,466 | -5,696 | 0.02% | 308,719 |
| 2013-06-10 | 2013-06-06 | 3.897 | 83,162 | -5,696 | 0.02% | 324,119 |
| 2013-06-07 | 2013-06-05 | 3.827 | 88,858 | -5,696 | 0.02% | 340,079 |
| 2013-06-04 | 2013-05-31 | 3.845 | 94,554 | +11,392 | 0.02% | 363,539 |
| 2013-05-31 | 2013-05-29 | 3.494 | 83,162 | -330,371 | 0.02% | 290,539 |
| 2013-05-28 | 2013-05-24 | 3.301 | 413,533 | +324,675 | 0.08% | 1,364,881 |
| 2013-05-21 | 2013-05-16 | 2.839 | 88,858 | +2,579 | 0.02% | 252,242 |
| 2013-04-15 | 2013-04-11 | 2.712 | 86,279 | -5,530 | 0.02% | 234,001 |
| 2013-01-24 | 2013-01-22 | 3.001 | 91,809 | -11,062 | 0.02% | 275,559 |
| 2013-01-23 | 2013-01-21 | 2.947 | 102,871 | -11,061 | 0.02% | 303,181 |
| 2013-01-11 | 2013-01-09 | 3.038 | 113,932 | +11,061 | 0.02% | 346,080 |
| 2013-01-04 | 2013-01-02 | 2.821 | 102,871 | +5,531 | 0.02% | 290,161 |
| 2012-05-29 | 2012-05-25 | 2.162 | 97,340 | +2,080 | 0.02% | 210,416 |
| 2011-11-01 | 2011-10-28 | 2.383 | 95,260 | -10,825 | 0.02% | 227,040 |
| 2011-09-15 | 2011-09-12 | 2.587 | 106,085 | +780 | 0.02% | 274,458 |
| 2011-08-12 | 2011-08-10 | 2.587 | 105,305 | -26,863 | 0.02% | 272,440 |
| 2011-08-11 | 2011-08-09 | 2.587 | 132,168 | -37,609 | 0.03% | 341,939 |
| 2011-05-12 | 2011-05-09 | 3.519 | 169,777 | +3,671 | 0.04% | 597,518 |
| 2011-04-20 | 2011-04-18 | 3.462 | 166,106 | -5,257 | 0.04% | 575,118 |
| 2011-04-04 | 2011-03-31 | 3.348 | 171,363 | -88,310 | 0.04% | 573,760 |
| 2011-04-01 | 2011-03-30 | 3.348 | 259,673 | -7,359 | 0.05% | 869,441 |
| 2011-03-31 | 2011-03-29 | 3.329 | 267,032 | -23,129 | 0.06% | 889,000 |
| 2011-03-29 | 2011-03-25 | 3.405 | 290,161 | -92,515 | 0.06% | 988,081 |
| 2011-03-28 | 2011-03-24 | 3.443 | 382,676 | +211,313 | 0.08% | 1,317,681 |
| 2011-03-21 | 2011-03-17 | 3.310 | 171,363 | -5,257 | 0.04% | 567,240 |
| 2011-03-17 | 2011-03-15 | 3.253 | 176,620 | -5,256 | 0.04% | 574,561 |
| 2011-03-03 | 2011-03-01 | 3.367 | 181,876 | -175,568 | 0.04% | 612,420 |
| 2011-03-02 | 2011-02-28 | 3.348 | 357,444 | -244,955 | 0.08% | 1,196,799 |
| 2011-03-01 | 2011-02-25 | 3.367 | 602,399 | -12,616 | 0.13% | 2,028,420 |
| 2011-02-28 | 2011-02-24 | 3.310 | 615,015 | -69,386 | 0.13% | 2,035,802 |
| 2011-02-24 | 2011-02-22 | 3.386 | 684,401 | +15,770 | 0.14% | 2,317,561 |
| 2011-02-08 | 2011-02-02 | 3.729 | 668,631 | -30,488 | 0.14% | 2,493,119 |
| 2011-02-07 | 2011-01-31 | 3.672 | 699,119 | +31,539 | 0.15% | 2,566,900 |
| 2011-02-01 | 2011-01-28 | 3.729 | 667,580 | +336,418 | 0.14% | 2,489,200 |
| 2011-01-31 | 2011-01-27 | 3.938 | 331,162 | +38,899 | 0.07% | 1,304,101 |
| 2011-01-28 | 2011-01-26 | 3.976 | 292,263 | +136,670 | 0.06% | 1,162,039 |
| 2011-01-27 | 2011-01-25 | 4.261 | 155,593 | -5,257 | 0.03% | 663,038 |
| 2011-01-24 | 2011-01-20 | 4.033 | 160,850 | -15,770 | 0.03% | 648,720 |
| 2011-01-20 | 2011-01-18 | 4.071 | 176,620 | +21,027 | 0.04% | 719,042 |
| 2010-11-23 | 2010-11-19 | 3.196 | 155,593 | -8,411 | 0.03% | 497,279 |
| 2010-11-22 | 2010-11-18 | 3.234 | 164,004 | -12,616 | 0.03% | 530,400 |
| 2010-11-19 | 2010-11-17 | 3.177 | 176,620 | -136,669 | 0.04% | 561,121 |
| 2010-11-16 | 2010-11-12 | 3.405 | 313,289 | -26,283 | 0.07% | 1,066,838 |
| 2010-11-15 | 2010-11-11 | 3.481 | 339,572 | +26,283 | 0.07% | 1,182,180 |
| 2010-11-11 | 2010-11-09 | 3.424 | 313,289 | -105,131 | 0.07% | 1,072,798 |
| 2010-10-08 | 2010-10-06 | 3.596 | 418,420 | -90,413 | 0.09% | 1,504,439 |
| 2010-10-05 | 2010-09-30 | 3.596 | 508,833 | -28,385 | 0.11% | 1,829,522 |
| 2010-09-30 | 2010-09-28 | 3.615 | 537,218 | -23,129 | 0.11% | 1,941,801 |
| 2010-09-28 | 2010-09-24 | 3.615 | 560,347 | -10,513 | 0.12% | 2,025,402 |
| 2010-09-27 | 2010-09-22 | 3.634 | 570,860 | +38,899 | 0.12% | 2,074,261 |
| 2010-09-24 | 2010-09-21 | 3.634 | 531,961 | -21,026 | 0.11% | 1,932,919 |
| 2010-09-21 | 2010-09-17 | 3.653 | 552,987 | -26,283 | 0.12% | 2,019,838 |
| 2010-09-20 | 2010-09-16 | 3.672 | 579,270 | -14,718 | 0.12% | 2,126,860 |
| 2010-09-16 | 2010-09-14 | 3.691 | 593,988 | -21,027 | 0.13% | 2,192,199 |
| 2010-09-15 | 2010-09-13 | 3.862 | 615,015 | +354,291 | 0.13% | 2,375,337 |
| 2010-09-14 | 2010-09-10 | 3.651 | 260,724 | +2,594 | 0.06% | 951,871 |
| 2010-08-13 | 2010-08-11 | 3.843 | 258,130 | -52,042 | 0.06% | 992,001 |
| 2010-08-10 | 2010-08-06 | 3.728 | 310,172 | +156,127 | 0.07% | 1,156,239 |
| 2010-05-18 | 2010-05-14 | 3.305 | 154,045 | -77,023 | 0.03% | 509,119 |
| 2010-05-17 | 2010-05-13 | 3.497 | 231,068 | +77,023 | 0.05% | 808,081 |
| 2010-05-13 | 2010-05-11 | 3.267 | 154,045 | -2,361 | 0.03% | 503,307 |
| 2010-05-06 | 2010-05-04 | 3.385 | 156,406 | -31,690 | 0.03% | 529,381 |
| 2010-05-05 | 2010-05-03 | 3.346 | 188,096 | +31,690 | 0.04% | 629,281 |
| 2010-04-27 | 2010-04-23 | 3.698 | 156,406 | -208,541 | 0.03% | 578,341 |
| 2010-04-26 | 2010-04-22 | 3.796 | 364,947 | +208,541 | 0.08% | 1,385,161 |
| 2010-03-30 | 2010-03-26 | 4.011 | 156,406 | -20,445 | 0.03% | 627,301 |
| 2010-03-24 | 2010-03-22 | 4.148 | 176,851 | +5,111 | 0.04% | 733,520 |
| 2010-02-09 | 2010-02-05 | 3.072 | 171,740 | -18,400 | 0.04% | 527,521 |
| 2010-02-01 | 2010-01-28 | 3.052 | 190,140 | -25,557 | 0.04% | 580,319 |
| 2010-01-28 | 2010-01-26 | 3.150 | 215,697 | -5,111 | 0.05% | 679,421 |
| 2010-01-26 | 2010-01-22 | 3.072 | 220,808 | -10,223 | 0.05% | 678,240 |
| 2010-01-05 | 2009-12-31 | 2.485 | 231,031 | -51,113 | 0.05% | 574,041 |
| 2009-12-03 | 2009-12-01 | 2.563 | 282,144 | -102,226 | 0.06% | 723,121 |
| 2009-12-02 | 2009-11-30 | 2.426 | 384,370 | -102,226 | 0.08% | 932,481 |
| 2009-11-30 | 2009-11-26 | 2.563 | 486,596 | +204,452 | 0.11% | 1,247,121 |
| 2009-11-17 | 2009-11-13 | 2.680 | 282,144 | -58,268 | 0.06% | 756,241 |
| 2009-11-16 | 2009-11-12 | 2.622 | 340,412 | -43,958 | 0.07% | 892,439 |
| 2009-11-13 | 2009-11-11 | 2.661 | 384,370 | -40,890 | 0.08% | 1,022,721 |
| 2009-11-11 | 2009-11-09 | 2.739 | 425,260 | -217,741 | 0.09% | 1,164,800 |
| 2009-11-10 | 2009-11-06 | 2.602 | 643,001 | -606,200 | 0.14% | 1,673,139 |
| 2009-11-09 | 2009-11-05 | 2.719 | 1,249,201 | +926,167 | 0.27% | 3,397,159 |
| 2009-10-09 | 2009-10-07 | 2.279 | 323,034 | +1,392 | 0.07% | 736,294 |
| 2009-09-30 | 2009-09-28 | 2.161 | 321,642 | -50,892 | 0.07% | 695,201 |
| 2009-08-04 | 2009-07-31 | 2.456 | 372,534 | +15,267 | 0.08% | 914,999 |
| 2009-07-30 | 2009-07-28 | 2.515 | 357,267 | -50,892 | 0.08% | 898,561 |
| 2009-07-29 | 2009-07-27 | 2.417 | 408,159 | -25,447 | 0.09% | 986,460 |
| 2009-07-17 | 2009-07-15 | 2.279 | 433,606 | -50,892 | 0.09% | 988,321 |
| 2009-06-30 | 2009-06-26 | 2.279 | 484,498 | -130,285 | 0.11% | 1,104,320 |
| 2009-06-29 | 2009-06-25 | 2.299 | 614,783 | +130,285 | 0.13% | 1,413,359 |
| 2009-06-26 | 2009-06-24 | 2.161 | 484,498 | +50,892 | 0.11% | 1,047,200 |
| 2009-06-11 | 2009-06-09 | 2.338 | 433,606 | +50,893 | 0.09% | 1,013,881 |
| 2009-06-10 | 2009-06-08 | 2.378 | 382,713 | +50,893 | 0.08% | 909,920 |
| 2009-06-05 | 2009-06-03 | 2.437 | 331,820 | -25,447 | 0.07% | 808,480 |
| 2009-06-03 | 2009-06-01 | 2.476 | 357,267 | -10,178 | 0.08% | 884,521 |
| 2009-06-01 | 2009-05-27 | 2.458 | 367,445 | +50,893 | 0.08% | 903,046 |
| 2009-05-29 | 2009-05-26 | 2.357 | 316,552 | +7,784 | 0.07% | 746,085 |
| 2009-05-25 | 2009-05-21 | 2.397 | 308,768 | +24,820 | 0.07% | 740,179 |
| 2009-05-22 | 2009-05-20 | 2.397 | 283,948 | -340,538 | 0.06% | 680,681 |
| 2009-05-21 | 2009-05-19 | 2.296 | 624,486 | +171,758 | 0.14% | 1,434,119 |
| 2009-05-20 | 2009-05-18 | 2.055 | 452,728 | +168,780 | 0.10% | 930,240 |
| 2008-10-27 | 2008-10-23 | 1.511 | 283,948 | -14,892 | 0.06% | 429,000 |
| 2008-10-20 | 2008-10-16 | 1.652 | 298,840 | -14,892 | 0.07% | 493,640 |
| 2008-10-10 | 2008-10-08 | 1.752 | 313,732 | +7,130 | 0.07% | 549,692 |
| 2008-09-01 | 2008-08-28 | 2.041 | 306,602 | -24,257 | 0.07% | 625,680 |
| 2008-08-15 | 2008-08-13 | 2.144 | 330,859 | -41,721 | 0.08% | 709,281 |
| 2008-07-29 | 2008-07-25 | 2.391 | 372,580 | -48,513 | 0.09% | 890,880 |
| 2008-07-04 | 2008-07-02 | 2.474 | 421,093 | -24,256 | 0.10% | 1,041,600 |
| 2008-06-30 | 2008-06-26 | 2.597 | 445,349 | -24,257 | 0.10% | 1,156,679 |
| 2008-06-20 | 2008-06-18 | 2.680 | 469,606 | -1,940 | 0.11% | 1,258,400 |
| 2008-06-05 | 2008-06-03 | 2.742 | 471,546 | -4,852 | 0.11% | 1,292,759 |
| 2008-05-23 | 2008-05-21 | 2.888 | 476,398 | +14,012 | 0.11% | 1,375,991 |
| 2008-05-19 | 2008-05-15 | 2.846 | 462,386 | +32,960 | 0.11% | 1,315,880 |
| 2008-05-08 | 2008-05-06 | 2.910 | 429,426 | +4,709 | 0.10% | 1,249,441 |
| 2008-03-07 | 2008-03-05 | 3.122 | 424,717 | -942 | 0.10% | 1,325,940 |
| 2008-03-03 | 2008-02-28 | 3.292 | 425,659 | -9,417 | 0.10% | 1,401,201 |
| 2008-02-18 | 2008-02-14 | 3.186 | 435,076 | -23,543 | 0.10% | 1,386,000 |
| 2008-02-01 | 2008-01-30 | 2.931 | 458,619 | -30,135 | 0.11% | 1,344,120 |
| 2008-01-31 | 2008-01-29 | 2.973 | 488,754 | -94,172 | 0.12% | 1,453,199 |
| 2008-01-11 | 2008-01-09 | 3.504 | 582,926 | -177,044 | 0.14% | 2,042,698 |
| 2008-01-10 | 2008-01-08 | 3.589 | 759,970 | -60,271 | 0.18% | 2,727,659 |
| 2008-01-08 | 2008-01-04 | 3.377 | 820,241 | +47,087 | 0.19% | 2,769,781 |
| 2008-01-07 | 2008-01-03 | 3.377 | 773,154 | +8,475 | 0.18% | 2,610,778 |
| 2008-01-04 | 2008-01-02 | 3.398 | 764,679 | +68,746 | 0.18% | 2,598,400 |
| 2008-01-03 | 2007-12-31 | 3.419 | 695,933 | +45,202 | 0.16% | 2,379,579 |
| 2008-01-02 | 2007-12-27 | 3.462 | 650,731 | +67,805 | 0.15% | 2,252,662 |
| 2007-11-29 | 2007-11-27 | 3.441 | 582,926 | -49,912 | 0.14% | 2,005,558 |
| 2007-11-27 | 2007-11-23 | 3.483 | 632,838 | -9,417 | 0.15% | 2,204,161 |
| 2007-11-23 | 2007-11-21 | 3.632 | 642,255 | +9,417 | 0.15% | 2,332,440 |
| 2007-11-22 | 2007-11-20 | 3.780 | 632,838 | -21,659 | 0.15% | 2,392,321 |
| 2007-11-19 | 2007-11-15 | 3.886 | 654,497 | -4,709 | 0.15% | 2,543,698 |
| 2007-11-15 | 2007-11-13 | 3.823 | 659,206 | -61,212 | 0.16% | 2,520,000 |
| 2007-11-13 | 2007-11-09 | 4.056 | 720,418 | +14,126 | 0.17% | 2,922,300 |
| 2007-11-12 | 2007-11-08 | 4.078 | 706,292 | +47,086 | 0.17% | 2,879,999 |
| 2007-11-09 | 2007-11-07 | 4.184 | 659,206 | +35,785 | 0.16% | 2,758,000 |
| 2007-11-08 | 2007-11-06 | 4.120 | 623,421 | +12,243 | 0.15% | 2,568,562 |
| 2007-11-07 | 2007-11-05 | 4.056 | 611,178 | -4,709 | 0.14% | 2,479,179 |
| 2007-11-06 | 2007-11-02 | 4.163 | 615,887 | -28,251 | 0.15% | 2,563,681 |
| 2007-11-05 | 2007-11-01 | 4.226 | 644,138 | +18,834 | 0.15% | 2,722,318 |
| 2007-11-02 | 2007-10-31 | 4.269 | 625,304 | -9,417 | 0.15% | 2,669,280 |
| 2007-10-26 | 2007-10-24 | 4.290 | 634,721 | +16,009 | 0.15% | 2,722,959 |
| 2007-10-23 | 2007-10-18 | 4.354 | 618,712 | +12,242 | 0.15% | 2,693,700 |
| 2007-10-22 | 2007-10-17 | 4.396 | 606,470 | -9,417 | 0.14% | 2,666,162 |
| 2007-10-17 | 2007-10-15 | 4.566 | 615,887 | +4,709 | 0.15% | 2,812,201 |
| 2007-10-16 | 2007-10-12 | 4.821 | 611,178 | -23,543 | 0.14% | 2,946,459 |
| 2007-10-12 | 2007-10-10 | 4.415 | 634,721 | +5,796 | 0.15% | 2,802,472 |
| 2007-10-11 | 2007-10-09 | 4.372 | 628,925 | -5,598 | 0.15% | 2,749,921 |
| 2007-10-09 | 2007-10-05 | 4.437 | 634,523 | +5,598 | 0.15% | 2,815,198 |
| 2007-10-08 | 2007-10-04 | 4.244 | 628,925 | +23,328 | 0.15% | 2,669,041 |
| 2007-10-05 | 2007-10-03 | 4.265 | 605,597 | -46,656 | 0.14% | 2,583,022 |
| 2007-10-03 | 2007-09-28 | 4.265 | 652,253 | -63,452 | 0.16% | 2,782,021 |
| 2007-10-02 | 2007-09-27 | 4.394 | 715,705 | -46,656 | 0.17% | 3,144,700 |
| 2007-09-27 | 2007-09-24 | 4.287 | 762,361 | +13,997 | 0.18% | 3,267,999 |
| 2007-09-25 | 2007-09-21 | 4.394 | 748,364 | -9,332 | 0.18% | 3,288,198 |
| 2007-09-18 | 2007-09-14 | 4.672 | 757,696 | -9,331 | 0.18% | 3,540,322 |
| 2007-09-17 | 2007-09-13 | 4.844 | 767,027 | +9,331 | 0.18% | 3,715,441 |
| 2007-09-13 | 2007-09-11 | 5.187 | 757,696 | +9,332 | 0.18% | 3,930,082 |
| 2007-09-12 | 2007-09-10 | 5.101 | 748,364 | +13,996 | 0.18% | 3,817,518 |
| 2007-09-10 | 2007-09-06 | 4.737 | 734,368 | +107,310 | 0.17% | 3,478,542 |
| 2007-09-07 | 2007-09-05 | 4.780 | 627,058 | -9,332 | 0.15% | 2,997,118 |
| 2007-09-06 | 2007-09-04 | 4.651 | 636,390 | +9,332 | 0.15% | 2,959,882 |
| 2007-09-03 | 2007-08-30 | 4.458 | 627,058 | -4,666 | 0.15% | 2,795,518 |
| 2007-08-30 | 2007-08-28 | 4.501 | 631,724 | +11,197 | 0.15% | 2,843,400 |
| 2007-08-29 | 2007-08-27 | 4.844 | 620,527 | -9,331 | 0.15% | 3,005,802 |
| 2007-08-28 | 2007-08-24 | 4.501 | 629,858 | -4,665 | 0.15% | 2,835,001 |
| 2007-08-27 | 2007-08-23 | 4.308 | 634,523 | +13,996 | 0.15% | 2,733,598 |
| 2007-08-24 | 2007-08-22 | 4.029 | 620,527 | +21,462 | 0.15% | 2,500,402 |
| 2007-08-22 | 2007-08-20 | 3.729 | 599,065 | -6,532 | 0.14% | 2,234,161 |
| 2007-08-15 | 2007-08-13 | 4.415 | 605,597 | -4,665 | 0.14% | 2,673,882 |
| 2007-08-09 | 2007-08-07 | 4.501 | 610,262 | -9,331 | 0.15% | 2,746,799 |
| 2007-08-06 | 2007-08-02 | 5.037 | 619,593 | +4,665 | 0.15% | 3,120,798 |
| 2007-08-03 | 2007-08-01 | 5.294 | 614,928 | -15,863 | 0.15% | 3,255,461 |
| 2007-07-31 | 2007-07-27 | 5.487 | 630,791 | -60,653 | 0.15% | 3,461,120 |
| 2007-07-30 | 2007-07-26 | 5.766 | 691,444 | +60,653 | 0.16% | 3,986,581 |
| 2007-07-27 | 2007-07-25 | 5.830 | 630,791 | +286,469 | 0.15% | 3,677,440 |
| 2007-07-25 | 2007-07-23 | 5.637 | 344,322 | +4,665 | 0.08% | 1,940,938 |
| 2007-07-24 | 2007-07-20 | 5.616 | 339,657 | -4,665 | 0.08% | 1,907,362 |
| 2007-07-23 | 2007-07-19 | 5.594 | 344,322 | +4,665 | 0.08% | 1,926,178 |
| 2007-07-20 | 2007-07-18 | 5.637 | 339,657 | -13,996 | 0.08% | 1,914,642 |
| 2007-07-19 | 2007-07-17 | 5.573 | 353,653 | -4,666 | 0.08% | 1,970,797 |
| 2007-07-16 | 2007-07-12 | 5.766 | 358,319 | +23,328 | 0.09% | 2,065,919 |
| 2007-07-12 | 2007-07-10 | 5.808 | 334,991 | -13,997 | 0.08% | 1,945,780 |
| 2007-07-09 | 2007-07-05 | 5.744 | 348,988 | +9,331 | 0.08% | 2,004,641 |
| 2007-07-05 | 2007-07-03 | 5.701 | 339,657 | +13,997 | 0.08% | 1,936,482 |
| 2007-07-04 | 2007-06-29 | 5.616 | 325,660 | -23,328 | 0.08% | 1,828,761 |
| 2007-07-03 | 2007-06-28 | 5.851 | 348,988 | -32,659 | 0.08% | 2,042,041 |
| 2007-06-29 | 2007-06-27 | 5.937 | 381,647 | -153,965 | 0.09% | 2,265,859 |
| 2007-06-28 | 2007-06-26 | 6.109 | 535,612 | +97,977 | 0.13% | 3,271,797 |
| 2007-06-27 | 2007-06-25 | 5.487 | 437,635 | -23,328 | 0.10% | 2,401,283 |
| 2007-06-26 | 2007-06-22 | 5.380 | 460,963 | 0.11% | 2,479,882 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy