History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.790 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.820 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.770 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.810 0 +0
2025-09-19 2025-09-17 0.790 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.790 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.790 0 +0
2025-09-11 2025-09-09 0.790 0 +0
2025-09-10 2025-09-08 0.780 0 +0
2025-09-09 2025-09-05 0.780 0 +0
2025-09-08 2025-09-04 0.780 0 +0
2025-09-05 2025-09-03 0.790 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.790 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.810 0 +0
2025-08-28 2025-08-26 0.810 0 +0
2025-08-27 2025-08-25 0.800 0 +0
2025-08-26 2025-08-22 0.800 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.810 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.800 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.810 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.810 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.810 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.780 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.790 0 +0
2025-07-15 2025-07-11 0.861 0 +0
2025-07-14 2025-07-10 0.851 0 +0
2025-07-11 2025-07-09 0.841 0 +0
2025-07-10 2025-07-08 0.851 0 +0
2025-07-09 2025-07-07 0.841 0 +0
2025-07-08 2025-07-04 0.841 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.820 0 +0
2025-07-03 2025-06-30 0.800 0 +0
2025-07-02 2025-06-27 0.820 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.770 0 +0
2025-06-25 2025-06-23 0.759 0 +0
2025-06-24 2025-06-20 0.770 0 +0
2025-06-23 2025-06-19 0.759 0 +0
2025-06-20 2025-06-18 0.780 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.780 0 +0
2025-06-16 2025-06-12 0.770 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.770 0 +0
2025-06-10 2025-06-06 0.759 0 +0
2025-06-09 2025-06-05 0.770 0 +0
2025-06-06 2025-06-04 0.770 0 +0
2025-06-05 2025-06-03 0.759 0 +0
2025-06-04 2025-06-02 0.759 0 +0
2025-06-03 2025-05-30 0.853 0 +0
2025-06-02 2025-05-29 0.831 0 +0
2025-05-30 2025-05-28 0.821 0 +0
2025-05-29 2025-05-27 0.821 0 +0
2025-05-28 2025-05-26 0.821 0 +0
2025-05-27 2025-05-23 0.821 0 +0
2025-05-26 2025-05-22 0.831 0 +0
2025-05-23 2025-05-21 0.842 0 +0
2025-05-22 2025-05-20 0.831 0 +0
2025-05-21 2025-05-19 0.831 0 +0
2025-05-20 2025-05-16 0.831 0 +0
2025-05-19 2025-05-15 0.831 0 +0
2025-05-16 2025-05-14 0.831 0 +0
2025-05-15 2025-05-13 0.821 0 +0
2025-05-14 2025-05-12 0.821 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.810 0 +0
2025-05-08 2025-05-06 0.810 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.799 0 +0
2025-05-02 2025-04-29 0.810 0 +0
2025-04-30 2025-04-28 0.821 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.810 0 +0
2025-04-25 2025-04-23 0.810 0 +0
2025-04-24 2025-04-22 0.810 0 +0
2025-04-23 2025-04-17 0.789 0 +0
2025-04-22 2025-04-16 0.789 0 +0
2025-04-17 2025-04-15 0.821 0 +0
2025-04-16 2025-04-14 0.821 0 +0
2025-04-15 2025-04-11 0.799 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.778 0 +0
2025-04-10 2025-04-08 0.757 0 +0
2025-04-09 2025-04-07 0.757 0 +0
2025-04-08 2025-04-03 0.853 0 +0
2025-04-07 2025-04-02 0.853 0 +0
2025-04-03 2025-04-01 0.863 0 +0
2025-04-02 2025-03-31 0.863 0 +0
2025-04-01 2025-03-28 0.885 0 +0
2025-03-31 2025-03-27 0.885 0 +0
2025-03-28 2025-03-26 0.874 0 +0
2025-03-27 2025-03-25 0.885 0 +0
2025-03-26 2025-03-24 0.874 0 +0
2025-03-25 2025-03-21 0.885 0 +0
2025-03-24 2025-03-20 0.917 0 +0
2025-03-21 2025-03-19 0.917 0 +0
2025-03-20 2025-03-18 0.895 0 +0
2025-03-19 2025-03-17 0.874 0 +0
2025-03-18 2025-03-14 0.885 0 +0
2025-03-17 2025-03-13 0.885 0 +0
2025-03-14 2025-03-12 0.863 0 +0
2025-03-13 2025-03-11 0.853 0 +0
2025-03-12 2025-03-10 0.831 0 +0
2025-03-11 2025-03-07 0.874 0 +0
2025-03-10 2025-03-06 0.874 0 +0
2025-03-07 2025-03-05 0.863 0 +0
2025-03-06 2025-03-04 0.842 0 +0
2025-03-05 2025-03-03 0.842 0 +0
2025-03-04 2025-02-28 0.853 0 +0
2025-03-03 2025-02-27 0.853 0 +0
2025-02-28 2025-02-26 0.842 0 +0
2025-02-27 2025-02-25 0.821 0 +0
2025-02-26 2025-02-24 0.821 0 +0
2025-02-25 2025-02-21 0.810 0 +0
2025-02-24 2025-02-20 0.799 0 +0
2025-02-21 2025-02-19 0.810 0 +0
2025-02-20 2025-02-18 0.821 0 +0
2025-02-19 2025-02-17 0.821 0 +0
2025-02-18 2025-02-14 0.831 0 +0
2025-02-17 2025-02-13 0.831 0 +0
2025-02-14 2025-02-12 0.853 0 +0
2025-02-13 2025-02-11 0.853 0 +0
2025-02-12 2025-02-10 0.810 0 +0
2025-02-11 2025-02-07 0.789 0 +0
2025-02-10 2025-02-06 0.799 0 +0
2025-02-07 2025-02-05 0.789 0 +0
2025-02-06 2025-02-04 0.799 0 +0
2025-02-05 2025-02-03 0.789 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.821 0 +0
2025-01-27 2025-01-23 0.799 0 +0
2025-01-24 2025-01-22 0.810 0 +0
2025-01-23 2025-01-21 0.821 0 +0
2025-01-22 2025-01-20 0.799 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.810 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.799 0 +0
2025-01-15 2025-01-13 0.789 0 +0
2025-01-14 2025-01-10 0.799 0 +0
2025-01-13 2025-01-09 0.799 0 +0
2025-01-10 2025-01-08 0.799 0 +0
2025-01-09 2025-01-07 0.799 0 +0
2025-01-08 2025-01-06 0.799 0 +0
2025-01-07 2025-01-03 0.799 0 +0
2025-01-06 2025-01-02 0.810 0 +0
2025-01-03 2024-12-31 0.810 0 +0
2025-01-02 2024-12-27 0.810 0 +0
2024-12-30 2024-12-24 0.810 0 +0
2024-12-27 2024-12-20 0.810 0 +0
2024-12-23 2024-12-19 0.821 0 +0
2024-12-20 2024-12-18 0.821 0 +0
2024-12-19 2024-12-17 0.799 0 +0
2024-12-18 2024-12-16 0.799 0 +0
2024-12-17 2024-12-13 0.789 0 +0
2024-12-16 2024-12-12 0.799 0 +0
2024-12-13 2024-12-11 0.799 0 +0
2024-12-12 2024-12-10 0.799 0 +0
2024-12-11 2024-12-09 0.789 0 +0
2024-12-10 2024-12-06 0.778 0 +0
2024-12-09 2024-12-05 0.778 0 +0
2024-12-06 2024-12-04 0.778 0 +0
2024-12-05 2024-12-03 0.778 0 +0
2024-12-04 2024-12-02 0.778 0 +0
2024-12-03 2024-11-29 0.778 0 +0
2024-12-02 2024-11-28 0.789 0 +0
2024-11-29 2024-11-27 0.789 0 +0
2024-11-28 2024-11-26 0.778 0 +0
2024-11-27 2024-11-25 0.778 0 +0
2024-11-26 2024-11-22 0.789 0 +0
2024-11-25 2024-11-21 0.799 0 +0
2024-11-22 2024-11-20 0.799 0 +0
2024-11-21 2024-11-19 0.789 0 +0
2024-11-20 2024-11-18 0.789 0 +0
2024-11-19 2024-11-15 0.789 0 +0
2024-11-18 2024-11-14 0.789 0 +0
2024-11-15 2024-11-13 0.799 0 +0
2024-11-14 2024-11-12 0.810 0 +0
2024-11-13 2024-11-11 0.810 0 +0
2024-11-12 2024-11-08 0.821 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.810 0 +0
2024-11-07 2024-11-05 0.831 0 +0
2024-11-06 2024-11-04 0.810 0 +0
2024-11-05 2024-11-01 0.810 0 +0
2024-11-04 2024-10-31 0.821 0 +0
2024-11-01 2024-10-30 0.831 0 +0
2024-10-31 2024-10-29 0.831 0 +0
2024-10-30 2024-10-28 0.831 0 +0
2024-10-29 2024-10-25 0.831 0 +0
2024-10-28 2024-10-24 0.821 0 +0
2024-10-25 2024-10-23 0.831 0 +0
2024-10-24 2024-10-22 0.842 0 +0
2024-10-23 2024-10-21 0.842 0 +0
2024-10-22 2024-10-18 0.842 0 +0
2024-10-21 2024-10-17 0.842 0 +0
2024-10-18 2024-10-16 0.831 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.842 0 +0
2024-10-15 2024-10-10 0.842 0 +0
2024-10-14 2024-10-09 0.821 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 0.895 0 +0
2024-10-08 2024-10-04 0.853 0 +0
2024-10-07 2024-10-03 0.842 0 +0
2024-10-04 2024-10-02 0.853 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.789 0 +0
2024-09-30 2024-09-26 0.767 0 +0
2024-09-27 2024-09-25 0.746 0 +0
2024-09-26 2024-09-24 0.746 0 +0
2024-09-25 2024-09-23 0.736 0 +0
2024-09-24 2024-09-20 0.736 0 +0
2024-09-23 2024-09-19 0.736 0 +0
2024-09-20 2024-09-17 0.725 0 +0
2024-09-19 2024-09-16 0.736 0 +0
2024-09-17 2024-09-13 0.736 0 +0
2024-09-16 2024-09-12 0.768 0 +0
2024-09-13 2024-09-11 0.768 0 +0
2024-09-12 2024-09-10 0.768 0 +0
2024-09-11 2024-09-09 0.790 0 +0
2024-09-10 2024-09-05 0.801 0 +0
2024-09-09 2024-09-04 0.801 0 +0
2024-09-05 2024-09-03 0.801 0 +0
2024-09-04 2024-09-02 0.801 0 +0
2024-09-03 2024-08-30 0.801 0 +0
2024-09-02 2024-08-29 0.801 0 +0
2024-08-30 2024-08-28 0.801 0 +0
2024-08-29 2024-08-27 0.812 0 +0
2024-08-28 2024-08-26 0.757 0 +0
2024-08-27 2024-08-23 0.768 0 +0
2024-08-26 2024-08-22 0.757 0 +0
2024-08-23 2024-08-21 0.768 0 +0
2024-08-22 2024-08-20 0.768 0 +0
2024-08-21 2024-08-19 0.768 0 +0
2024-08-20 2024-08-16 0.757 0 +0
2024-08-19 2024-08-15 0.757 0 +0
2024-08-16 2024-08-14 0.757 0 +0
2024-08-15 2024-08-13 0.768 0 +0
2024-08-14 2024-08-12 0.768 0 +0
2024-08-13 2024-08-09 0.768 0 +0
2024-08-12 2024-08-08 0.768 0 +0
2024-08-09 2024-08-07 0.801 0 +0
2024-08-08 2024-08-06 0.768 0 +0
2024-08-07 2024-08-05 0.768 0 +0
2024-08-06 2024-08-02 0.801 0 +0
2024-08-05 2024-08-01 0.812 0 +0
2024-08-02 2024-07-31 0.790 0 +0
2024-08-01 2024-07-30 0.779 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.779 0 +0
2024-07-26 2024-07-24 0.801 0 +0
2024-07-25 2024-07-23 0.801 0 +0
2024-07-24 2024-07-22 0.801 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.801 0 +0
2024-07-19 2024-07-17 0.812 0 +0
2024-07-18 2024-07-16 0.812 0 +0
2024-07-17 2024-07-15 0.823 0 +0
2024-07-16 2024-07-12 0.823 0 +0
2024-07-15 2024-07-11 0.823 0 +0
2024-07-12 2024-07-10 0.823 0 +0
2024-07-11 2024-07-09 0.823 0 +0
2024-07-10 2024-07-08 0.823 0 +0
2024-07-09 2024-07-05 0.812 0 +0
2024-07-08 2024-07-04 0.823 0 +0
2024-07-05 2024-07-03 0.823 0 +0
2024-07-04 2024-07-02 0.823 0 +0
2024-07-03 2024-06-28 0.823 0 +0
2024-07-02 2024-06-27 0.834 0 +0
2024-06-28 2024-06-26 0.834 0 +0
2024-06-27 2024-06-25 0.834 0 +0
2024-06-26 2024-06-24 0.834 0 +0
2024-06-25 2024-06-21 0.845 0 +0
2024-06-24 2024-06-20 0.845 0 +0
2024-06-21 2024-06-19 0.845 0 +0
2024-06-20 2024-06-18 0.845 0 +0
2024-06-19 2024-06-17 0.834 0 +0
2024-06-18 2024-06-14 0.845 0 +0
2024-06-17 2024-06-13 0.834 0 +0
2024-06-14 2024-06-12 0.845 0 +0
2024-06-13 2024-06-11 0.845 0 +0
2024-06-12 2024-06-07 0.845 0 +0
2024-06-11 2024-06-06 0.845 0 +0
2024-06-07 2024-06-05 0.845 0 +0
2024-06-06 2024-06-04 0.856 0 +0
2024-06-05 2024-06-03 0.845 0 +0
2024-06-04 2024-05-31 0.980 0 +0
2024-06-03 2024-05-30 0.957 0 +0
2024-05-31 2024-05-29 0.968 0 +0
2024-05-30 2024-05-28 0.957 0 +0
2024-05-29 2024-05-27 0.957 0 +0
2024-05-28 2024-05-24 0.968 0 +0
2024-05-27 2024-05-23 0.933 0 +0
2024-05-24 2024-05-22 0.933 0 +0
2024-05-23 2024-05-21 0.945 0 +0
2024-05-22 2024-05-20 0.957 0 +0
2024-05-21 2024-05-17 0.957 0 +0
2024-05-20 2024-05-16 0.968 0 +0
2024-05-17 2024-05-14 0.957 0 +0
2024-05-16 2024-05-13 0.957 0 +0
2024-05-14 2024-05-10 0.945 0 +0
2024-05-13 2024-05-09 0.922 0 +0
2024-05-10 2024-05-08 0.922 0 +0
2024-05-09 2024-05-07 0.933 0 +0
2024-05-08 2024-05-06 0.922 0 +0
2024-05-07 2024-05-03 0.922 0 +0
2024-05-06 2024-05-02 0.922 0 +0
2024-05-03 2024-04-30 0.922 0 +0
2024-05-02 2024-04-29 0.910 0 +0
2024-04-30 2024-04-26 0.922 0 +0
2024-04-29 2024-04-25 0.898 0 +0
2024-04-26 2024-04-24 0.898 0 +0
2024-04-25 2024-04-23 0.910 0 +0
2024-04-24 2024-04-22 0.910 0 +0
2024-04-23 2024-04-19 0.910 0 +0
2024-04-22 2024-04-18 0.922 0 +0
2024-04-19 2024-04-17 0.910 0 +0
2024-04-18 2024-04-16 0.922 0 +0
2024-04-17 2024-04-15 0.922 0 +0
2024-04-16 2024-04-12 0.922 0 +0
2024-04-15 2024-04-11 0.933 0 +0
2024-04-12 2024-04-10 0.945 0 +0
2024-04-11 2024-04-09 0.945 0 +0
2024-04-10 2024-04-08 0.945 0 +0
2024-04-09 2024-04-05 0.945 0 +0
2024-04-08 2024-04-03 0.945 0 +0
2024-04-05 2024-04-02 0.957 0 +0
2024-04-03 2024-03-28 0.945 0 +0
2024-04-02 2024-03-27 0.968 0 +0
2024-03-28 2024-03-26 0.945 0 +0
2024-03-27 2024-03-25 0.957 0 +0
2024-03-26 2024-03-22 0.968 0 +0
2024-03-25 2024-03-21 0.980 0 +0
2024-03-22 2024-03-20 1.003 0 +0
2024-03-21 2024-03-19 1.003 0 +0
2024-03-20 2024-03-18 0.980 0 +0
2024-03-19 2024-03-15 0.980 0 +0
2024-03-18 2024-03-14 0.980 0 +0
2024-03-15 2024-03-13 0.957 0 +0
2024-03-14 2024-03-12 0.957 0 +0
2024-03-13 2024-03-11 0.968 0 +0
2024-03-12 2024-03-08 0.957 0 +0
2024-03-11 2024-03-07 0.933 0 +0
2024-03-08 2024-03-06 0.945 0 +0
2024-03-07 2024-03-05 0.933 0 +0
2024-03-06 2024-03-04 0.945 0 +0
2024-03-05 2024-03-01 0.933 0 +0
2024-03-04 2024-02-29 0.945 0 +0
2024-03-01 2024-02-28 0.957 0 +0
2024-02-29 2024-02-27 0.957 0 +0
2024-02-28 2024-02-26 0.957 0 +0
2024-02-27 2024-02-23 0.945 0 +0
2024-02-26 2024-02-22 0.945 0 +0
2024-02-23 2024-02-21 0.945 0 +0
2024-02-22 2024-02-20 0.957 0 +0
2024-02-21 2024-02-19 0.957 0 +0
2024-02-20 2024-02-16 0.945 0 +0
2024-02-19 2024-02-15 0.922 0 +0
2024-02-16 2024-02-14 0.922 0 +0
2024-02-15 2024-02-09 0.922 0 +0
2024-02-14 2024-02-07 0.922 0 +0
2024-02-08 2024-02-06 0.910 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.910 0 +0
2024-02-05 2024-02-01 0.922 0 +0
2024-02-02 2024-01-31 0.922 0 +0
2024-02-01 2024-01-30 0.922 0 +0
2024-01-31 2024-01-29 0.933 0 +0
2024-01-30 2024-01-26 0.933 0 +0
2024-01-29 2024-01-25 0.933 0 +0
2024-01-26 2024-01-24 0.922 0 +0
2024-01-25 2024-01-23 0.910 0 +0
2024-01-24 2024-01-22 0.898 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.933 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.933 0 +0
2024-01-17 2024-01-15 0.933 0 +0
2024-01-16 2024-01-12 0.933 0 +0
2024-01-15 2024-01-11 0.922 0 +0
2024-01-12 2024-01-10 0.933 0 +0
2024-01-11 2024-01-09 0.957 0 +0
2024-01-10 2024-01-08 0.957 0 +0
2024-01-09 2024-01-05 0.957 0 +0
2024-01-08 2024-01-04 0.957 0 +0
2024-01-05 2024-01-03 0.957 0 +0
2024-01-04 2024-01-02 0.968 0 +0
2024-01-03 2023-12-29 0.957 0 +0
2024-01-02 2023-12-28 0.945 0 +0
2023-12-29 2023-12-27 0.933 0 +0
2023-12-28 2023-12-22 0.922 0 +0
2023-12-27 2023-12-21 0.922 0 +0
2023-12-22 2023-12-20 0.922 0 +0
2023-12-21 2023-12-19 0.922 0 +0
2023-12-20 2023-12-18 0.910 0 +0
2023-12-19 2023-12-15 0.922 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.910 0 +0
2023-12-14 2023-12-12 0.910 0 +0
2023-12-13 2023-12-11 0.910 0 +0
2023-12-12 2023-12-08 0.910 0 +0
2023-12-11 2023-12-07 0.910 0 +0
2023-12-08 2023-12-06 0.910 0 +0
2023-12-07 2023-12-05 0.898 0 +0
2023-12-06 2023-12-04 0.922 0 +0
2023-12-05 2023-12-01 0.933 0 +0
2023-12-04 2023-11-30 0.933 0 +0
2023-12-01 2023-11-29 0.945 0 +0
2023-11-30 2023-11-28 0.933 0 +0
2023-11-29 2023-11-27 0.933 0 +0
2023-11-28 2023-11-24 0.945 0 +0
2023-11-27 2023-11-23 0.933 0 +0
2023-11-24 2023-11-22 0.945 0 +0
2023-11-23 2023-11-21 0.945 0 +0
2023-11-22 2023-11-20 0.933 0 +0
2023-11-21 2023-11-17 0.933 0 +0
2023-11-20 2023-11-16 0.933 0 +0
2023-11-17 2023-11-15 0.957 0 +0
2023-11-16 2023-11-14 0.945 0 +0
2023-11-15 2023-11-13 0.945 0 +0
2023-11-14 2023-11-10 0.945 0 +0
2023-11-13 2023-11-09 0.945 0 +0
2023-11-10 2023-11-08 0.945 0 +0
2023-11-09 2023-11-07 0.945 0 +0
2023-11-08 2023-11-06 0.945 0 +0
2023-11-07 2023-11-03 0.922 0 +0
2023-11-06 2023-11-02 0.922 0 +0
2023-11-03 2023-11-01 0.933 0 +0
2023-11-02 2023-10-31 0.933 0 +0
2023-11-01 2023-10-30 0.933 0 +0
2023-10-31 2023-10-27 0.922 0 +0
2023-10-30 2023-10-26 0.922 0 +0
2023-10-27 2023-10-25 0.922 0 +0
2023-10-26 2023-10-24 0.933 0 +0
2023-10-25 2023-10-20 0.933 0 +0
2023-10-24 2023-10-19 0.945 0 +0
2023-10-20 2023-10-18 0.945 0 +0
2023-10-19 2023-10-17 0.957 0 +0
2023-10-18 2023-10-16 0.945 0 +0
2023-10-17 2023-10-13 0.957 0 +0
2023-10-16 2023-10-12 0.945 0 +0
2023-10-13 2023-10-11 0.957 0 +0
2023-10-12 2023-10-10 0.945 0 +0
2023-10-11 2023-10-09 0.933 0 +0
2023-10-10 2023-10-06 0.933 0 +0
2023-10-09 2023-10-05 0.922 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.922 0 +0
2023-10-04 2023-09-29 0.922 0 +0
2023-10-03 2023-09-28 0.922 0 +0
2023-09-29 2023-09-27 0.922 0 +0
2023-09-28 2023-09-26 0.922 0 +0
2023-09-27 2023-09-25 0.922 0 +0
2023-09-26 2023-09-22 0.922 0 +0
2023-09-25 2023-09-21 0.933 0 +0
2023-09-22 2023-09-20 0.945 0 +0
2023-09-21 2023-09-19 0.945 0 +0
2023-09-20 2023-09-18 0.968 0 +0
2023-09-19 2023-09-15 0.957 0 +0
2023-09-18 2023-09-14 0.968 0 +0
2023-09-15 2023-09-13 0.957 0 +0
2023-09-14 2023-09-12 0.968 0 +0
2023-09-13 2023-09-11 0.968 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 0.980 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 0.992 0 +0
2023-09-05 2023-08-31 0.980 0 +0
2023-09-04 2023-08-30 1.003 0 +0
2023-08-31 2023-08-29 0.992 0 +0
2023-08-30 2023-08-28 0.968 0 +0
2023-08-29 2023-08-25 0.957 0 +0
2023-08-28 2023-08-24 0.992 0 +0
2023-08-25 2023-08-23 1.003 0 +0
2023-08-24 2023-08-22 1.003 0 +0
2023-08-23 2023-08-21 1.015 0 +0
2023-08-22 2023-08-18 1.027 0 +0
2023-08-21 2023-08-17 1.015 0 +0
2023-08-18 2023-08-16 1.050 0 +0
2023-08-17 2023-08-15 1.050 0 +0
2023-08-16 2023-08-14 1.073 0 +0
2023-08-15 2023-08-11 1.108 0 +0
2023-08-14 2023-08-10 1.108 0 +0
2023-08-11 2023-08-09 1.108 0 +0
2023-08-10 2023-08-08 1.108 0 +0
2023-08-09 2023-08-07 1.108 0 +0
2023-08-08 2023-08-04 1.120 0 +0
2023-08-07 2023-08-03 1.132 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.120 0 +0
2023-08-02 2023-07-31 1.108 0 +0
2023-08-01 2023-07-28 1.120 0 +0
2023-07-31 2023-07-27 1.108 0 +0
2023-07-28 2023-07-26 1.132 0 +0
2023-07-27 2023-07-25 1.132 0 +0
2023-07-26 2023-07-24 1.108 0 +0
2023-07-25 2023-07-21 1.120 0 +0
2023-07-24 2023-07-20 1.108 0 +0
2023-07-21 2023-07-19 1.108 0 +0
2023-07-20 2023-07-18 1.108 0 +0
2023-07-19 2023-07-14 1.108 0 +0
2023-07-18 2023-07-13 1.108 0 +0
2023-07-14 2023-07-12 1.108 0 +0
2023-07-13 2023-07-11 1.108 0 +0
2023-07-12 2023-07-10 1.108 0 +0
2023-07-11 2023-07-07 1.108 0 +0
2023-07-10 2023-07-06 1.108 0 +0
2023-07-07 2023-07-05 1.108 0 +0
2023-07-06 2023-07-04 1.108 0 +0
2023-07-05 2023-07-03 1.108 0 +0
2023-07-04 2023-06-30 1.132 0 +0
2023-07-03 2023-06-29 1.143 0 +0
2023-06-30 2023-06-28 1.155 0 +0
2023-06-29 2023-06-27 1.155 0 +0
2023-06-28 2023-06-26 1.155 0 +0
2023-06-27 2023-06-23 1.311 0 +0
2023-06-26 2023-06-21 1.299 0 +0
2023-06-23 2023-06-20 1.323 0 +0
2023-06-21 2023-06-19 1.323 0 +0
2023-06-20 2023-06-16 1.323 0 +0
2023-06-19 2023-06-15 1.323 0 +0
2023-06-16 2023-06-14 1.311 0 +0
2023-06-15 2023-06-13 1.373 0 +0
2023-06-14 2023-06-12 1.373 0 +0
2023-06-13 2023-06-09 1.336 0 +0
2023-06-12 2023-06-08 1.336 0 +0
2023-06-09 2023-06-07 1.323 0 +0
2023-06-08 2023-06-06 1.311 0 +0
2023-06-07 2023-06-05 1.311 0 +0
2023-06-06 2023-06-02 1.311 0 +0
2023-06-05 2023-06-01 1.286 0 +0
2023-06-02 2023-05-31 1.286 0 +0
2023-06-01 2023-05-30 1.299 0 +0
2023-05-31 2023-05-29 1.299 0 +0
2023-05-30 2023-05-25 1.311 0 +0
2023-05-29 2023-05-24 1.311 0 -32,342
2023-04-28 2023-04-26 1.237 32,342 -8,086 0.00% 39,999
2023-04-21 2023-04-19 1.286 40,428 -14,554 0.00% 52,000
2023-04-06 2023-04-03 1.237 54,982 -16,171 0.01% 68,000
2022-06-06 2022-06-01 1.212 71,153 +1,467 0.01% 86,258
2021-05-24 2021-05-20 1.402 69,686 +1,278 0.01% 97,712
2020-05-25 2020-05-21 1.200 68,408 +2,415 0.01% 82,098
2019-09-16 2019-09-12 1.788 65,993 +1,511 0.01% 117,981
2019-06-24 2019-06-20 2.418 64,482 +2,249 0.01% 155,919
2019-05-28 2019-05-24 2.390 62,233 -9,900 0.01% 148,721
2019-05-20 2019-05-16 2.404 72,133 -11,315 0.01% 173,399
2019-03-12 2019-03-08 2.616 83,448 +21,215 0.01% 218,299
2019-02-15 2019-02-13 2.545 62,233 -28,287 0.01% 158,401
2019-01-21 2019-01-17 2.489 90,520 +28,287 0.01% 225,279
2018-09-17 2018-09-13 2.545 62,233 +1,032 0.01% 158,386
2018-05-18 2018-05-16 2.978 61,201 +1,515 0.01% 182,271
2018-04-23 2018-04-19 2.919 59,686 -13,565 0.01% 174,239
2018-04-06 2018-04-03 2.949 73,251 -14 0.01% 215,999
2018-04-04 2018-03-29 3.008 73,265 -34,238 0.01% 220,361
2018-04-03 2018-03-28 2.993 107,503 +339 0.01% 321,754
2018-03-28 2018-03-26 2.919 107,164 -33,913 0.01% 312,840
2018-03-16 2018-03-14 3.052 141,077 +13,565 0.02% 430,561
2018-03-05 2018-03-01 2.993 127,512 +13,565 0.02% 381,641
2018-02-28 2018-02-26 2.963 113,947 +20,348 0.02% 337,681
2018-02-02 2018-01-31 3.052 93,599 -33,913 0.01% 285,660
2018-01-10 2018-01-08 3.052 127,512 +13,565 0.02% 389,161
2018-01-03 2017-12-29 3.052 113,947 +20,348 0.02% 347,761
2017-12-22 2017-12-20 3.008 93,599 +27,130 0.01% 281,520
2017-12-19 2017-12-15 3.022 66,469 +6,783 0.01% 200,900
2017-12-14 2017-12-12 3.273 59,686 -33,913 0.01% 195,359
2017-11-22 2017-11-20 2.801 93,599 +6,783 0.01% 262,200
2017-11-20 2017-11-16 2.846 86,816 +13,565 0.01% 247,039
2017-11-17 2017-11-15 2.846 73,251 +13,565 0.01% 208,439
2017-09-25 2017-09-21 3.231 59,686 +1,137 0.01% 192,873
2017-09-05 2017-09-01 3.111 58,549 -6,654 0.01% 182,159
2017-06-21 2017-06-19 2.886 65,203 +6,654 0.01% 188,161
2017-06-13 2017-06-09 2.901 58,549 +6,653 0.01% 169,839
2017-05-22 2017-05-18 3.098 51,896 +1,534 0.01% 160,751
2016-10-03 2016-09-29 3.423 50,362 +690 0.01% 172,401
2016-09-06 2016-09-02 3.345 49,672 -31,842 0.01% 166,139
2016-08-15 2016-08-11 3.235 81,514 -6,368 0.01% 263,681
2016-08-11 2016-08-09 3.219 87,882 +25,473 0.01% 282,901
2016-08-08 2016-08-04 3.235 62,409 +12,737 0.01% 201,881
2016-07-15 2016-07-13 3.345 49,672 -1,274 0.01% 166,139
2016-05-23 2016-05-19 3.205 50,946 +1,280 0.01% 163,303
2016-04-26 2016-04-22 3.286 49,666 +6,208 0.01% 163,200
2016-04-25 2016-04-21 3.270 43,458 -6,208 0.01% 142,101
2016-04-19 2016-04-15 3.366 49,666 -6,208 0.01% 167,200
2016-04-07 2016-04-05 3.157 55,874 -6,208 0.01% 176,399
2016-04-05 2016-03-31 3.141 62,082 -31,042 0.01% 194,999
2016-04-01 2016-03-30 3.077 93,124 -18,624 0.01% 286,501
2016-03-31 2016-03-29 3.044 111,748 -22,350 0.02% 340,199
2016-03-30 2016-03-24 3.028 134,098 -1,242 0.02% 406,080
2016-03-22 2016-03-18 2.883 135,340 +26,075 0.02% 390,221
2016-03-17 2016-03-15 2.996 109,265 +34,766 0.02% 327,360
2016-03-14 2016-03-10 3.060 74,499 +6,208 0.01% 228,000
2016-03-11 2016-03-09 3.077 68,291 +18,625 0.01% 210,101
2016-03-09 2016-03-07 3.270 49,666 -6,208 0.01% 162,400
2016-03-07 2016-03-03 3.077 55,874 +12,416 0.01% 171,899
2016-02-26 2016-02-24 3.141 43,458 -6,208 0.01% 136,501
2016-02-12 2016-02-05 3.141 49,666 +6,208 0.01% 156,000
2016-02-02 2016-01-29 3.286 43,458 -6,208 0.01% 142,801
2016-01-29 2016-01-27 3.173 49,666 -18,625 0.01% 157,600
2016-01-28 2016-01-26 2.980 68,291 +18,625 0.01% 203,501
2016-01-13 2016-01-11 3.383 49,666 +6,208 0.01% 168,000
2016-01-12 2016-01-08 3.560 43,458 -6,208 0.01% 154,701
2016-01-11 2016-01-07 3.495 49,666 +6,208 0.01% 173,600
2015-11-20 2015-11-18 4.011 43,458 -12,416 0.01% 174,301
2015-11-18 2015-11-16 4.059 55,874 -11,175 0.01% 226,799
2015-11-17 2015-11-13 3.995 67,049 +23,591 0.01% 267,840
2015-10-05 2015-09-30 3.704 43,458 +941 0.01% 160,986
2015-09-08 2015-09-04 3.589 42,517 -6,074 0.01% 152,600
2015-09-04 2015-09-01 3.770 48,591 +6,074 0.01% 183,200
2015-08-31 2015-08-27 3.869 42,517 -6,074 0.01% 164,500
2015-08-25 2015-08-21 3.606 48,591 +6,074 0.01% 175,200
2015-08-11 2015-08-07 4.100 42,517 -6,074 0.01% 174,300
2015-07-29 2015-07-27 3.886 48,591 +6,074 0.01% 188,800
2015-07-27 2015-07-23 4.396 42,517 -6,074 0.01% 186,900
2015-07-24 2015-07-22 4.198 48,591 +6,074 0.01% 204,000
2015-07-21 2015-07-17 4.412 42,517 -6,074 0.01% 187,600
2015-06-02 2015-05-29 6.380 48,591 +691 0.01% 310,008
2015-04-10 2015-04-08 3.942 47,900 -59,875 0.01% 188,800
2015-01-13 2015-01-09 3.474 107,775 -11,975 0.02% 374,400
2015-01-06 2015-01-02 3.440 119,750 +11,975 0.02% 412,000
2014-10-13 2014-10-09 3.074 107,775 +1,191 0.02% 331,260
2014-06-24 2014-06-20 3.057 106,584 -5,922 0.02% 325,799
2014-06-23 2014-06-19 3.023 112,506 +5,922 0.02% 340,101
2014-06-17 2014-06-13 3.141 106,584 -5,922 0.02% 334,799
2014-06-16 2014-06-12 3.141 112,506 +5,922 0.02% 353,401
2014-06-13 2014-06-11 3.141 106,584 -11,843 0.02% 334,799
2014-06-12 2014-06-10 3.040 118,427 +5,921 0.02% 360,000
2014-06-06 2014-06-04 3.107 112,506 -5,921 0.02% 349,601
2014-06-03 2014-05-29 3.040 118,427 +5,921 0.02% 360,000
2014-05-30 2014-05-28 3.288 112,506 +5,922 0.02% 369,865
2014-05-29 2014-05-27 3.357 106,584 +3,101 0.02% 357,812
2014-01-28 2014-01-24 4.018 103,483 +5,749 0.02% 415,802
2014-01-08 2014-01-06 4.192 97,734 -5,749 0.02% 409,702
2013-12-12 2013-12-10 4.192 103,483 -28,745 0.02% 433,802
2013-12-10 2013-12-06 4.053 132,228 -17,247 0.03% 535,901
2013-11-12 2013-11-08 3.722 149,475 +57,491 0.03% 556,401
2013-11-04 2013-10-31 3.757 91,984 +28,745 0.02% 345,598
2013-11-01 2013-10-30 3.775 63,239 +17,247 0.01% 238,699
2013-10-10 2013-10-08 3.827 45,992 +424 0.01% 176,021
2013-09-17 2013-09-13 3.968 45,568 -242,652 0.01% 180,799
2013-09-16 2013-09-12 4.424 288,220 -134,427 0.06% 1,275,121
2013-08-21 2013-08-19 5.442 422,647 +56,961 0.08% 2,300,203
2013-08-16 2013-08-13 5.600 365,686 +28,480 0.07% 2,047,980
2013-08-08 2013-08-06 5.495 337,206 +91,137 0.07% 1,852,961
2013-07-19 2013-07-17 5.056 246,069 +28,480 0.05% 1,244,159
2013-07-12 2013-07-10 4.881 217,589 +177,717 0.04% 1,061,960
2013-06-18 2013-06-14 4.213 39,872 -5,696 0.01% 167,999
2013-06-04 2013-05-31 3.845 45,568 +5,696 0.01% 175,199
2013-05-31 2013-05-29 3.494 39,872 -11,392 0.01% 139,299
2013-05-21 2013-05-16 2.839 51,264 +1,488 0.01% 145,524
2012-05-29 2012-05-25 2.162 49,776 +1,064 0.01% 107,599
2011-10-31 2011-10-27 2.309 48,712 +10,825 0.01% 112,499
2011-09-15 2011-09-12 2.587 37,887 +278 0.01% 98,019
2011-05-24 2011-05-20 3.276 37,609 +10,745 0.01% 123,200
2011-05-12 2011-05-09 3.519 26,864 +581 0.01% 94,546
2011-04-14 2011-04-12 3.462 26,283 -10,513 0.01% 91,001
2011-04-04 2011-03-31 3.348 36,796 +9,462 0.01% 123,201
2011-04-01 2011-03-30 3.348 27,334 +1,051 0.01% 91,520
2011-03-31 2011-03-29 3.329 26,283 -10,513 0.01% 87,501
2011-01-28 2011-01-26 3.976 36,796 +5,257 0.01% 146,301
2011-01-20 2011-01-18 4.071 31,539 -5,257 0.01% 128,399
2010-09-14 2010-09-10 3.651 36,796 +366 0.01% 134,338
2010-05-13 2010-05-11 3.267 36,430 +651 0.01% 119,027
2010-04-14 2010-04-12 4.089 35,779 -30,668 0.01% 146,300
2010-04-01 2010-03-30 3.913 66,447 -25,556 0.01% 260,000
2010-03-31 2010-03-29 3.913 92,003 -61,336 0.02% 359,999
2010-03-22 2010-03-18 3.835 153,339 +117,560 0.03% 588,000
2010-03-17 2010-03-15 3.678 35,779 -9,200 0.01% 131,600
2010-03-15 2010-03-11 3.776 44,979 -16,357 0.01% 169,838
2010-02-04 2010-02-02 3.032 61,336 -5,111 0.01% 186,001
2009-10-09 2009-10-07 2.279 66,447 +287 0.01% 151,453
2009-06-08 2009-06-04 2.319 66,160 -3,054 0.01% 153,399
2009-05-29 2009-05-26 2.357 69,214 +1,702 0.02% 163,131
2008-12-05 2008-12-03 1.410 67,512 +2,978 0.02% 95,200
2008-10-10 2008-10-08 1.752 64,534 +1,467 0.01% 113,071
2008-06-03 2008-05-30 2.700 63,067 -9,702 0.01% 170,300
2008-05-23 2008-05-21 2.888 72,769 +2,140 0.02% 210,180
2008-05-13 2008-05-08 2.867 70,629 +9,417 0.02% 202,499
2008-05-07 2008-05-05 2.910 61,212 -14,126 0.01% 178,100
2008-04-03 2008-04-01 2.697 75,338 +14,126 0.02% 203,200
2008-03-19 2008-03-17 2.761 61,212 -9,417 0.01% 169,000
2008-03-18 2008-03-14 2.952 70,629 +9,417 0.02% 208,499
2008-01-11 2008-01-09 3.504 61,212 +8,476 0.01% 214,500
2008-01-10 2008-01-08 3.589 52,736 -9,418 0.01% 189,278
2008-01-09 2008-01-07 3.292 62,154 +9,418 0.01% 204,601
2008-01-04 2008-01-02 3.398 52,736 +2,825 0.01% 179,198
2008-01-03 2007-12-31 3.419 49,911 +12,242 0.01% 170,659
2007-10-16 2007-10-12 4.821 37,669 -4,709 0.01% 181,600
2007-10-15 2007-10-11 4.694 42,378 +4,709 0.01% 198,919
2007-10-12 2007-10-10 4.415 37,669 +344 0.01% 166,319
2007-10-11 2007-10-09 4.372 37,325 -5,599 0.01% 163,200
2007-10-09 2007-10-05 4.437 42,924 -4,665 0.01% 190,442
2007-10-08 2007-10-04 4.244 47,589 -4,666 0.01% 201,959
2007-10-05 2007-10-03 4.265 52,255 +3,733 0.01% 222,881
2007-10-02 2007-09-27 4.394 48,522 +3,732 0.01% 213,198
2007-09-18 2007-09-14 4.672 44,790 +7,465 0.01% 209,281
2007-09-05 2007-09-03 4.737 37,325 -7,465 0.01% 176,800
2007-09-04 2007-08-31 4.501 44,790 +7,465 0.01% 201,601
2007-08-29 2007-08-27 4.844 37,325 -199,688 0.01% 180,800
2007-08-28 2007-08-24 4.501 237,013 +199,688 0.06% 1,066,799
2007-08-27 2007-08-23 4.308 37,325 -346,188 0.01% 160,800
2007-08-24 2007-08-22 4.029 383,513 +56,920 0.09% 1,545,358
2007-08-23 2007-08-21 3.644 326,593 +97,978 0.08% 1,190,000
2007-08-22 2007-08-20 3.729 228,615 +191,290 0.05% 852,600
2007-07-17 2007-07-13 5.766 37,325 -5,599 0.01% 215,201
2007-07-16 2007-07-12 5.766 42,924 +5,599 0.01% 247,482
2007-06-29 2007-06-27 5.937 37,325 -933 0.01% 221,601
2007-06-28 2007-06-26 6.109 38,258 +933 0.01% 233,700
2007-06-26 2007-06-22 5.380 37,325 0.01% 200,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top