History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 18,147,428 +0 1.62% 13,973,520
2025-10-13 2025-10-09 0.780 18,147,428 +0 1.62% 14,154,994
2025-10-10 2025-10-08 0.790 18,147,428 +0 1.62% 14,336,468
2025-10-09 2025-10-06 0.800 18,147,428 +0 1.62% 14,517,942
2025-10-08 2025-10-03 0.810 18,147,428 -50,000 1.62% 14,699,417
2025-10-06 2025-10-02 0.820 18,197,428 -82,000 1.62% 14,921,891
2025-10-03 2025-09-30 0.770 18,279,428 +30,000 1.63% 14,075,160
2025-09-29 2025-09-25 0.780 18,249,428 +2,000 1.63% 14,234,554
2025-09-26 2025-09-24 0.790 18,247,428 +178,000 1.63% 14,415,468
2025-09-22 2025-09-18 0.810 18,069,428 -50,000 1.61% 14,638,524
2025-09-19 2025-09-17 0.790 18,119,428 +78,368 1.62% 14,312,055
2025-09-18 2025-09-16 0.780 18,041,060 -19,750 1.63% 14,067,459
2025-09-10 2025-09-08 0.780 18,060,810 +118,500 1.63% 14,082,859
2025-09-03 2025-09-01 0.790 17,942,310 +118,500 1.62% 14,172,154
2025-09-02 2025-08-29 0.790 17,823,810 +246,875 1.61% 14,078,554
2025-09-01 2025-08-28 0.800 17,576,935 -15,800 1.59% 14,061,548
2025-08-29 2025-08-27 0.810 17,592,735 +37,525 1.59% 14,252,342
2025-08-28 2025-08-26 0.810 17,555,210 -9,875 1.59% 14,221,942
2025-08-15 2025-08-13 0.810 17,565,085 +128,375 1.59% 14,229,942
2025-08-08 2025-08-06 0.790 17,436,710 +118,500 1.57% 13,772,794
2025-07-31 2025-07-29 0.810 17,318,210 +57,275 1.56% 14,029,942
2025-07-29 2025-07-25 0.800 17,260,935 -19,750 1.56% 13,808,748
2025-07-16 2025-07-14 0.790 17,280,685 +167,875 1.56% 13,649,554
2025-07-15 2025-07-11 0.861 17,112,810 -49,375 1.55% 14,730,014
2025-07-14 2025-07-10 0.851 17,162,185 +296,250 1.55% 14,598,719
2025-07-10 2025-07-08 0.851 16,865,935 -17,775 1.52% 14,346,719
2025-07-08 2025-07-04 0.841 16,883,710 -98,750 1.52% 14,190,865
2025-07-03 2025-06-30 0.800 16,982,460 -5,925 1.53% 13,585,968
2025-06-30 2025-06-26 0.810 16,988,385 -628,050 1.53% 13,762,742
2025-06-25 2025-06-23 0.759 17,616,435 +29,625 1.59% 13,379,571
2025-06-24 2025-06-20 0.770 17,586,810 +148,125 1.59% 13,535,165
2025-06-23 2025-06-19 0.759 17,438,685 +98,750 1.58% 13,244,571
2025-06-11 2025-06-09 0.770 17,339,935 -9,875 1.57% 13,345,165
2025-06-05 2025-06-03 0.759 17,349,810 +43,450 1.57% 13,177,071
2025-06-02 2025-05-29 0.831 17,306,360 +822,164 1.56% 14,389,299
2025-05-30 2025-05-28 0.821 16,484,196 +37,525 1.57% 13,530,000
2025-05-28 2025-05-26 0.821 16,446,671 +123,833 1.56% 13,499,200
2025-05-27 2025-05-23 0.821 16,322,838 +43,153 1.55% 13,397,559
2025-05-26 2025-05-22 0.831 16,279,685 +5,629 1.55% 13,535,674
2025-05-23 2025-05-21 0.842 16,274,056 +93,813 1.55% 13,704,468
2025-05-19 2025-05-15 0.831 16,180,243 +5,628 1.54% 13,452,994
2025-05-14 2025-05-12 0.821 16,174,615 -18,762 1.54% 13,275,900
2025-05-09 2025-05-07 0.810 16,193,377 -9,381 1.54% 13,118,685
2025-05-08 2025-05-06 0.810 16,202,758 -93,813 1.54% 13,126,285
2025-05-06 2025-04-30 0.799 16,296,571 -9,381 1.55% 13,028,571
2025-04-29 2025-04-25 0.810 16,305,952 +26,267 1.55% 13,209,885
2025-04-23 2025-04-17 0.789 16,279,685 -140,718 1.55% 12,841,537
2025-04-15 2025-04-11 0.799 16,420,403 -35,649 1.56% 13,127,571
2025-04-14 2025-04-10 0.810 16,456,052 -339,601 1.56% 13,331,485
2025-04-09 2025-04-07 0.757 16,795,653 +15,010 1.60% 12,711,434
2025-03-28 2025-03-26 0.874 16,780,643 +9,381 1.60% 14,667,691
2025-03-27 2025-03-25 0.885 16,771,262 +15,010 1.59% 14,838,265
2025-03-25 2025-03-21 0.885 16,756,252 -46,906 1.59% 14,824,985
2025-03-24 2025-03-20 0.917 16,803,158 +93,812 1.60% 15,403,828
2025-03-17 2025-03-13 0.885 16,709,346 -187,625 1.59% 14,783,485
2025-03-12 2025-03-10 0.831 16,896,971 +28,144 1.61% 14,048,914
2025-03-07 2025-03-05 0.863 16,868,827 +28,144 1.60% 14,564,957
2025-03-03 2025-02-27 0.853 16,840,683 +18,762 1.60% 14,361,142
2025-02-25 2025-02-21 0.810 16,821,921 +28,144 1.60% 13,627,885
2025-02-18 2025-02-14 0.831 16,793,777 +46,906 1.60% 13,963,114
2025-02-17 2025-02-13 0.831 16,746,871 +58,164 1.59% 13,924,114
2025-02-14 2025-02-12 0.853 16,688,707 +198,882 1.59% 14,231,542
2025-02-13 2025-02-11 0.853 16,489,825 +15,010 1.57% 14,061,943
2025-02-05 2025-02-03 0.789 16,474,815 -5,628 1.57% 12,995,457
2025-02-04 2025-01-28 0.810 16,480,443 +52,535 1.57% 13,351,245
2025-01-23 2025-01-21 0.821 16,427,908 -46,907 1.56% 13,483,799
2025-01-22 2025-01-20 0.799 16,474,815 -5,628 1.57% 13,171,071
2025-01-17 2025-01-15 0.810 16,480,443 -5,629 1.57% 13,351,245
2024-12-16 2024-12-12 0.799 16,486,072 +58,164 1.57% 13,180,071
2024-12-12 2024-12-10 0.799 16,427,908 +165,110 1.56% 13,133,571
2024-11-27 2024-11-25 0.778 16,262,798 +46,906 1.55% 12,654,862
2024-11-22 2024-11-20 0.799 16,215,892 -172,615 1.54% 12,964,071
2024-11-07 2024-11-05 0.831 16,388,507 +56,287 1.56% 13,626,154
2024-11-06 2024-11-04 0.810 16,332,220 -1,876 1.55% 13,231,166
2024-11-05 2024-11-01 0.810 16,334,096 -82,555 1.55% 13,232,685
2024-10-28 2024-10-24 0.821 16,416,651 +5,629 1.56% 13,474,560
2024-10-17 2024-10-15 0.810 16,411,022 -469,063 1.56% 13,295,005
2024-10-15 2024-10-10 0.842 16,880,085 +159,482 1.60% 14,214,808
2024-10-09 2024-10-07 0.895 16,720,603 -80,679 1.59% 14,971,679
2024-10-07 2024-10-03 0.842 16,801,282 +93,812 1.60% 14,148,448
2024-10-04 2024-10-02 0.853 16,707,470 -20,638 1.59% 14,247,543
2024-10-03 2024-09-30 0.810 16,728,108 -249,542 1.59% 13,551,885
2024-09-30 2024-09-26 0.767 16,977,650 +562,875 1.61% 13,030,148
2024-09-27 2024-09-25 0.746 16,414,775 -18,762 1.56% 12,248,200
2024-09-13 2024-09-11 0.768 16,433,537 +515,096 1.56% 12,622,852
2024-09-11 2024-09-09 0.790 15,918,441 +25,517 1.56% 12,576,548
2024-09-03 2024-08-30 0.801 15,892,924 +209,603 1.56% 12,730,782
2024-08-28 2024-08-26 0.757 15,683,321 +14,582 1.53% 11,874,506
2024-08-27 2024-08-23 0.768 15,668,739 -118,472 1.53% 12,035,399
2024-08-13 2024-08-09 0.768 15,787,211 +67,438 1.55% 12,126,399
2024-08-06 2024-08-02 0.801 15,719,773 +27,339 1.54% 12,592,082
2024-07-24 2024-07-22 0.801 15,692,434 +51,034 1.54% 12,570,183
2024-07-22 2024-07-18 0.801 15,641,400 -127,585 1.53% 12,529,303
2024-07-18 2024-07-16 0.812 15,768,985 -9,113 1.54% 12,804,537
2024-07-09 2024-07-05 0.812 15,778,098 -9,113 1.54% 12,811,937
2024-06-07 2024-06-05 0.845 15,787,211 +5,468 1.55% 13,339,039
2024-06-06 2024-06-04 0.856 15,781,743 +85,664 1.54% 13,507,594
2024-06-04 2024-05-31 0.980 15,696,079 -54,679 1.54% 15,383,355
2024-06-03 2024-05-30 0.957 15,750,758 +937,545 1.54% 15,069,399
2024-05-17 2024-05-14 0.957 14,813,213 -8,571 1.54% 14,172,411
2024-05-16 2024-05-13 0.957 14,821,784 +51,425 1.54% 14,180,611
2024-05-14 2024-05-10 0.945 14,770,359 +34,283 1.54% 13,959,076
2024-05-06 2024-05-02 0.922 14,736,076 +10,285 1.53% 13,582,808
2024-04-26 2024-04-24 0.898 14,725,791 +15,427 1.53% 13,229,699
2024-04-18 2024-04-16 0.922 14,710,364 +1,714 1.53% 13,559,108
2024-04-16 2024-04-12 0.922 14,708,650 +18,856 1.53% 13,557,528
2024-03-25 2024-03-21 0.980 14,689,794 -191,985 1.53% 14,397,119
2024-03-19 2024-03-15 0.980 14,881,779 +44,568 1.55% 14,585,279
2024-02-28 2024-02-26 0.957 14,837,211 -294,834 1.54% 14,195,371
2024-02-23 2024-02-21 0.945 15,132,045 -17,142 1.57% 14,300,896
2024-02-01 2024-01-30 0.922 15,149,187 -5,142 1.58% 13,963,588
2024-01-31 2024-01-29 0.933 15,154,329 -1,715 1.58% 14,145,142
2024-01-29 2024-01-25 0.933 15,156,044 -1,714 1.58% 14,146,743
2024-01-23 2024-01-19 0.910 15,157,758 -42,854 1.58% 13,794,634
2024-01-15 2024-01-11 0.922 15,200,612 +42,854 1.58% 14,010,989
2024-01-12 2024-01-10 0.933 15,157,758 +42,854 1.58% 14,148,343
2023-12-06 2023-12-04 0.922 15,114,904 -68,566 1.57% 13,931,988
2023-11-14 2023-11-10 0.945 15,183,470 +6,857 1.58% 14,349,497
2023-11-10 2023-11-08 0.945 15,176,613 -34,283 1.58% 14,343,016
2023-10-13 2023-10-11 0.957 15,210,896 +23,998 1.58% 14,552,891
2023-09-22 2023-09-20 0.945 15,186,898 +8,570 1.58% 14,352,736
2023-09-21 2023-09-19 0.945 15,178,328 +42,854 1.58% 14,344,637
2023-08-28 2023-08-24 0.992 15,135,474 +39,426 1.58% 15,010,514
2023-07-19 2023-07-14 1.108 15,096,048 -18,856 1.57% 16,732,756
2023-07-11 2023-07-07 1.108 15,114,904 +10,285 1.57% 16,753,657
2023-07-10 2023-07-06 1.108 15,104,619 -42,854 1.57% 16,742,257
2023-07-05 2023-07-03 1.108 15,147,473 -13,713 1.58% 16,789,757
2023-06-30 2023-06-28 1.155 15,161,186 +35,997 1.58% 17,512,534
2023-06-27 2023-06-23 1.311 15,125,189 +15,428 1.57% 19,828,650
2023-06-26 2023-06-21 1.299 15,109,761 +855,269 1.57% 19,621,553
2023-06-16 2023-06-14 1.311 14,254,492 -478,669 1.57% 18,687,194
2023-06-14 2023-06-12 1.373 14,733,161 -22,640 1.63% 20,225,785
2023-06-13 2023-06-09 1.336 14,755,801 -163,329 1.63% 19,709,383
2023-06-06 2023-06-02 1.311 14,919,130 -24,257 1.65% 19,558,513
2023-06-02 2023-05-31 1.286 14,943,387 -4,851 1.65% 19,220,685
2023-06-01 2023-05-30 1.299 14,948,238 +43,662 1.65% 19,411,799
2023-05-29 2023-05-24 1.311 14,904,576 -163,330 1.64% 19,539,434
2023-05-16 2023-05-12 1.360 15,067,906 +8,086 1.66% 20,498,971
2023-05-12 2023-05-10 1.360 15,059,820 +16,171 1.66% 20,487,971
2023-05-11 2023-05-09 1.348 15,043,649 +61,451 1.66% 20,279,917
2023-05-10 2023-05-08 1.348 14,982,198 +4,851 1.65% 20,197,076
2023-04-27 2023-04-25 1.224 14,977,347 +84,091 1.65% 18,338,194
2023-04-26 2023-04-24 1.261 14,893,256 +32,342 1.64% 18,787,816
2023-04-24 2023-04-20 1.274 14,860,914 +40,428 1.64% 18,930,811
2023-04-14 2023-04-12 1.249 14,820,486 +32,343 1.63% 18,512,723
2023-03-31 2023-03-29 1.261 14,788,143 -8,086 1.63% 18,655,216
2023-03-29 2023-03-27 1.261 14,796,229 -1,617 1.63% 18,665,417
2023-03-15 2023-03-13 1.224 14,797,846 -6,468 1.63% 18,118,414
2023-03-08 2023-03-06 1.237 14,804,314 +80,856 1.63% 18,309,428
2023-02-20 2023-02-16 1.323 14,723,458 +16,171 1.62% 19,484,088
2023-02-16 2023-02-14 1.348 14,707,287 -54,982 1.62% 19,826,477
2023-02-14 2023-02-10 1.360 14,762,269 -8,086 1.63% 20,083,171
2023-02-09 2023-02-07 1.385 14,770,355 -80,856 1.63% 20,459,520
2023-02-08 2023-02-06 1.373 14,851,211 -79,239 1.64% 20,387,845
2023-02-07 2023-02-03 1.385 14,930,450 +3,234 1.65% 20,681,279
2023-02-06 2023-02-02 1.385 14,927,216 +278,146 1.65% 20,676,800
2023-02-03 2023-02-01 1.385 14,649,070 +16,171 1.62% 20,291,519
2023-02-02 2023-01-31 1.373 14,632,899 -32,343 1.61% 20,088,145
2023-02-01 2023-01-30 1.373 14,665,242 -85,707 1.62% 20,132,546
2023-01-31 2023-01-27 1.385 14,750,949 -12,937 1.63% 20,432,639
2023-01-30 2023-01-26 1.385 14,763,886 -32,343 1.63% 20,450,559
2023-01-27 2023-01-20 1.410 14,796,229 -17,788 1.63% 20,861,348
2023-01-16 2023-01-12 1.410 14,814,017 +203,758 1.63% 20,886,428
2023-01-13 2023-01-11 1.422 14,610,259 +93,793 1.61% 20,779,842
2023-01-12 2023-01-10 1.422 14,516,466 +61,451 1.60% 20,646,442
2023-01-11 2023-01-09 1.459 14,455,015 -19,406 1.59% 21,095,364
2023-01-10 2023-01-06 1.422 14,474,421 +185,969 1.60% 20,586,642
2023-01-03 2022-12-29 1.311 14,288,452 +8,086 1.58% 18,731,714
2022-12-30 2022-12-28 1.360 14,280,366 +24,257 1.58% 19,427,571
2022-12-29 2022-12-23 1.373 14,256,109 +8,086 1.57% 19,570,885
2022-12-28 2022-12-22 1.323 14,248,023 -14,555 1.57% 18,854,927
2022-12-22 2022-12-20 1.261 14,262,578 -365,470 1.57% 17,992,217
2022-12-21 2022-12-19 1.323 14,628,048 +11,320 1.61% 19,357,828
2022-12-20 2022-12-16 1.398 14,616,728 +161,713 1.61% 20,427,494
2022-12-19 2022-12-15 1.410 14,455,015 +113,198 1.59% 20,380,267
2022-12-16 2022-12-14 1.360 14,341,817 +512,629 1.58% 19,511,171
2022-12-09 2022-12-07 1.076 13,829,188 +8,085 1.53% 14,879,982
2022-10-26 2022-10-24 0.915 13,821,103 -16,171 1.52% 12,649,137
2022-10-25 2022-10-21 0.928 13,837,274 -40,428 1.53% 12,835,071
2022-10-18 2022-10-14 0.952 13,877,702 +40,428 1.53% 13,215,840
2022-10-11 2022-10-07 0.977 13,837,274 -9,703 1.53% 13,519,608
2022-10-06 2022-10-03 0.965 13,846,977 -16,171 1.53% 13,357,834
2022-10-05 2022-09-30 0.952 13,863,148 -32,342 1.53% 13,201,980
2022-09-26 2022-09-22 1.051 13,895,490 +4,851 1.53% 14,607,614
2022-08-30 2022-08-26 1.113 13,890,639 -179,501 1.53% 15,461,485
2022-08-24 2022-08-22 1.113 14,070,140 -90,559 1.55% 15,661,285
2022-08-23 2022-08-19 1.113 14,160,699 -43,662 1.56% 15,762,085
2022-08-22 2022-08-18 1.125 14,204,361 -105,113 1.57% 15,986,359
2022-08-19 2022-08-17 1.125 14,309,474 -101,879 1.58% 16,104,659
2022-08-17 2022-08-15 1.125 14,411,353 -40,428 1.59% 16,219,319
2022-08-16 2022-08-12 1.125 14,451,781 -72,771 1.59% 16,264,819
2022-08-10 2022-08-08 1.150 14,524,552 -85,707 1.60% 16,705,988
2022-08-09 2022-08-05 1.138 14,610,259 -25,874 1.61% 16,623,873
2022-08-04 2022-08-02 1.138 14,636,133 -203,758 1.61% 16,653,313
2022-07-04 2022-06-29 1.187 14,839,891 -8,086 1.64% 17,619,291
2022-06-29 2022-06-27 1.187 14,847,977 -40,428 1.64% 17,628,891
2022-06-28 2022-06-24 1.175 14,888,405 -8,085 1.64% 17,492,757
2022-06-24 2022-06-22 1.175 14,896,490 +48,513 1.64% 17,502,256
2022-06-23 2022-06-21 1.175 14,847,977 -24,257 1.64% 17,445,257
2022-06-20 2022-06-16 1.175 14,872,234 -1,617 1.64% 17,473,757
2022-06-06 2022-06-01 1.212 14,873,851 +306,678 1.64% 18,031,392
2022-05-25 2022-05-23 1.212 14,567,173 +7,919 1.64% 17,659,610
2022-04-13 2022-04-11 1.200 14,559,254 +79,189 1.64% 17,466,156
2022-03-31 2022-03-29 1.200 14,480,065 +79,189 1.63% 17,371,156
2022-03-28 2022-03-24 1.250 14,400,876 -23,757 1.62% 18,003,573
2022-03-25 2022-03-23 1.250 14,424,633 +23,757 1.62% 18,033,274
2022-03-18 2022-03-16 1.200 14,400,876 +1,583 1.62% 17,276,156
2022-03-15 2022-03-11 1.250 14,399,293 +7,919 1.62% 18,001,594
2022-03-09 2022-03-07 1.250 14,391,374 +95,027 1.62% 17,991,694
2022-03-08 2022-03-04 1.301 14,296,347 -7,919 1.61% 18,595,031
2022-02-21 2022-02-17 1.465 14,304,266 -133,037 1.61% 20,953,577
2022-02-18 2022-02-16 1.515 14,437,303 +776,053 1.63% 21,877,713
2022-02-17 2022-02-15 1.541 13,661,250 +649,350 1.54% 21,046,742
2022-02-16 2022-02-14 1.339 13,011,900 -47,513 1.47% 17,417,314
2022-01-10 2022-01-06 1.212 13,059,413 -57,016 1.47% 15,831,771
2021-11-12 2021-11-10 1.225 13,116,429 -77,605 1.48% 16,066,525
2021-11-11 2021-11-09 1.225 13,194,034 -1,584 1.49% 16,161,585
2021-11-09 2021-11-05 1.225 13,195,618 -9,503 1.49% 16,163,525
2021-10-27 2021-10-25 1.225 13,205,121 +23,757 1.49% 16,175,165
2021-10-26 2021-10-22 1.250 13,181,364 -12,670 1.48% 16,478,973
2021-10-21 2021-10-19 1.288 13,194,034 +79,189 1.49% 16,994,656
2021-10-20 2021-10-18 1.263 13,114,845 +79,189 1.48% 16,561,428
2021-10-05 2021-09-30 1.263 13,035,656 -39,595 1.47% 16,461,428
2021-09-27 2021-09-23 1.250 13,075,251 -68,102 1.47% 16,346,314
2021-09-24 2021-09-21 1.250 13,143,353 -7,919 1.48% 16,431,453
2021-09-20 2021-09-16 1.275 13,151,272 -39,595 1.48% 16,773,502
2021-09-15 2021-09-13 1.288 13,190,867 +64,935 1.49% 16,990,577
2021-09-08 2021-09-06 1.275 13,125,932 +77,605 1.48% 16,741,182
2021-09-06 2021-09-02 1.263 13,048,327 +17,422 1.47% 16,477,429
2021-09-03 2021-09-01 1.250 13,030,905 -7,919 1.47% 16,290,874
2021-08-25 2021-08-23 1.263 13,038,824 -39,594 1.47% 16,465,428
2021-08-23 2021-08-19 1.275 13,078,418 -134,622 1.47% 16,680,582
2021-08-20 2021-08-18 1.275 13,213,040 -9,503 1.49% 16,852,282
2021-08-19 2021-08-17 1.263 13,222,543 -14,254 1.49% 16,697,429
2021-08-13 2021-08-11 1.250 13,236,797 +36,427 1.49% 16,548,274
2021-07-29 2021-07-27 1.250 13,200,370 +1,584 1.49% 16,502,734
2021-07-28 2021-07-26 1.275 13,198,786 -30,092 1.49% 16,834,103
2021-07-27 2021-07-23 1.339 13,228,878 -28,508 1.49% 17,707,754
2021-07-12 2021-07-08 1.263 13,257,386 +42,762 1.49% 16,741,428
2021-07-09 2021-07-07 1.301 13,214,624 -45,929 1.49% 17,188,051
2021-07-07 2021-07-05 1.326 13,260,553 +17,421 1.49% 17,582,699
2021-07-06 2021-07-02 1.339 13,243,132 -1,583 1.49% 17,726,834
2021-07-05 2021-06-30 1.339 13,244,715 +25,340 1.49% 17,728,953
2021-07-02 2021-06-29 1.313 13,219,375 +15,838 1.49% 17,361,165
2021-06-29 2021-06-25 1.326 13,203,537 -31,676 1.49% 17,507,099
2021-06-25 2021-06-23 1.326 13,235,213 +7,919 1.49% 17,549,100
2021-06-23 2021-06-21 1.351 13,227,294 +15,838 1.49% 17,872,668
2021-06-16 2021-06-11 1.376 13,211,456 +31,676 1.49% 18,184,936
2021-06-15 2021-06-10 1.339 13,179,780 -39,595 1.48% 17,642,033
2021-05-27 2021-05-25 1.351 13,219,375 -39,595 1.49% 17,861,968
2021-05-26 2021-05-24 1.351 13,258,970 -60,183 1.49% 17,915,469
2021-05-25 2021-05-21 1.402 13,319,153 -17,422 1.50% 18,675,852
2021-05-24 2021-05-20 1.402 13,336,575 +244,708 1.50% 18,700,281
2021-05-21 2021-05-18 1.415 13,091,867 -1,555 1.50% 18,525,571
2021-05-17 2021-05-13 1.351 13,093,422 +132,152 1.50% 17,685,600
2021-04-30 2021-04-28 1.415 12,961,270 -15,548 1.49% 18,340,770
2021-04-20 2021-04-16 1.454 12,976,818 -38,868 1.49% 18,863,574
2021-04-19 2021-04-15 1.479 13,015,686 -3,109 1.49% 19,254,943
2021-04-14 2021-04-12 1.389 13,018,795 -7,774 1.49% 18,087,222
2021-04-12 2021-04-08 1.454 13,026,569 -1,554 1.49% 18,935,894
2021-03-23 2021-03-19 1.544 13,028,123 +12,437 1.49% 20,111,313
2021-03-22 2021-03-18 1.505 13,015,686 +7,774 1.49% 19,589,811
2021-03-19 2021-03-17 1.492 13,007,912 +69,962 1.49% 19,410,776
2021-03-17 2021-03-15 1.544 12,937,950 -314,053 1.48% 19,972,114
2021-03-16 2021-03-12 1.505 13,252,003 +206,778 1.52% 19,945,490
2021-03-10 2021-03-08 1.299 13,045,225 -21,766 1.50% 16,949,242
2021-03-03 2021-03-01 1.312 13,066,991 -7,774 1.50% 17,145,616
2021-02-26 2021-02-24 1.325 13,074,765 +21,766 1.50% 17,324,011
2021-02-25 2021-02-23 1.389 13,052,999 -7,774 1.50% 18,134,742
2021-02-24 2021-02-22 1.325 13,060,773 +7,774 1.50% 17,305,471
2021-02-18 2021-02-16 1.286 13,052,999 -141,480 1.50% 16,791,428
2021-02-17 2021-02-11 1.274 13,194,479 -23,320 1.51% 16,803,694
2021-02-16 2021-02-09 1.274 13,217,799 +189,676 1.52% 16,833,393
2021-02-09 2021-02-05 1.222 13,028,123 -76,182 1.49% 15,921,456
2021-02-05 2021-02-03 1.145 13,104,305 +9,329 1.50% 15,003,111
2021-01-27 2021-01-25 1.196 13,094,976 -23,321 1.50% 15,666,247
2021-01-21 2021-01-19 1.196 13,118,297 -1,555 1.51% 15,694,148
2021-01-18 2021-01-14 1.171 13,119,852 +12,438 1.51% 15,358,459
2021-01-15 2021-01-13 1.158 13,107,414 +45,087 1.50% 15,175,285
2021-01-14 2021-01-12 1.158 13,062,327 -23,321 1.50% 15,123,085
2021-01-13 2021-01-11 1.158 13,085,648 +71,517 1.50% 15,150,085
2021-01-11 2021-01-07 1.171 13,014,131 +46,642 1.49% 15,234,700
2021-01-07 2021-01-05 1.235 12,967,489 -3,110 1.49% 16,014,171
2021-01-06 2021-01-04 1.222 12,970,599 -77,736 1.49% 15,851,157
2020-12-29 2020-12-24 1.248 13,048,335 -7,773 1.50% 16,281,865
2020-12-10 2020-12-08 1.209 13,056,108 -27,985 1.50% 15,787,702
2020-12-04 2020-12-02 1.222 13,084,093 -38,868 1.50% 15,989,856
2020-12-01 2020-11-27 1.286 13,122,961 +93,283 1.51% 16,881,427
2020-11-24 2020-11-20 1.312 13,029,678 -7,774 1.49% 17,096,656
2020-11-05 2020-11-03 1.248 13,037,452 +23,321 1.50% 16,268,285
2020-11-03 2020-10-30 1.222 13,014,131 -23,321 1.49% 15,904,357
2020-10-30 2020-10-28 1.261 13,037,452 +4,664 1.50% 16,436,000
2020-10-29 2020-10-27 1.261 13,032,788 -23,320 1.50% 16,430,120
2020-10-23 2020-10-21 1.312 13,056,108 +21,766 1.50% 17,131,336
2020-10-22 2020-10-20 1.312 13,034,342 +9,328 1.50% 17,102,776
2020-10-20 2020-10-16 1.196 13,025,014 -62,189 1.49% 15,582,548
2020-10-09 2020-10-07 1.183 13,087,203 -1,555 1.50% 15,488,594
2020-10-08 2020-10-06 1.132 13,088,758 -40,422 1.50% 14,816,937
2020-10-05 2020-09-29 1.119 13,129,180 -31,095 1.51% 14,693,802
2020-09-14 2020-09-10 1.171 13,160,275 +7,774 1.51% 15,405,780
2020-09-09 2020-09-07 1.132 13,152,501 -23,321 1.51% 14,889,096
2020-09-01 2020-08-28 1.106 13,175,822 +31,094 1.51% 14,576,508
2020-08-26 2020-08-24 1.093 13,144,728 -171,019 1.51% 14,373,014
2020-08-13 2020-08-11 1.158 13,315,747 -23,321 1.53% 15,416,485
2020-07-27 2020-07-23 1.209 13,339,068 -7,773 1.53% 16,129,863
2020-07-22 2020-07-20 1.222 13,346,841 +23,320 1.53% 16,310,956
2020-07-15 2020-07-13 1.222 13,323,521 -7,773 1.53% 16,282,457
2020-07-10 2020-07-08 1.261 13,331,294 +153,917 1.53% 16,806,439
2020-07-09 2020-07-07 1.261 13,177,377 +17,102 1.51% 16,612,400
2020-07-08 2020-07-06 1.222 13,160,275 -31,094 1.51% 16,082,957
2020-07-02 2020-06-29 1.132 13,191,369 -3,110 1.51% 14,933,096
2020-06-30 2020-06-26 1.183 13,194,479 -46,641 1.51% 15,615,554
2020-06-22 2020-06-18 1.171 13,241,120 +3,109 1.52% 15,500,419
2020-06-11 2020-06-09 1.158 13,238,011 -23,321 1.52% 15,326,485
2020-06-10 2020-06-08 1.106 13,261,332 +87,065 1.52% 14,671,108
2020-06-03 2020-06-01 1.016 13,174,267 -15,548 1.51% 13,388,468
2020-05-26 2020-05-22 1.133 13,189,815 +17,102 1.51% 14,949,960
2020-05-25 2020-05-21 1.200 13,172,713 +464,920 1.51% 15,808,845
2020-05-19 2020-05-15 1.213 12,707,793 -6,000 1.51% 15,420,339
2020-05-15 2020-05-13 1.253 12,713,793 -5,999 1.51% 15,936,223
2020-05-13 2020-05-11 1.253 12,719,792 +178,482 1.51% 15,943,742
2020-05-07 2020-05-05 1.307 12,541,310 +43,496 1.49% 16,388,959
2020-05-06 2020-05-04 1.293 12,497,814 -104,990 1.49% 16,165,465
2020-04-28 2020-04-24 1.213 12,602,804 -1,500 1.50% 15,292,940
2020-04-23 2020-04-21 1.200 12,604,304 +1,500 1.50% 15,126,686
2020-04-17 2020-04-15 1.213 12,602,804 -74,992 1.50% 15,292,940
2020-04-08 2020-04-06 1.187 12,677,796 +7,499 1.51% 15,045,831
2020-04-02 2020-03-31 1.200 12,670,297 +74,992 1.51% 15,205,885
2020-03-27 2020-03-25 1.227 12,595,305 +11,999 1.50% 15,451,794
2020-03-26 2020-03-24 1.200 12,583,306 +119,988 1.50% 15,101,485
2020-03-25 2020-03-23 1.093 12,463,318 -37,496 1.48% 13,627,931
2020-03-23 2020-03-19 1.107 12,500,814 -7,499 1.49% 13,835,625
2020-03-20 2020-03-18 1.213 12,508,313 +14,998 1.49% 15,178,279
2020-03-19 2020-03-17 1.280 12,493,315 +37,496 1.49% 15,993,051
2020-03-18 2020-03-16 1.347 12,455,819 +14,999 1.48% 16,775,523
2020-03-17 2020-03-13 1.333 12,440,820 -170,983 1.48% 16,589,428
2020-03-11 2020-03-09 1.360 12,611,803 +14,999 1.50% 17,153,777
2020-03-10 2020-03-06 1.467 12,596,804 +8,999 1.50% 18,477,170
2020-03-06 2020-03-04 1.547 12,587,805 -37,497 1.50% 19,471,096
2020-02-19 2020-02-17 1.613 12,625,302 -14,998 1.50% 20,370,869
2020-02-18 2020-02-14 1.533 12,640,300 -8,999 1.50% 19,383,742
2020-02-12 2020-02-10 1.520 12,649,299 -37,496 1.50% 19,228,868
2020-01-31 2020-01-29 1.600 12,686,795 -22,498 1.51% 20,300,913
2020-01-29 2020-01-22 1.734 12,709,293 +14,998 1.51% 22,031,656
2020-01-23 2020-01-21 1.694 12,694,295 +14,999 1.51% 21,497,834
2020-01-13 2020-01-09 1.720 12,679,296 -3,000 1.51% 21,810,582
2020-01-09 2020-01-07 1.707 12,682,296 -49,495 1.51% 21,646,628
2020-01-06 2020-01-02 1.760 12,731,791 -32,997 1.51% 22,410,205
2019-12-18 2019-12-16 1.734 12,764,788 -4,499 1.52% 22,127,857
2019-11-15 2019-11-13 1.774 12,769,287 -4,500 1.52% 22,646,479
2019-10-31 2019-10-29 1.787 12,773,787 +7,500 1.52% 22,824,794
2019-10-21 2019-10-17 1.734 12,766,287 +7,499 1.52% 22,130,456
2019-10-15 2019-10-11 1.640 12,758,788 +14,998 1.52% 20,926,516
2019-09-16 2019-09-12 1.788 12,743,790 +291,843 1.52% 22,783,143
2019-09-09 2019-09-05 1.720 12,451,947 +30,775 1.52% 21,411,719
2019-09-03 2019-08-30 1.829 12,421,172 +7,328 1.51% 22,714,914
2019-08-30 2019-08-28 1.911 12,413,844 -7,328 1.51% 23,717,999
2019-08-29 2019-08-27 1.992 12,421,172 +11,724 1.51% 24,749,086
2019-08-22 2019-08-20 1.979 12,409,448 -2,931 1.51% 24,556,371
2019-08-19 2019-08-15 2.006 12,412,379 -1,465 1.51% 24,900,960
2019-08-08 2019-08-06 2.047 12,413,844 -4,397 1.51% 25,412,142
2019-08-07 2019-08-05 2.047 12,418,241 -73,275 1.51% 25,421,143
2019-08-05 2019-08-01 2.184 12,491,516 -10,258 1.52% 27,275,885
2019-07-26 2019-07-24 2.197 12,501,774 +4,396 1.52% 27,468,899
2019-07-24 2019-07-22 2.224 12,497,378 +7,328 1.52% 27,800,348
2019-07-19 2019-07-17 2.265 12,490,050 -7,328 1.52% 28,295,410
2019-07-18 2019-07-16 2.252 12,497,378 +14,655 1.52% 28,141,457
2019-07-17 2019-07-15 2.238 12,482,723 -54,223 1.52% 27,938,103
2019-07-11 2019-07-09 2.279 12,536,946 +36,637 1.53% 28,572,744
2019-07-10 2019-07-08 2.293 12,500,309 +21,983 1.52% 28,659,840
2019-07-04 2019-07-02 2.252 12,478,326 -29,310 1.52% 28,098,556
2019-07-02 2019-06-27 2.170 12,507,636 +46,896 1.52% 27,140,390
2019-06-24 2019-06-20 2.418 12,460,740 +434,677 1.52% 30,130,340
2019-06-06 2019-06-04 2.347 12,026,063 -7,072 1.52% 28,229,010
2019-05-22 2019-05-20 2.319 12,033,135 +36,774 1.52% 27,905,302
2019-05-09 2019-05-07 2.390 11,996,361 +21,215 1.51% 28,668,193
2019-04-29 2019-04-25 2.475 11,975,146 +22,631 1.51% 29,633,500
2019-04-25 2019-04-23 2.517 11,952,515 +33,945 1.51% 30,084,541
2019-04-11 2019-04-09 2.588 11,918,570 +35,359 1.50% 30,841,772
2019-04-09 2019-04-04 2.588 11,883,211 +7,072 1.50% 30,750,274
2019-04-08 2019-04-03 2.559 11,876,139 +104,664 1.50% 30,396,105
2019-03-28 2019-03-26 2.559 11,771,475 +42,431 1.48% 30,128,225
2019-03-22 2019-03-20 2.602 11,729,044 +4,244 1.48% 30,517,189
2019-03-13 2019-03-11 2.644 11,724,800 +7,072 1.48% 31,003,529
2019-03-11 2019-03-07 2.630 11,717,728 -4,244 1.48% 30,819,135
2019-03-06 2019-03-04 2.658 11,721,972 -19,801 1.48% 31,161,806
2019-03-05 2019-03-01 2.673 11,741,773 -11,315 1.48% 31,380,479
2019-02-28 2019-02-26 2.701 11,753,088 -8,486 1.48% 31,743,108
2019-02-27 2019-02-25 2.687 11,761,574 -24,045 1.48% 31,599,713
2019-02-22 2019-02-20 2.602 11,785,619 +2,829 1.49% 30,664,388
2019-02-21 2019-02-19 2.630 11,782,790 +15,558 1.49% 30,990,256
2019-02-18 2019-02-14 2.545 11,767,232 +4,243 1.48% 29,950,971
2019-02-08 2019-01-31 2.517 11,762,989 +7,072 1.48% 29,607,503
2019-01-07 2019-01-03 2.475 11,755,917 -16,972 1.48% 29,091,000
2019-01-02 2018-12-27 2.531 11,772,889 -1,415 1.48% 29,798,895
2018-12-21 2018-12-19 2.559 11,774,304 -9,900 1.49% 30,135,466
2018-12-13 2018-12-11 2.559 11,784,204 -7,072 1.49% 30,160,804
2018-12-12 2018-12-10 2.588 11,791,276 -14,144 1.49% 30,512,373
2018-12-10 2018-12-06 2.517 11,805,420 +14,144 1.49% 29,714,302
2018-11-12 2018-11-08 2.545 11,791,276 -87,692 1.49% 30,012,170
2018-11-09 2018-11-07 2.574 11,878,968 -53,746 1.50% 30,571,320
2018-11-05 2018-11-01 2.531 11,932,714 -21,216 1.50% 30,203,436
2018-10-30 2018-10-26 2.475 11,953,930 -7,072 1.51% 29,580,999
2018-10-29 2018-10-25 2.460 11,961,002 -14,144 1.51% 29,429,365
2018-10-22 2018-10-18 2.545 11,975,146 -7,071 1.51% 30,480,172
2018-10-11 2018-10-09 2.517 11,982,217 -7,072 1.51% 30,159,301
2018-09-24 2018-09-20 2.517 11,989,289 +25,458 1.51% 30,177,101
2018-09-21 2018-09-19 2.545 11,963,831 +9,901 1.51% 30,451,372
2018-09-17 2018-09-13 2.545 11,953,930 +198,132 1.51% 30,423,322
2018-09-07 2018-09-05 2.588 11,755,798 -2,782 1.51% 30,426,169
2018-09-04 2018-08-31 2.444 11,758,580 -34,774 1.51% 28,742,627
2018-08-31 2018-08-29 2.430 11,793,354 +6,955 1.51% 28,658,054
2018-08-29 2018-08-27 2.459 11,786,399 -38,946 1.51% 28,980,102
2018-08-28 2018-08-24 2.416 11,825,345 -65,374 1.52% 28,565,758
2018-08-23 2018-08-21 2.473 11,890,719 +18,082 1.52% 29,407,576
2018-08-20 2018-08-16 2.459 11,872,637 -20,864 1.52% 29,192,142
2018-08-16 2018-08-14 2.559 11,893,501 -1,391 1.53% 30,440,541
2018-08-14 2018-08-10 2.559 11,894,892 -13,909 1.53% 30,444,102
2018-08-13 2018-08-09 2.545 11,908,801 -97,366 1.53% 30,308,466
2018-08-10 2018-08-08 2.545 12,006,167 -95,975 1.54% 30,556,268
2018-08-09 2018-08-07 2.588 12,102,142 -125,184 1.55% 31,322,571
2018-08-07 2018-08-03 2.631 12,227,326 -1,391 1.57% 32,174,013
2018-07-31 2018-07-27 2.660 12,228,717 -6,955 1.57% 32,529,342
2018-07-30 2018-07-26 2.674 12,235,672 -20,864 1.57% 32,723,777
2018-07-27 2018-07-25 2.674 12,256,536 -41,728 1.57% 32,779,577
2018-07-26 2018-07-24 2.689 12,298,264 -20,864 1.58% 33,068,011
2018-07-24 2018-07-20 2.689 12,319,128 -34,773 1.58% 33,124,111
2018-07-18 2018-07-16 2.689 12,353,901 +174,353 1.58% 33,217,610
2018-07-16 2018-07-12 2.746 12,179,548 -20,864 1.59% 33,449,313
2018-07-12 2018-07-10 2.789 12,200,412 -20,864 1.59% 34,032,894
2018-07-09 2018-07-05 2.804 12,221,276 -27,819 1.59% 34,266,821
2018-07-06 2018-07-04 2.804 12,249,095 -75,110 1.60% 34,344,822
2018-07-05 2018-07-03 2.818 12,324,205 -69,547 1.61% 34,732,628
2018-07-04 2018-06-29 2.718 12,393,752 -34,774 1.62% 33,681,177
2018-07-03 2018-06-28 2.718 12,428,526 +34,774 1.62% 33,775,679
2018-06-29 2018-06-27 2.732 12,393,752 -55,638 1.62% 33,859,385
2018-06-28 2018-06-26 2.689 12,449,390 +2,782 1.62% 33,474,364
2018-06-26 2018-06-22 2.631 12,446,608 +25,037 1.62% 32,751,015
2018-06-25 2018-06-21 2.703 12,421,571 -6,955 1.62% 33,578,171
2018-06-21 2018-06-19 2.746 12,428,526 -8,345 1.62% 34,133,093
2018-06-13 2018-06-11 2.833 12,436,871 +69,547 1.62% 35,228,976
2018-06-12 2018-06-08 2.804 12,367,324 +13,909 1.61% 34,676,320
2018-06-04 2018-05-31 2.876 12,353,415 +13,909 1.61% 35,525,458
2018-05-30 2018-05-28 2.905 12,339,506 +208,641 1.61% 35,840,314
2018-05-29 2018-05-25 2.919 12,130,865 +34,773 1.58% 35,408,739
2018-05-28 2018-05-24 2.919 12,096,092 -18,082 1.58% 35,307,241
2018-05-23 2018-05-18 2.876 12,114,174 -16,691 1.58% 34,837,458
2018-05-21 2018-05-17 2.978 12,130,865 -51,465 1.58% 36,128,584
2018-05-18 2018-05-16 2.978 12,182,330 +301,543 1.59% 36,281,859
2018-05-14 2018-05-10 2.978 11,880,787 -8,139 1.59% 35,383,793
2018-05-04 2018-05-02 3.008 11,888,926 -6,783 1.59% 35,758,607
2018-05-03 2018-04-30 2.978 11,895,709 +20,348 1.59% 35,428,234
2018-05-02 2018-04-27 2.993 11,875,361 -33,913 1.59% 35,542,720
2018-04-18 2018-04-16 2.905 11,909,274 +8,139 1.59% 34,590,697
2018-04-16 2018-04-12 2.919 11,901,135 +6,783 1.59% 34,742,525
2018-04-12 2018-04-10 2.905 11,894,352 +4,069 1.59% 34,547,356
2018-04-09 2018-04-04 2.890 11,890,283 +4,070 1.59% 34,360,230
2018-04-04 2018-03-29 3.008 11,886,213 -10,852 1.59% 35,750,447
2018-04-03 2018-03-28 2.993 11,897,065 +33,913 1.59% 35,607,680
2018-03-28 2018-03-26 2.919 11,863,152 +63,755 1.59% 34,631,642
2018-03-27 2018-03-23 2.949 11,799,397 +33,913 1.58% 34,793,459
2018-03-26 2018-03-22 2.993 11,765,484 +12,209 1.57% 35,213,860
2018-03-23 2018-03-21 3.008 11,753,275 +2,713 1.57% 35,350,606
2018-03-22 2018-03-20 3.008 11,750,562 +16,278 1.57% 35,342,446
2018-03-20 2018-03-16 3.008 11,734,284 +13,565 1.57% 35,293,487
2018-03-19 2018-03-15 3.022 11,720,719 +50,191 1.57% 35,425,494
2018-03-16 2018-03-14 3.052 11,670,528 -13,565 1.56% 35,617,928
2018-03-15 2018-03-13 2.949 11,684,093 +33,912 1.56% 34,453,457
2018-03-14 2018-03-12 2.949 11,650,181 -21,704 1.56% 34,353,459
2018-03-12 2018-03-08 2.949 11,671,885 +20,348 1.56% 34,417,458
2018-03-07 2018-03-05 2.890 11,651,537 -108,521 1.56% 33,670,308
2018-03-02 2018-02-28 2.949 11,760,058 -4,069 1.57% 34,677,458
2018-02-28 2018-02-26 2.963 11,764,127 -36,626 1.57% 34,862,904
2018-02-27 2018-02-23 2.963 11,800,753 +47,478 1.58% 34,971,445
2018-02-26 2018-02-22 2.905 11,753,275 -54,261 1.57% 34,137,595
2018-02-21 2018-02-15 2.905 11,807,536 -6,782 1.58% 34,295,197
2018-02-20 2018-02-13 2.831 11,814,318 +67,825 1.58% 33,443,959
2018-02-14 2018-02-12 2.831 11,746,493 +74,608 1.57% 33,251,960
2018-02-09 2018-02-07 2.890 11,671,885 -6,782 1.56% 33,729,109
2018-02-08 2018-02-06 2.860 11,678,667 +111,233 1.56% 33,404,333
2018-02-07 2018-02-05 2.978 11,567,434 -203,476 1.55% 34,450,553
2018-02-06 2018-02-02 3.037 11,770,910 -36,626 1.57% 35,750,742
2018-02-05 2018-02-01 3.022 11,807,536 +9,496 1.58% 35,687,896
2018-02-02 2018-01-31 3.052 11,798,040 +115,303 1.58% 36,007,089
2018-02-01 2018-01-30 3.052 11,682,737 +6,783 1.56% 35,655,189
2018-01-31 2018-01-29 3.081 11,675,954 -9,496 1.56% 35,978,782
2018-01-30 2018-01-26 3.067 11,685,450 +20,348 1.56% 35,835,757
2018-01-26 2018-01-24 2.978 11,665,102 +101,738 1.56% 34,741,432
2018-01-25 2018-01-23 3.008 11,563,364 +145,146 1.55% 34,779,406
2018-01-24 2018-01-22 2.978 11,418,218 -13,565 1.53% 34,006,153
2018-01-23 2018-01-19 3.037 11,431,783 -1,357 1.53% 34,720,742
2018-01-22 2018-01-18 3.111 11,433,140 +40,696 1.53% 35,567,700
2018-01-19 2018-01-17 3.022 11,392,444 -13,565 1.52% 34,433,294
2018-01-17 2018-01-15 3.008 11,406,009 -4,070 1.53% 34,306,126
2018-01-16 2018-01-12 3.037 11,410,079 +27,130 1.53% 34,654,822
2018-01-10 2018-01-08 3.052 11,382,949 +20,348 1.52% 34,740,250
2018-01-05 2018-01-03 3.096 11,362,601 -27,130 1.52% 35,180,730
2018-01-03 2017-12-29 3.052 11,389,731 -128,869 1.52% 34,760,948
2017-12-29 2017-12-27 2.963 11,518,600 +6,783 1.54% 34,135,287
2017-12-28 2017-12-22 2.949 11,511,817 -4,069 1.54% 33,945,458
2017-12-27 2017-12-21 2.949 11,515,886 +17,634 1.54% 33,957,457
2017-12-20 2017-12-18 2.993 11,498,252 +69,182 1.54% 34,414,040
2017-12-19 2017-12-15 3.022 11,429,070 +6,783 1.53% 34,543,994
2017-12-18 2017-12-14 3.096 11,422,287 +52,903 1.53% 35,365,529
2017-12-15 2017-12-13 3.096 11,369,384 -52,903 1.52% 35,201,732
2017-12-14 2017-12-12 3.273 11,422,287 +6,429,432 1.53% 37,386,417
2017-12-12 2017-12-08 2.757 4,992,855 +1,356 0.67% 13,765,702
2017-12-11 2017-12-07 2.728 4,991,499 +47,478 0.67% 13,614,777
2017-12-08 2017-12-06 2.728 4,944,021 -67,825 0.66% 13,485,276
2017-12-06 2017-12-04 2.816 5,011,846 -1,357 0.67% 14,113,635
2017-11-30 2017-11-28 2.787 5,013,203 +6,783 0.67% 13,969,630
2017-11-28 2017-11-24 2.787 5,006,420 +6,782 0.67% 13,950,728
2017-11-24 2017-11-22 2.801 4,999,638 -2,713 0.67% 14,005,543
2017-11-23 2017-11-21 2.801 5,002,351 +6,783 0.67% 14,013,143
2017-11-22 2017-11-20 2.801 4,995,568 +20,348 0.67% 13,994,142
2017-11-21 2017-11-17 2.831 4,975,220 -27,131 0.67% 14,083,848
2017-11-20 2017-11-16 2.846 5,002,351 +32,557 0.67% 14,234,403
2017-11-15 2017-11-13 2.875 4,969,794 -2,713 0.66% 14,288,308
2017-11-10 2017-11-08 2.875 4,972,507 +33,912 0.67% 14,296,108
2017-11-09 2017-11-07 2.934 4,938,595 +33,913 0.66% 14,489,863
2017-11-07 2017-11-03 2.934 4,904,682 +13,565 0.66% 14,390,362
2017-11-06 2017-11-02 2.934 4,891,117 -10,852 0.65% 14,350,563
2017-11-02 2017-10-31 2.934 4,901,969 -6,783 0.66% 14,382,402
2017-11-01 2017-10-30 2.905 4,908,752 -2,713 0.66% 14,257,557
2017-10-31 2017-10-27 2.905 4,911,465 -33,912 0.66% 14,265,437
2017-10-30 2017-10-26 2.875 4,945,377 +39,338 0.66% 14,218,108
2017-10-27 2017-10-25 2.919 4,906,039 +10,852 0.66% 14,322,010
2017-10-26 2017-10-24 2.905 4,895,187 -10,852 0.65% 14,218,157
2017-10-25 2017-10-23 2.919 4,906,039 -48,834 0.66% 14,322,010
2017-10-24 2017-10-20 2.919 4,954,873 +20,348 0.66% 14,464,570
2017-10-23 2017-10-19 2.905 4,934,525 +155,998 0.66% 14,332,415
2017-10-20 2017-10-18 2.919 4,778,527 +66,469 0.64% 13,949,770
2017-10-18 2017-10-16 2.978 4,712,058 -142,433 0.63% 14,033,623
2017-10-11 2017-10-09 2.949 4,854,491 +13,565 0.65% 14,314,675
2017-10-10 2017-10-06 2.963 4,840,926 -12,209 0.65% 14,346,049
2017-10-09 2017-10-04 2.993 4,853,135 +23,061 0.65% 14,525,337
2017-10-06 2017-10-03 2.993 4,830,074 +8,139 0.65% 14,456,316
2017-10-04 2017-09-29 2.978 4,821,935 +9,495 0.65% 14,360,862
2017-09-27 2017-09-25 3.022 4,812,440 +70,539 0.64% 14,545,444
2017-09-26 2017-09-22 3.156 4,741,901 -47,478 0.63% 14,966,893
2017-09-25 2017-09-21 3.231 4,789,379 +91,226 0.64% 15,476,671
2017-09-22 2017-09-20 3.201 4,698,153 +27,944 0.64% 15,040,651
2017-09-21 2017-09-19 3.171 4,670,209 +202,262 0.64% 14,810,804
2017-09-20 2017-09-18 3.216 4,467,947 +65,203 0.61% 14,370,824
2017-09-19 2017-09-15 3.216 4,402,744 +123,752 0.60% 14,161,103
2017-09-18 2017-09-14 3.246 4,278,992 +192,947 0.58% 13,891,691
2017-09-14 2017-09-12 3.156 4,086,045 +14,638 0.56% 12,896,810
2017-09-13 2017-09-11 3.231 4,071,407 -91,817 0.56% 13,156,575
2017-09-12 2017-09-08 3.081 4,163,224 +22,622 0.57% 12,827,544
2017-09-07 2017-09-05 3.081 4,140,602 -86,494 0.56% 12,757,842
2017-09-06 2017-09-04 3.081 4,227,096 +71,856 0.58% 13,024,344
2017-09-05 2017-09-01 3.111 4,155,240 -71,856 0.57% 12,927,851
2017-09-04 2017-08-31 3.036 4,227,096 +66,534 0.58% 12,833,744
2017-09-01 2017-08-30 2.961 4,160,562 +6,653 0.57% 12,319,075
2017-08-31 2017-08-29 2.976 4,153,909 +59,880 0.57% 12,361,809
2017-08-30 2017-08-28 2.961 4,094,029 -7,984 0.56% 12,122,076
2017-08-29 2017-08-25 2.931 4,102,013 -6,653 0.56% 12,022,410
2017-08-25 2017-08-22 2.901 4,108,666 +27,944 0.56% 11,918,402
2017-08-22 2017-08-18 2.856 4,080,722 -25,283 0.56% 11,653,342
2017-08-21 2017-08-17 2.856 4,106,005 +6,653 0.56% 11,725,543
2017-08-18 2017-08-16 2.886 4,099,352 -34,597 0.56% 11,829,770
2017-08-15 2017-08-11 2.826 4,133,949 -43,912 0.56% 11,681,076
2017-08-14 2017-08-10 2.886 4,177,861 -33,267 0.57% 12,056,329
2017-08-09 2017-08-07 2.916 4,211,128 +61,211 0.57% 12,278,917
2017-08-08 2017-08-04 2.901 4,149,917 -6,653 0.57% 12,038,063
2017-08-03 2017-08-01 2.901 4,156,570 +39,920 0.57% 12,057,362
2017-08-02 2017-07-31 2.916 4,116,650 +10,645 0.56% 12,003,435
2017-07-31 2017-07-27 2.916 4,106,005 -17,299 0.56% 11,972,396
2017-07-21 2017-07-19 2.901 4,123,304 -78,341 0.56% 11,960,864
2017-07-20 2017-07-18 2.886 4,201,645 +6,653 0.58% 12,124,964
2017-07-14 2017-07-12 2.901 4,194,992 -105,123 0.58% 12,168,816
2017-07-13 2017-07-11 2.916 4,300,115 +1,331 0.60% 12,538,387
2017-07-11 2017-07-07 2.901 4,298,784 -13,307 0.60% 12,469,895
2017-07-05 2017-07-03 2.901 4,312,091 +13,307 0.60% 12,508,496
2017-07-04 2017-06-30 2.916 4,298,784 +17,298 0.60% 12,534,506
2017-07-03 2017-06-29 2.916 4,281,486 -51,896 0.60% 12,484,068
2017-06-30 2017-06-28 2.931 4,333,382 +29,275 0.60% 12,700,519
2017-06-27 2017-06-23 2.901 4,304,107 +15,968 0.60% 12,485,336
2017-06-26 2017-06-22 2.901 4,288,139 +13,307 0.60% 12,439,016
2017-06-23 2017-06-21 2.916 4,274,832 +33,267 0.59% 12,464,666
2017-06-22 2017-06-20 2.871 4,241,565 -7,984 0.59% 12,176,413
2017-06-20 2017-06-16 2.871 4,249,549 +53,226 0.59% 12,199,333
2017-06-19 2017-06-15 2.886 4,196,323 +1,331 0.58% 12,109,606
2017-06-09 2017-06-07 2.916 4,194,992 +34,597 0.58% 12,231,867
2017-06-08 2017-06-06 2.886 4,160,395 +13,307 0.58% 12,005,926
2017-06-07 2017-06-05 2.901 4,147,088 +6,653 0.58% 12,029,856
2017-06-06 2017-06-02 2.946 4,140,435 +47,905 0.58% 12,197,250
2017-06-05 2017-06-01 2.916 4,092,530 +33,266 0.57% 11,933,105
2017-05-29 2017-05-25 2.946 4,059,264 +18,630 0.56% 11,958,129
2017-05-26 2017-05-24 2.976 4,040,634 -25,283 0.56% 12,024,709
2017-05-25 2017-05-23 2.991 4,065,917 -2,661 0.57% 12,161,061
2017-05-23 2017-05-19 3.144 4,068,578 +66,533 0.57% 12,791,703
2017-05-22 2017-05-18 3.098 4,002,045 +133,783 0.56% 12,396,573
2017-05-19 2017-05-17 3.129 3,868,262 -32,283 0.55% 12,101,994
2017-05-17 2017-05-15 3.082 3,900,545 -25,827 0.56% 12,021,760
2017-05-16 2017-05-12 3.082 3,926,372 -32,284 0.56% 12,101,361
2017-05-12 2017-05-10 3.098 3,958,656 -6,456 0.57% 12,262,173
2017-05-11 2017-05-09 3.098 3,965,112 +64,567 0.57% 12,282,171
2017-05-10 2017-05-08 3.113 3,900,545 -12,914 0.56% 12,142,582
2017-05-08 2017-05-04 3.082 3,913,459 -12,913 0.56% 12,061,562
2017-05-05 2017-05-02 3.098 3,926,372 +19,370 0.56% 12,162,172
2017-05-02 2017-04-27 3.067 3,907,002 +38,740 0.56% 11,981,150
2017-04-27 2017-04-25 3.129 3,868,262 -2,583 0.55% 12,101,994
2017-04-25 2017-04-21 3.129 3,870,845 -12,913 0.56% 12,110,075
2017-04-20 2017-04-18 3.067 3,883,758 -112,346 0.56% 11,909,870
2017-04-18 2017-04-12 3.206 3,996,104 +210,488 0.57% 12,811,407
2017-04-13 2017-04-11 3.098 3,785,616 +19,370 0.54% 11,726,171
2017-04-12 2017-04-10 3.082 3,766,246 +260,850 0.54% 11,607,841
2017-04-07 2017-04-05 3.036 3,505,396 -153,669 0.50% 10,641,010
2017-04-05 2017-03-31 3.067 3,659,065 -45,197 0.52% 11,220,830
2017-04-03 2017-03-30 3.067 3,704,262 -32,283 0.53% 11,359,431
2017-03-31 2017-03-29 3.051 3,736,545 -27,118 0.54% 11,400,559
2017-03-29 2017-03-27 3.067 3,763,663 +30,992 0.54% 11,541,589
2017-03-28 2017-03-24 3.067 3,732,671 -12,914 0.54% 11,446,549
2017-03-22 2017-03-20 3.098 3,745,585 -5,165 0.54% 11,602,173
2017-03-21 2017-03-17 3.082 3,750,750 -71,024 0.54% 11,560,081
2017-03-20 2017-03-16 3.082 3,821,774 +6,457 0.55% 11,778,982
2017-03-17 2017-03-15 3.051 3,815,317 +45,197 0.55% 11,640,900
2017-03-16 2017-03-14 3.082 3,770,120 -6,457 0.54% 11,619,781
2017-03-07 2017-03-03 3.067 3,776,577 +12,914 0.54% 11,581,191
2017-03-02 2017-02-28 3.098 3,763,663 -2,583 0.54% 11,658,171
2017-03-01 2017-02-27 3.098 3,766,246 -12,913 0.54% 11,666,172
2017-02-27 2017-02-23 3.113 3,779,159 -32,284 0.54% 11,764,701
2017-02-24 2017-02-22 3.113 3,811,443 +3,874 0.55% 11,865,203
2017-02-21 2017-02-17 3.129 3,807,569 -12,913 0.55% 11,912,114
2017-02-16 2017-02-14 3.160 3,820,482 +12,913 0.55% 12,070,854
2017-02-15 2017-02-13 3.144 3,807,569 +6,457 0.55% 11,971,085
2017-02-14 2017-02-10 3.160 3,801,112 +27,118 0.55% 12,009,655
2017-02-13 2017-02-09 3.129 3,773,994 +3,874 0.54% 11,807,073
2017-02-08 2017-02-06 3.098 3,770,120 -51,654 0.54% 11,678,172
2017-02-07 2017-02-03 3.098 3,821,774 -6,456 0.55% 11,838,173
2017-02-02 2017-01-27 3.129 3,828,230 +6,456 0.55% 11,976,753
2017-01-24 2017-01-20 3.098 3,821,774 -1,291 0.55% 11,838,173
2017-01-13 2017-01-11 3.082 3,823,065 -12,913 0.55% 11,782,961
2017-01-11 2017-01-09 3.098 3,835,978 +1,291 0.55% 11,882,171
2017-01-10 2017-01-06 3.098 3,834,687 +32,283 0.55% 11,878,172
2016-12-29 2016-12-23 3.144 3,802,404 -9,039 0.55% 11,954,846
2016-12-23 2016-12-21 3.113 3,811,443 -1,291 0.55% 11,865,203
2016-12-22 2016-12-20 3.098 3,812,734 +10,330 0.55% 11,810,171
2016-12-21 2016-12-19 3.082 3,802,404 +12,914 0.55% 11,719,282
2016-12-20 2016-12-16 3.129 3,789,490 +12,913 0.54% 11,855,553
2016-12-19 2016-12-15 3.113 3,776,577 +6,457 0.54% 11,756,664
2016-12-16 2016-12-14 3.144 3,770,120 +41,323 0.54% 11,853,344
2016-12-06 2016-12-02 3.361 3,728,797 -69,733 0.53% 12,531,936
2016-12-02 2016-11-30 3.299 3,798,530 +12,914 0.54% 12,530,975
2016-12-01 2016-11-29 3.237 3,785,616 +12,913 0.54% 12,253,849
2016-11-30 2016-11-28 3.252 3,772,703 +71,024 0.54% 12,270,481
2016-11-29 2016-11-25 3.252 3,701,679 -12,914 0.53% 12,039,480
2016-11-28 2016-11-24 3.268 3,714,593 +64,567 0.53% 12,139,013
2016-11-25 2016-11-23 3.314 3,650,026 +12,914 0.52% 12,097,606
2016-11-18 2016-11-16 3.361 3,637,112 -23,244 0.52% 12,223,796
2016-11-17 2016-11-15 3.237 3,660,356 -51,654 0.52% 11,848,389
2016-11-11 2016-11-09 3.283 3,712,010 -129,134 0.53% 12,188,063
2016-11-10 2016-11-08 3.314 3,841,144 -12,913 0.55% 12,731,045
2016-11-03 2016-11-01 3.361 3,854,057 -15,496 0.55% 12,952,916
2016-11-01 2016-10-28 3.345 3,869,553 -6,457 0.55% 12,945,065
2016-10-14 2016-10-12 3.330 3,876,010 -6,457 0.56% 12,906,635
2016-10-12 2016-10-07 3.345 3,882,467 -12,913 0.56% 12,988,267
2016-10-11 2016-10-06 3.376 3,895,380 -64,567 0.56% 13,152,128
2016-10-05 2016-10-03 3.345 3,959,947 -16,787 0.57% 13,247,466
2016-10-04 2016-09-30 3.439 3,976,734 -38,741 0.57% 13,675,736
2016-10-03 2016-09-29 3.423 4,015,475 +42,270 0.58% 13,745,909
2016-09-30 2016-09-28 3.423 3,973,205 -12,736 0.58% 13,601,209
2016-09-29 2016-09-27 3.392 3,985,941 -50,946 0.58% 13,519,626
2016-09-23 2016-09-21 3.423 4,036,887 -64,956 0.59% 13,819,207
2016-09-21 2016-09-19 3.486 4,101,843 -43,304 0.60% 14,299,210
2016-09-15 2016-09-13 3.423 4,145,147 -26,747 0.60% 14,189,807
2016-09-14 2016-09-12 3.408 4,171,894 -2,547 0.61% 14,215,857
2016-09-13 2016-09-09 3.486 4,174,441 -114,629 0.61% 14,552,290
2016-09-12 2016-09-08 3.439 4,289,070 +12,737 0.62% 14,749,840
2016-09-09 2016-09-07 3.455 4,276,333 -20,379 0.62% 14,773,189
2016-09-08 2016-09-06 3.533 4,296,712 -28,020 0.62% 15,180,945
2016-09-07 2016-09-05 3.392 4,324,732 -38,209 0.63% 14,668,746
2016-09-06 2016-09-02 3.345 4,362,941 -76,419 0.63% 14,592,812
2016-09-05 2016-09-01 3.266 4,439,360 -319,686 0.65% 14,499,858
2016-09-02 2016-08-31 3.251 4,759,046 +25,473 0.69% 15,469,287
2016-09-01 2016-08-30 3.203 4,733,573 +91,702 0.69% 15,163,494
2016-08-26 2016-08-24 3.156 4,641,871 +6,369 0.67% 14,651,064
2016-08-24 2016-08-22 3.235 4,635,502 -12,737 0.67% 14,994,916
2016-08-23 2016-08-19 3.251 4,648,239 -6,368 0.68% 15,109,109
2016-08-22 2016-08-18 3.235 4,654,607 +5,095 0.68% 15,056,717
2016-08-19 2016-08-17 3.235 4,649,512 -91,703 0.68% 15,040,236
2016-08-17 2016-08-15 3.251 4,741,215 +92,976 0.69% 15,411,327
2016-08-16 2016-08-12 3.266 4,648,239 +8,916 0.68% 15,182,100
2016-08-15 2016-08-11 3.235 4,639,323 -63,683 0.67% 15,007,276
2016-08-12 2016-08-10 3.235 4,703,006 +57,315 0.68% 15,213,278
2016-08-11 2016-08-09 3.219 4,645,691 +108,260 0.68% 14,954,925
2016-08-10 2016-08-08 3.251 4,537,431 +127,365 0.66% 14,748,927
2016-08-08 2016-08-04 3.235 4,410,066 +24,199 0.64% 14,265,676
2016-08-05 2016-08-03 3.235 4,385,867 +50,946 0.64% 14,187,397
2016-08-04 2016-08-01 3.266 4,334,921 -6,368 0.63% 14,158,739
2016-08-03 2016-07-29 3.266 4,341,289 +25,473 0.63% 14,179,538
2016-08-01 2016-07-28 3.329 4,315,816 +12,736 0.63% 14,367,421
2016-07-29 2016-07-27 3.329 4,303,080 -6,368 0.63% 14,325,023
2016-07-28 2016-07-26 3.251 4,309,448 -57,314 0.63% 14,007,868
2016-07-27 2016-07-25 3.203 4,366,762 -14,010 0.63% 13,988,455
2016-07-13 2016-07-11 3.156 4,380,772 -127,365 0.64% 13,826,962
2016-07-04 2016-06-29 3.093 4,508,137 +40,756 0.66% 13,945,798
2016-06-28 2016-06-24 3.062 4,467,381 -2,547 0.65% 13,679,419
2016-06-15 2016-06-13 3.156 4,469,928 -127,365 0.65% 14,108,363
2016-06-14 2016-06-10 3.282 4,597,293 -30,567 0.67% 15,087,890
2016-06-13 2016-06-08 3.219 4,627,860 -38,210 0.67% 14,897,525
2016-06-08 2016-06-06 3.172 4,666,070 -6,368 0.68% 14,800,714
2016-06-06 2016-06-02 3.188 4,672,438 -112,081 0.68% 14,894,284
2016-06-02 2016-05-31 3.219 4,784,519 -64,956 0.70% 15,401,825
2016-05-31 2016-05-27 3.109 4,849,475 -31,842 0.71% 15,077,869
2016-05-25 2016-05-23 3.093 4,881,317 -6,368 0.71% 15,100,221
2016-05-23 2016-05-19 3.205 4,887,685 +122,806 0.71% 15,667,066
2016-05-19 2016-05-17 3.222 4,764,879 -28,558 0.71% 15,350,173
2016-05-17 2016-05-13 3.173 4,793,437 -38,491 0.71% 15,210,541
2016-05-11 2016-05-09 3.125 4,831,928 -12,416 0.72% 15,099,188
2016-05-10 2016-05-06 3.141 4,844,344 +62,082 0.72% 15,216,017
2016-05-05 2016-05-03 3.173 4,782,262 +32,283 0.71% 15,175,080
2016-05-04 2016-04-29 3.109 4,749,979 +16,141 0.71% 14,766,596
2016-05-03 2016-04-28 3.093 4,733,838 +1,242 0.71% 14,640,167
2016-04-28 2016-04-26 3.222 4,732,596 +28,558 0.71% 15,246,172
2016-04-25 2016-04-21 3.270 4,704,038 -18,625 0.70% 15,381,485
2016-04-21 2016-04-19 3.302 4,722,663 -75,740 0.70% 15,594,527
2016-04-20 2016-04-18 3.302 4,798,403 -6,208 0.72% 15,844,625
2016-04-19 2016-04-15 3.366 4,804,611 -22,350 0.72% 16,174,688
2016-04-18 2016-04-14 3.318 4,826,961 +12,416 0.72% 16,016,677
2016-04-15 2016-04-13 3.270 4,814,545 +94,366 0.72% 15,742,826
2016-04-14 2016-04-12 3.222 4,720,179 -17,383 0.70% 15,206,171
2016-04-13 2016-04-11 3.205 4,737,562 -127,890 0.71% 15,185,860
2016-04-11 2016-04-07 3.189 4,865,452 -229,705 0.73% 15,517,429
2016-04-08 2016-04-06 3.141 5,095,157 -52,149 0.76% 16,003,817
2016-04-07 2016-04-05 3.157 5,147,306 -160,173 0.77% 16,250,527
2016-04-05 2016-03-31 3.141 5,307,479 -99,332 0.79% 16,670,718
2016-04-01 2016-03-30 3.077 5,406,811 +54,633 0.81% 16,634,355
2016-03-31 2016-03-29 3.044 5,352,178 +99,331 0.80% 16,293,851
2016-03-29 2016-03-23 3.012 5,252,847 +22,350 0.78% 15,822,232
2016-03-24 2016-03-22 3.012 5,230,497 -1,242 0.78% 15,754,911
2016-03-23 2016-03-21 2.980 5,231,739 +177,556 0.78% 15,590,111
2016-03-22 2016-03-18 2.883 5,054,183 +346,420 0.75% 14,572,545
2016-03-21 2016-03-17 2.996 4,707,763 +158,931 0.70% 14,104,540
2016-03-18 2016-03-16 3.012 4,548,832 +44,699 0.68% 13,701,651
2016-03-17 2016-03-15 2.996 4,504,133 +6,209 0.67% 13,494,461
2016-03-16 2016-03-14 3.060 4,497,924 +52,149 0.67% 13,765,662
2016-03-15 2016-03-11 3.093 4,445,775 +3,725 0.66% 13,749,285
2016-03-14 2016-03-10 3.060 4,442,050 -28,558 0.66% 13,594,663
2016-03-11 2016-03-09 3.077 4,470,608 -192,456 0.67% 13,754,074
2016-03-10 2016-03-08 3.157 4,663,064 +16,142 0.70% 14,721,730
2016-03-09 2016-03-07 3.270 4,646,922 -19,867 0.69% 15,194,724
2016-03-08 2016-03-04 3.189 4,666,789 +88,158 0.70% 14,883,832
2016-03-07 2016-03-03 3.077 4,578,631 -3,725 0.68% 14,086,413
2016-03-04 2016-03-02 3.109 4,582,356 +45,941 0.68% 14,245,495
2016-03-03 2016-03-01 3.125 4,536,415 +6,208 0.68% 14,175,745
2016-02-29 2016-02-25 3.044 4,530,207 -6,208 0.68% 13,791,492
2016-02-25 2016-02-23 3.125 4,536,415 +44,699 0.68% 14,175,745
2016-02-24 2016-02-22 3.157 4,491,716 +55,874 0.67% 14,180,768
2016-02-22 2016-02-18 3.093 4,435,842 +6,208 0.66% 13,718,565
2016-02-19 2016-02-17 3.060 4,429,634 +3,725 0.66% 13,556,664
2016-02-17 2016-02-15 3.044 4,425,909 +4,967 0.66% 13,473,973
2016-01-28 2016-01-26 2.980 4,420,942 +6,208 0.66% 13,174,009
2016-01-25 2016-01-21 3.044 4,414,734 +2,483 0.66% 13,439,953
2016-01-22 2016-01-20 3.238 4,412,251 +24,833 0.66% 14,285,244
2016-01-19 2016-01-15 3.302 4,387,418 +16,142 0.65% 14,487,527
2016-01-18 2016-01-14 3.238 4,371,276 +62,082 0.65% 14,152,582
2016-01-13 2016-01-11 3.383 4,309,194 +12,417 0.64% 14,576,281
2016-01-11 2016-01-07 3.495 4,296,777 +454,443 0.64% 15,018,755
2016-01-07 2016-01-05 3.673 3,842,334 -21,108 0.57% 14,111,116
2016-01-06 2016-01-04 3.673 3,863,442 +8,691 0.58% 14,188,636
2016-01-05 2015-12-31 3.801 3,854,751 -7,449 0.57% 14,653,445
2016-01-04 2015-12-29 3.785 3,862,200 -6,209 0.58% 14,619,550
2015-12-29 2015-12-24 3.785 3,868,409 -31,041 0.58% 14,643,053
2015-12-28 2015-12-22 3.753 3,899,450 -86,915 0.58% 14,634,931
2015-12-22 2015-12-18 3.753 3,986,365 -6,209 0.59% 14,961,129
2015-12-21 2015-12-17 3.753 3,992,574 +6,209 0.60% 14,984,432
2015-12-18 2015-12-16 3.673 3,986,365 +124,165 0.59% 14,640,075
2015-12-17 2015-12-15 3.656 3,862,200 -1,242 0.58% 14,121,864
2015-12-16 2015-12-14 3.753 3,863,442 +49,666 0.58% 14,499,790
2015-12-15 2015-12-11 3.705 3,813,776 +12,416 0.57% 14,129,097
2015-12-11 2015-12-09 4.027 3,801,360 -24,833 0.57% 15,307,716
2015-12-10 2015-12-08 4.043 3,826,193 -106,781 0.57% 15,469,347
2015-12-09 2015-12-07 4.043 3,932,974 +74,499 0.59% 15,901,064
2015-12-03 2015-12-01 3.753 3,858,475 -52,150 0.58% 14,481,149
2015-12-02 2015-11-30 3.737 3,910,625 -43,457 0.58% 14,613,881
2015-12-01 2015-11-27 3.737 3,954,082 -145,273 0.59% 14,776,278
2015-11-30 2015-11-26 3.801 4,099,355 -3,725 0.61% 15,583,282
2015-11-27 2015-11-25 3.930 4,103,080 -72,016 0.61% 16,126,169
2015-11-26 2015-11-24 3.930 4,175,096 -50,907 0.62% 16,409,211
2015-11-25 2015-11-23 3.995 4,226,003 -17,383 0.63% 16,881,572
2015-11-24 2015-11-20 4.027 4,243,386 +7,449 0.63% 17,087,713
2015-11-23 2015-11-19 4.027 4,235,937 -186,247 0.63% 17,057,717
2015-11-20 2015-11-18 4.011 4,422,184 +49,666 0.66% 17,736,485
2015-11-19 2015-11-17 3.979 4,372,518 +117,957 0.65% 17,396,423
2015-11-18 2015-11-16 4.059 4,254,561 +52,149 0.63% 17,269,776
2015-11-11 2015-11-09 3.995 4,202,412 +7,450 0.63% 16,787,333
2015-11-10 2015-11-06 3.962 4,194,962 -3,725 0.63% 16,622,431
2015-11-09 2015-11-05 3.850 4,198,687 -3,104 0.63% 16,163,775
2015-11-06 2015-11-04 3.930 4,201,791 +29,799 0.63% 16,514,129
2015-11-02 2015-10-29 3.769 4,171,992 -6,208 0.62% 15,725,002
2015-10-30 2015-10-28 3.673 4,178,200 +4,967 0.62% 15,344,596
2015-10-29 2015-10-27 3.705 4,173,233 -310,412 0.62% 15,460,797
2015-10-28 2015-10-26 3.850 4,483,645 -305,446 0.67% 17,260,784
2015-10-26 2015-10-22 3.979 4,789,091 -2,483 0.71% 19,053,793
2015-10-23 2015-10-20 4.075 4,791,574 -6,208 0.71% 19,526,757
2015-10-22 2015-10-19 3.834 4,797,782 +13,658 0.72% 18,392,843
2015-10-20 2015-10-16 3.898 4,784,124 -55,874 0.71% 18,648,727
2015-10-19 2015-10-15 3.785 4,839,998 +1,241 0.72% 18,320,800
2015-10-14 2015-10-12 3.753 4,838,757 -2,483 0.72% 18,160,221
2015-10-13 2015-10-09 3.769 4,841,240 -6,208 0.72% 18,247,521
2015-10-05 2015-09-30 3.704 4,847,448 +90,345 0.72% 17,956,869
2015-09-25 2015-09-23 3.688 4,757,103 +6,074 0.73% 17,543,874
2015-09-24 2015-09-22 3.853 4,751,029 -18,221 0.72% 18,303,683
2015-09-15 2015-09-11 3.853 4,769,250 +19,436 0.73% 18,373,880
2015-09-14 2015-09-10 3.803 4,749,814 -1,215 0.72% 18,064,399
2015-09-11 2015-09-09 3.770 4,751,029 +6,074 0.72% 17,912,578
2015-09-09 2015-09-07 3.556 4,744,955 +34,014 0.72% 16,874,107
2015-09-07 2015-09-02 3.556 4,710,941 +8,503 0.72% 16,753,145
2015-09-04 2015-09-01 3.770 4,702,438 +7,289 0.72% 17,729,378
2015-09-02 2015-08-31 3.737 4,695,149 -2,430 0.72% 17,547,295
2015-09-01 2015-08-28 3.902 4,697,579 -10,933 0.72% 18,329,785
2015-08-31 2015-08-27 3.869 4,708,512 +109,330 0.72% 18,217,404
2015-08-28 2015-08-26 3.622 4,599,182 +32,799 0.70% 16,658,589
2015-08-27 2015-08-25 3.540 4,566,383 +27,940 0.70% 16,163,884
2015-08-26 2015-08-24 3.260 4,538,443 +15,792 0.69% 14,794,729
2015-08-25 2015-08-21 3.606 4,522,651 -21,866 0.69% 16,306,927
2015-08-21 2015-08-19 4.001 4,544,517 -23,081 0.69% 18,181,468
2015-08-20 2015-08-18 3.704 4,567,598 +25,510 0.70% 16,920,194
2015-08-19 2015-08-17 3.754 4,542,088 +121,478 0.69% 17,050,037
2015-08-17 2015-08-13 4.050 4,420,610 -35,229 0.67% 17,904,090
2015-08-14 2015-08-12 3.869 4,455,839 +60,739 0.68% 17,239,803
2015-08-13 2015-08-11 4.017 4,395,100 +1,215 0.67% 17,656,049
2015-08-12 2015-08-10 4.132 4,393,885 -6,074 0.67% 18,157,554
2015-08-11 2015-08-07 4.100 4,399,959 +240,525 0.67% 18,037,773
2015-08-05 2015-08-03 3.754 4,159,434 -2,430 0.63% 15,613,635
2015-08-03 2015-07-30 3.869 4,161,864 +42,517 0.63% 16,102,403
2015-07-31 2015-07-29 4.034 4,119,347 -9,718 0.63% 16,616,112
2015-07-30 2015-07-28 3.935 4,129,065 -38,873 0.63% 16,247,426
2015-07-29 2015-07-27 3.886 4,167,938 +61,954 0.64% 16,194,524
2015-07-28 2015-07-24 4.281 4,105,984 +2,429 0.63% 17,576,222
2015-07-27 2015-07-23 4.396 4,103,555 -6,074 0.63% 18,038,751
2015-07-23 2015-07-21 4.363 4,109,629 -6,073 0.63% 17,930,130
2015-07-22 2015-07-20 4.330 4,115,702 +18,221 0.63% 17,821,104
2015-07-21 2015-07-17 4.412 4,097,481 +75,316 0.62% 18,079,511
2015-07-20 2015-07-16 4.083 4,022,165 +18,222 0.61% 16,422,773
2015-07-17 2015-07-15 4.116 4,003,943 +30,369 0.61% 16,480,213
2015-07-16 2015-07-14 4.363 3,973,574 -12,148 0.61% 17,336,528
2015-07-15 2015-07-13 4.511 3,985,722 -177,357 0.61% 17,980,117
2015-07-14 2015-07-10 4.511 4,163,079 +78,961 0.63% 18,780,197
2015-07-13 2015-07-09 4.116 4,084,118 +546,647 0.62% 16,810,213
2015-07-10 2015-07-08 3.359 3,537,471 -19,436 0.54% 11,881,137
2015-07-09 2015-07-07 3.606 3,556,907 +51,020 0.54% 12,824,828
2015-07-08 2015-07-06 4.495 3,505,887 -21,865 0.53% 15,757,797
2015-07-07 2015-07-03 5.137 3,527,752 +2,429 0.54% 18,121,226
2015-07-06 2015-07-02 5.483 3,525,323 +37,658 0.54% 19,327,607
2015-07-03 2015-06-30 5.762 3,487,665 +8,503 0.53% 20,097,301
2015-07-02 2015-06-29 5.450 3,479,162 +85,035 0.53% 18,959,967
2015-06-30 2015-06-26 5.515 3,394,127 +60,738 0.52% 18,720,086
2015-06-29 2015-06-25 5.729 3,333,389 +194,364 0.51% 19,098,540
2015-06-26 2015-06-24 5.664 3,139,025 +17,007 0.48% 17,778,215
2015-06-25 2015-06-23 5.861 3,122,018 +17,006 0.48% 18,298,704
2015-06-24 2015-06-22 5.515 3,105,012 +210,156 0.47% 17,125,491
2015-06-23 2015-06-19 6.553 2,894,856 +24,296 0.44% 18,969,024
2015-06-22 2015-06-18 6.602 2,870,560 +9,718 0.44% 18,951,603
2015-06-19 2015-06-17 6.701 2,860,842 +139,699 0.44% 19,170,049
2015-06-18 2015-06-16 6.750 2,721,143 -35,229 0.41% 18,368,351
2015-06-17 2015-06-15 6.865 2,756,372 +82,605 0.42% 18,923,821
2015-06-16 2015-06-12 6.931 2,673,767 -6,074 0.41% 18,532,781
2015-06-15 2015-06-11 6.734 2,679,841 +23,081 0.41% 18,045,432
2015-06-12 2015-06-10 6.915 2,656,760 -109,937 0.41% 18,371,159
2015-06-11 2015-06-09 6.668 2,766,697 -31,584 0.42% 18,448,096
2015-06-10 2015-06-08 7.178 2,798,281 +27,939 0.43% 20,086,892
2015-06-09 2015-06-05 7.590 2,770,342 +35,229 0.42% 21,026,610
2015-06-08 2015-06-04 7.606 2,735,113 +8,503 0.42% 20,804,256
2015-06-05 2015-06-03 7.458 2,726,610 +42,517 0.42% 20,335,561
2015-06-04 2015-06-02 7.409 2,684,093 -86,249 0.41% 19,885,889
2015-06-03 2015-06-01 7.048 2,770,342 -32,798 0.42% 19,525,398
2015-06-02 2015-05-29 6.380 2,803,140 +79,372 0.43% 17,883,899
2015-06-01 2015-05-28 6.764 2,723,768 +161,663 0.42% 18,423,799
2015-05-29 2015-05-27 6.948 2,562,105 -11,975 0.40% 17,800,996
2015-05-28 2015-05-26 7.065 2,574,080 -135,917 0.40% 18,185,132
2015-05-27 2015-05-22 6.397 2,709,997 -317,337 0.42% 17,334,912
2015-05-26 2015-05-21 5.979 3,027,334 -111,967 0.47% 18,100,786
2015-05-22 2015-05-20 4.994 3,139,301 -5,987 0.49% 15,676,828
2015-05-21 2015-05-19 4.994 3,145,288 +37,122 0.58% 15,706,726
2015-05-20 2015-05-18 4.927 3,108,166 +88,615 0.58% 15,313,705
2015-05-19 2015-05-15 5.044 3,019,551 +73,048 0.56% 15,230,122
2015-05-18 2015-05-14 5.044 2,946,503 +146,095 0.55% 14,861,679
2015-05-15 2015-05-13 4.994 2,800,408 +168,848 0.52% 13,984,488
2015-05-14 2015-05-12 4.944 2,631,560 -5,988 0.49% 13,009,453
2015-05-13 2015-05-11 5.010 2,637,548 -57,480 0.49% 13,215,259
2015-05-12 2015-05-08 4.810 2,695,028 +269,438 0.50% 12,963,129
2015-05-11 2015-05-07 4.676 2,425,590 +130,528 0.45% 11,343,041
2015-05-08 2015-05-06 4.960 2,295,062 -10,778 0.43% 11,384,263
2015-05-07 2015-05-05 5.027 2,305,840 +65,863 0.43% 11,591,769
2015-05-06 2015-05-04 5.094 2,239,977 +220,340 0.42% 11,410,310
2015-05-05 2015-04-30 4.994 2,019,637 -21,555 0.37% 10,085,526
2015-05-04 2015-04-29 5.127 2,041,192 +9,580 0.38% 10,465,893
2015-04-30 2015-04-28 5.177 2,031,612 +33,530 0.38% 10,518,566
2015-04-29 2015-04-27 5.177 1,998,082 -85,023 0.37% 10,344,966
2015-04-28 2015-04-24 4.827 2,083,105 +29,938 0.39% 10,054,560
2015-04-27 2015-04-23 4.877 2,053,167 +33,530 0.38% 10,012,930
2015-04-24 2015-04-22 4.927 2,019,637 -26,345 0.37% 9,950,603
2015-04-23 2015-04-21 4.827 2,045,982 +31,135 0.38% 9,875,378
2015-04-22 2015-04-20 4.760 2,014,847 +68,257 0.37% 9,590,494
2015-04-21 2015-04-17 4.843 1,946,590 -196,390 0.36% 9,428,151
2015-04-20 2015-04-16 4.793 2,142,980 -117,355 0.40% 10,271,978
2015-04-17 2015-04-15 4.743 2,260,335 -94,602 0.42% 10,721,245
2015-04-16 2015-04-14 4.576 2,354,937 +10,777 0.44% 10,776,653
2015-04-15 2015-04-13 4.660 2,344,160 -1,197 0.44% 10,923,090
2015-04-14 2015-04-10 3.992 2,345,357 -334,103 0.44% 9,361,834
2015-04-13 2015-04-09 3.775 2,679,460 -38,320 0.50% 10,113,693
2015-04-10 2015-04-08 3.942 2,717,780 -435,891 0.50% 10,712,242
2015-04-09 2015-04-02 3.608 3,153,671 -28,740 0.59% 11,376,907
2015-04-08 2015-04-01 3.457 3,182,411 -81,430 0.59% 11,002,229
2015-04-01 2015-03-30 3.474 3,263,841 -131,725 0.61% 11,338,259
2015-03-30 2015-03-26 3.491 3,395,566 -444,273 0.63% 11,852,570
2015-03-27 2015-03-25 3.574 3,839,839 -95,800 0.71% 13,724,004
2015-03-26 2015-03-24 3.424 3,935,639 +61,073 0.73% 13,474,826
2015-03-25 2015-03-23 3.407 3,874,566 +10,777 0.72% 13,201,014
2015-03-24 2015-03-20 3.340 3,863,789 -547,258 0.72% 12,906,172
2015-03-23 2015-03-19 3.407 4,411,047 +81,430 0.82% 15,028,856
2015-03-20 2015-03-18 3.357 4,329,617 +7,185 0.80% 14,534,483
2015-03-19 2015-03-17 3.340 4,322,432 +14,370 0.80% 14,438,172
2015-03-16 2015-03-12 3.290 4,308,062 +5,988 0.80% 14,174,320
2015-03-13 2015-03-11 3.324 4,302,074 -57,480 0.80% 14,298,320
2015-03-12 2015-03-10 3.307 4,359,554 -718,501 0.81% 14,416,549
2015-03-11 2015-03-09 3.357 5,078,055 -50,295 0.94% 17,046,983
2015-03-10 2015-03-06 3.257 5,128,350 +2,395 0.95% 16,701,917
2015-03-09 2015-03-05 3.307 5,125,955 +13,172 0.95% 16,950,950
2015-03-06 2015-03-04 3.307 5,112,783 +5,988 0.95% 16,907,392
2015-03-02 2015-02-26 3.307 5,106,795 +2,395 0.95% 16,887,590
2015-02-26 2015-02-24 3.240 5,104,400 +8,382 0.95% 16,538,666
2015-02-24 2015-02-18 3.273 5,096,018 +17,963 0.95% 16,681,730
2015-02-17 2015-02-13 3.223 5,078,055 -9,580 0.94% 16,368,496
2015-02-16 2015-02-12 3.240 5,087,635 +26,345 0.94% 16,484,346
2015-02-12 2015-02-10 3.273 5,061,290 +20,357 0.94% 16,568,048
2015-02-11 2015-02-09 3.290 5,040,933 +2,395 0.94% 16,585,601
2015-02-10 2015-02-06 3.340 5,038,538 +3,593 0.94% 16,830,173
2015-02-06 2015-02-04 3.407 5,034,945 +5,987 0.93% 17,154,535
2015-02-04 2015-02-02 3.374 5,028,958 -11,975 0.93% 16,966,155
2015-01-27 2015-01-23 3.407 5,040,933 -22,752 0.94% 17,174,937
2015-01-23 2015-01-21 3.357 5,063,685 -15,568 0.94% 16,998,743
2015-01-22 2015-01-20 3.374 5,079,253 +29,938 0.94% 17,135,835
2015-01-16 2015-01-14 3.424 5,049,315 -21,555 0.94% 17,287,826
2015-01-15 2015-01-13 3.457 5,070,870 -4,790 0.94% 17,531,008
2015-01-14 2015-01-12 3.424 5,075,660 +71,850 0.94% 17,378,026
2015-01-13 2015-01-09 3.474 5,003,810 +40,715 0.93% 17,382,739
2015-01-12 2015-01-08 3.390 4,963,095 +83,825 0.92% 16,826,845
2015-01-09 2015-01-07 3.407 4,879,270 +45,505 0.91% 16,624,136
2015-01-08 2015-01-06 3.374 4,833,765 +43,110 0.90% 16,307,634
2015-01-07 2015-01-05 3.424 4,790,655 +57,480 0.89% 16,402,227
2015-01-06 2015-01-02 3.440 4,733,175 +11,975 0.88% 16,284,478
2015-01-05 2014-12-31 3.507 4,721,200 -35,925 0.88% 16,558,681
2014-12-29 2014-12-22 3.557 4,757,125 +16,765 0.88% 16,923,034
2014-12-23 2014-12-19 3.724 4,740,360 +45,505 0.88% 17,655,103
2014-12-22 2014-12-18 3.608 4,694,855 +37,123 0.87% 16,936,747
2014-12-19 2014-12-17 3.574 4,657,732 -11,975 0.86% 16,647,243
2014-12-18 2014-12-16 3.641 4,669,707 -22,753 0.87% 17,002,007
2014-12-17 2014-12-15 3.557 4,692,460 -34,727 0.87% 16,692,994
2014-12-16 2014-12-12 3.507 4,727,187 -11,975 0.88% 16,579,680
2014-12-15 2014-12-11 3.507 4,739,162 -23,950 0.88% 16,621,680
2014-12-12 2014-12-10 3.541 4,763,112 -13,173 0.88% 16,864,781
2014-12-11 2014-12-09 3.541 4,776,285 -17,962 0.89% 16,911,423
2014-12-09 2014-12-05 3.591 4,794,247 -8,383 0.89% 17,215,234
2014-12-08 2014-12-04 3.557 4,802,630 +5,988 0.89% 17,084,914
2014-12-05 2014-12-03 3.591 4,796,642 +59,875 0.89% 17,223,834
2014-12-03 2014-12-01 3.524 4,736,767 -13,173 0.88% 16,692,391
2014-12-01 2014-11-27 3.825 4,749,940 -17,962 0.88% 18,166,768
2014-11-28 2014-11-26 3.791 4,767,902 -31,135 0.88% 18,076,204
2014-11-27 2014-11-25 3.808 4,799,037 -162,860 0.89% 18,274,395
2014-11-25 2014-11-21 3.624 4,961,897 +52,690 0.92% 17,982,975
2014-11-24 2014-11-20 3.674 4,909,207 -29,938 0.91% 18,037,988
2014-11-21 2014-11-19 3.641 4,939,145 -2,395 0.92% 17,983,008
2014-11-20 2014-11-18 3.674 4,941,540 -76,640 0.92% 18,156,789
2014-11-19 2014-11-17 3.691 5,018,180 -32,333 0.93% 18,522,200
2014-11-18 2014-11-14 3.758 5,050,513 -67,060 0.94% 18,978,945
2014-11-17 2014-11-13 3.775 5,117,573 +8,383 0.95% 19,316,416
2014-11-14 2014-11-12 3.825 5,109,190 -162,860 0.95% 19,540,766
2014-11-13 2014-11-11 3.440 5,272,050 -53,888 0.98% 18,138,476
2014-11-12 2014-11-10 3.541 5,325,938 -113,762 0.99% 18,857,583
2014-11-11 2014-11-07 3.491 5,439,700 -102,986 1.01% 18,987,828
2014-11-10 2014-11-06 3.240 5,542,686 -17,962 1.03% 17,958,748
2014-11-07 2014-11-05 3.157 5,560,648 -11,975 1.03% 17,552,592
2014-11-06 2014-11-04 3.223 5,572,623 +10,777 1.03% 17,962,676
2014-11-04 2014-10-31 3.223 5,561,846 +7,185 1.03% 17,927,937
2014-11-03 2014-10-30 3.157 5,554,661 -31,135 1.03% 17,533,694
2014-10-31 2014-10-29 3.106 5,585,796 -13,172 1.04% 17,352,101
2014-10-29 2014-10-27 2.990 5,598,968 +25,147 1.04% 16,738,444
2014-10-28 2014-10-24 3.023 5,573,821 +17,963 1.03% 16,849,447
2014-10-27 2014-10-23 3.023 5,555,858 +23,950 1.03% 16,795,145
2014-10-24 2014-10-22 3.040 5,531,908 -9,580 1.03% 16,815,136
2014-10-21 2014-10-17 3.040 5,541,488 -27,543 1.03% 16,844,256
2014-10-17 2014-10-15 2.990 5,569,031 -16,765 1.03% 16,648,945
2014-10-14 2014-10-10 3.057 5,585,796 -23,950 1.04% 17,074,313
2014-10-13 2014-10-09 3.074 5,609,746 +34,748 1.04% 17,242,260
2014-10-10 2014-10-08 3.006 5,574,998 -1,184 1.05% 16,758,854
2014-10-09 2014-10-07 2.972 5,576,182 +17,764 1.05% 16,574,072
2014-10-08 2014-10-06 2.922 5,558,418 +146,849 1.04% 16,239,659
2014-10-07 2014-10-03 2.939 5,411,569 -49,739 1.02% 15,902,011
2014-10-06 2014-09-30 2.854 5,461,308 +175,272 1.02% 15,587,016
2014-10-03 2014-09-29 2.955 5,286,036 +18,948 0.99% 15,622,401
2014-09-30 2014-09-26 3.040 5,267,088 -5,921 0.99% 16,011,156
2014-09-26 2014-09-24 3.091 5,273,009 -11,843 0.99% 16,296,307
2014-09-23 2014-09-19 3.107 5,284,852 -11,842 0.99% 16,422,159
2014-09-22 2014-09-18 3.074 5,296,694 +10,658 0.99% 16,280,055
2014-09-19 2014-09-17 3.074 5,286,036 +1,184 0.99% 16,247,297
2014-09-16 2014-09-12 3.124 5,284,852 -11,842 0.99% 16,511,410
2014-09-11 2014-09-08 3.124 5,296,694 +7,105 0.99% 16,548,408
2014-09-10 2014-09-05 3.124 5,289,589 +158,692 0.99% 16,526,210
2014-09-08 2014-09-04 3.107 5,130,897 +26,054 0.96% 15,943,759
2014-09-04 2014-09-02 3.040 5,104,843 +56,845 0.96% 15,517,955
2014-09-03 2014-09-01 3.023 5,047,998 -3,553 0.95% 15,259,904
2014-09-02 2014-08-29 3.124 5,051,551 -110,137 0.95% 15,782,510
2014-09-01 2014-08-28 3.226 5,161,688 -11,842 0.97% 16,649,635
2014-08-28 2014-08-26 3.226 5,173,530 -10,659 0.97% 16,687,833
2014-08-27 2014-08-25 3.276 5,184,189 -11,843 0.97% 16,984,867
2014-08-26 2014-08-22 3.226 5,196,032 +236,854 0.98% 16,760,416
2014-08-25 2014-08-21 3.259 4,959,178 +111,322 0.93% 16,163,917
2014-08-22 2014-08-20 3.226 4,847,856 +369,492 0.91% 15,637,333
2014-08-21 2014-08-19 3.276 4,478,364 +56,844 0.84% 14,672,385
2014-08-20 2014-08-18 3.226 4,421,520 +163,430 0.83% 14,262,136
2014-08-19 2014-08-15 3.293 4,258,090 +7,105 0.80% 14,022,616
2014-08-18 2014-08-14 3.276 4,250,985 +24,870 0.80% 13,927,427
2014-08-15 2014-08-13 3.327 4,226,115 -49,739 0.79% 14,060,059
2014-08-14 2014-08-12 3.344 4,275,854 +207,247 0.80% 14,297,749
2014-08-13 2014-08-11 3.226 4,068,607 -11,843 0.76% 13,123,773
2014-08-12 2014-08-08 3.209 4,080,450 +436,995 0.77% 13,093,063
2014-08-11 2014-08-07 3.209 3,643,455 +402,652 0.68% 11,690,864
2014-08-08 2014-08-06 3.209 3,240,803 +29,606 0.61% 10,398,862
2014-08-06 2014-08-04 3.175 3,211,197 -11,842 0.60% 10,195,403
2014-08-05 2014-08-01 3.158 3,223,039 -56,845 0.60% 10,178,570
2014-08-04 2014-07-31 3.209 3,279,884 +59,213 0.62% 10,524,263
2014-07-31 2014-07-29 3.276 3,220,671 +21,317 0.60% 10,551,828
2014-07-30 2014-07-28 3.293 3,199,354 -42,634 0.60% 10,536,018
2014-07-29 2014-07-25 3.243 3,241,988 +68,688 0.61% 10,512,167
2014-07-28 2014-07-24 3.192 3,173,300 +59,214 0.60% 10,128,673
2014-07-25 2014-07-23 3.175 3,114,086 +8,289 0.58% 9,887,080
2014-07-24 2014-07-22 3.209 3,105,797 -33,159 0.58% 9,965,665
2014-07-23 2014-07-21 3.175 3,138,956 -18,948 0.59% 9,966,041
2014-07-22 2014-07-18 3.175 3,157,904 +94,741 0.59% 10,026,200
2014-07-21 2014-07-17 3.192 3,063,163 +14,211 0.57% 9,777,133
2014-07-18 2014-07-16 3.158 3,048,952 -8,290 0.57% 9,628,792
2014-07-16 2014-07-14 3.141 3,057,242 +5,922 0.57% 9,603,341
2014-07-15 2014-07-11 3.124 3,051,320 +11,842 0.57% 9,533,208
2014-07-14 2014-07-10 3.175 3,039,478 +1,185 0.57% 9,650,203
2014-07-11 2014-07-09 3.158 3,038,293 -2,369 0.57% 9,595,130
2014-07-10 2014-07-08 3.057 3,040,662 +11,843 0.57% 9,294,506
2014-07-09 2014-07-07 3.057 3,028,819 -35,528 0.57% 9,258,305
2014-07-08 2014-07-04 3.091 3,064,347 +17,764 0.58% 9,470,407
2014-07-07 2014-07-03 3.107 3,046,583 +20,132 0.57% 9,466,958
2014-07-04 2014-07-02 3.057 3,026,451 +7,106 0.57% 9,251,067
2014-07-03 2014-06-30 3.040 3,019,345 +1,184 0.57% 9,178,355
2014-06-24 2014-06-20 3.057 3,018,161 -16,579 0.57% 9,225,727
2014-06-23 2014-06-19 3.023 3,034,740 -76,978 0.57% 9,173,903
2014-06-20 2014-06-18 3.023 3,111,718 +2,369 0.58% 9,406,604
2014-06-19 2014-06-17 3.124 3,109,349 -11,843 0.58% 9,714,508
2014-06-18 2014-06-16 3.192 3,121,192 -29,607 0.59% 9,962,352
2014-06-17 2014-06-13 3.141 3,150,799 -15,395 0.59% 9,897,220
2014-06-13 2014-06-11 3.141 3,166,194 +7,105 0.59% 9,945,579
2014-06-12 2014-06-10 3.040 3,159,089 +16,580 0.59% 9,603,156
2014-06-11 2014-06-09 3.107 3,142,509 +2,369 0.59% 9,765,038
2014-06-10 2014-06-06 3.107 3,140,140 -15,396 0.59% 9,757,677
2014-06-05 2014-06-03 3.057 3,155,536 +3,553 0.59% 9,645,646
2014-05-30 2014-05-28 3.288 3,151,983 -23,685 0.59% 10,362,177
2014-05-29 2014-05-27 3.357 3,175,668 +15,376 0.60% 10,660,995
2014-05-28 2014-05-26 2.940 3,160,292 +26,446 0.61% 9,290,076
2014-05-27 2014-05-23 3.009 3,133,846 +120,729 0.61% 9,430,378
2014-05-26 2014-05-22 2.940 3,013,117 +54,041 0.58% 8,857,436
2014-05-23 2014-05-21 2.992 2,959,076 -33,344 0.57% 8,852,989
2014-05-22 2014-05-20 2.887 2,992,420 +27,595 0.58% 8,640,442
2014-05-21 2014-05-19 2.922 2,964,825 +4,599 0.57% 8,663,905
2014-05-20 2014-05-16 2.905 2,960,226 +89,685 0.57% 8,598,975
2014-05-19 2014-05-15 2.957 2,870,541 -22,996 0.55% 8,488,247
2014-05-16 2014-05-14 2.957 2,893,537 +5,749 0.56% 8,556,247
2014-05-15 2014-05-13 2.957 2,887,788 -20,696 0.56% 8,539,247
2014-05-14 2014-05-12 2.957 2,908,484 +31,044 0.56% 8,600,445
2014-05-13 2014-05-09 2.940 2,877,440 +22,997 0.56% 8,458,597
2014-05-12 2014-05-08 2.974 2,854,443 +81,636 0.55% 8,490,296
2014-05-09 2014-05-07 3.096 2,772,807 +8,048 0.54% 8,585,093
2014-05-08 2014-05-05 3.114 2,764,759 -22,996 0.53% 8,608,265
2014-05-05 2014-04-30 3.131 2,787,755 +27,596 0.54% 8,728,356
2014-05-02 2014-04-29 3.148 2,760,159 -114,981 0.53% 8,689,965
2014-04-30 2014-04-28 3.253 2,875,140 +6,899 0.56% 9,352,031
2014-04-29 2014-04-25 3.305 2,868,241 -34,494 0.55% 9,479,263
2014-04-28 2014-04-24 3.374 2,902,735 -28,745 0.56% 9,795,226
2014-04-25 2014-04-23 3.305 2,931,480 +146,025 0.57% 9,688,262
2014-04-24 2014-04-22 3.374 2,785,455 -32,195 0.54% 9,399,467
2014-04-23 2014-04-17 3.427 2,817,650 +18,397 0.54% 9,655,141
2014-04-22 2014-04-16 3.461 2,799,253 +11,498 0.54% 9,689,482
2014-04-17 2014-04-15 3.444 2,787,755 +22,996 0.54% 9,601,191
2014-04-16 2014-04-14 3.479 2,764,759 +183,969 0.53% 9,618,174
2014-04-15 2014-04-11 3.514 2,580,790 +40,244 0.50% 9,067,955
2014-04-14 2014-04-10 3.531 2,540,546 +187,418 0.49% 8,970,743
2014-04-11 2014-04-09 3.531 2,353,128 +19,547 0.45% 8,308,965
2014-04-10 2014-04-08 3.531 2,333,581 -1,150 0.45% 8,239,944
2014-04-09 2014-04-07 3.548 2,334,731 +27,595 0.45% 8,284,615
2014-04-08 2014-04-04 3.635 2,307,136 +45,993 0.45% 8,387,351
2014-04-07 2014-04-03 3.618 2,261,143 +56,340 0.44% 8,180,817
2014-04-04 2014-04-02 3.740 2,204,803 -28,745 0.43% 8,245,435
2014-04-03 2014-04-01 3.705 2,233,548 -258,706 0.43% 8,275,233
2014-04-01 2014-03-28 3.809 2,492,254 +9,198 0.48% 9,493,837
2014-03-31 2014-03-27 3.879 2,483,056 +20,697 0.48% 9,631,562
2014-03-28 2014-03-26 3.896 2,462,359 -103,483 0.48% 9,594,111
2014-03-27 2014-03-25 3.862 2,565,842 -62,090 0.50% 9,908,051
2014-03-25 2014-03-21 3.862 2,627,932 -6,898 0.51% 10,147,813
2014-03-24 2014-03-20 3.844 2,634,830 +5,749 0.51% 10,128,618
2014-03-21 2014-03-19 3.792 2,629,081 +34,494 0.51% 9,969,326
2014-03-20 2014-03-18 3.705 2,594,587 +34,494 0.50% 9,612,872
2014-03-19 2014-03-17 3.740 2,560,093 +13,798 0.49% 9,574,135
2014-03-17 2014-03-13 3.809 2,546,295 -7,474 0.49% 9,699,697
2014-03-14 2014-03-12 3.775 2,553,769 +11,498 0.49% 9,639,326
2014-03-13 2014-03-11 3.827 2,542,271 +49,442 0.49% 9,728,589
2014-03-12 2014-03-10 3.862 2,492,829 -67,839 0.48% 9,626,110
2014-03-11 2014-03-07 3.983 2,560,668 +1,725 0.49% 10,199,857
2014-03-10 2014-03-06 4.018 2,558,943 -6,899 0.49% 10,282,008
2014-03-07 2014-03-05 3.896 2,565,842 -28,745 0.50% 9,997,312
2014-03-06 2014-03-04 3.862 2,594,587 +28,745 0.50% 10,019,050
2014-03-05 2014-03-03 3.931 2,565,842 +49,442 0.50% 10,086,574
2014-03-04 2014-02-28 3.896 2,516,400 -9,199 0.49% 9,804,671
2014-03-03 2014-02-27 3.896 2,525,599 -3,449 0.49% 9,840,513
2014-02-28 2014-02-26 3.879 2,529,048 +24,146 0.49% 9,809,961
2014-02-27 2014-02-25 3.914 2,504,902 +2,299 0.48% 9,803,442
2014-02-26 2014-02-24 4.001 2,502,603 +16,098 0.48% 10,012,099
2014-02-25 2014-02-21 3.931 2,486,505 -17,248 0.48% 9,774,693
2014-02-24 2014-02-20 4.053 2,503,753 -28,745 0.48% 10,147,352
2014-02-21 2014-02-19 4.105 2,532,498 +33,345 0.49% 10,396,004
2014-02-20 2014-02-18 4.175 2,499,153 -48,292 0.48% 10,433,005
2014-02-19 2014-02-17 4.070 2,547,445 +1,150 0.49% 10,368,741
2014-02-17 2014-02-13 3.983 2,546,295 +5,749 0.49% 10,142,606
2014-02-14 2014-02-12 4.035 2,540,546 +10,348 0.49% 10,252,278
2014-02-13 2014-02-11 4.140 2,530,198 -235,710 0.49% 10,474,584
2014-02-12 2014-02-10 4.035 2,765,908 -22,996 0.53% 11,161,718
2014-02-11 2014-02-07 4.018 2,788,904 -89,685 0.54% 11,206,007
2014-02-10 2014-02-06 3.792 2,878,589 +26,445 0.56% 10,915,446
2014-02-07 2014-02-05 3.757 2,852,144 -56,340 0.55% 10,715,947
2014-02-06 2014-02-04 3.827 2,908,484 +3,449 0.56% 11,129,988
2014-02-05 2014-01-30 3.809 2,905,035 +71,288 0.56% 11,066,259
2014-02-04 2014-01-28 3.879 2,833,747 +42,543 0.55% 10,991,862
2014-01-29 2014-01-27 3.827 2,791,204 +60,940 0.54% 10,681,189
2014-01-28 2014-01-24 4.018 2,730,264 +60,939 0.53% 10,970,387
2014-01-27 2014-01-23 4.192 2,669,325 +5,749 0.52% 11,189,839
2014-01-24 2014-01-22 4.192 2,663,576 -43,692 0.51% 11,165,739
2014-01-23 2014-01-21 4.227 2,707,268 +11,498 0.52% 11,443,078
2014-01-22 2014-01-20 4.157 2,695,770 +13,798 0.52% 11,206,915
2014-01-21 2014-01-17 4.175 2,681,972 -57,491 0.52% 11,196,204
2014-01-20 2014-01-16 4.244 2,739,463 +258,707 0.53% 11,626,811
2014-01-17 2014-01-15 4.314 2,480,756 +33,344 0.48% 10,701,412
2014-01-16 2014-01-14 4.314 2,447,412 -160,973 0.47% 10,557,573
2014-01-15 2014-01-13 4.314 2,608,385 +4,024 0.50% 11,251,974
2014-01-14 2014-01-10 4.331 2,604,361 +28,746 0.50% 11,279,916
2014-01-13 2014-01-09 4.331 2,575,615 -114,406 0.50% 11,155,412
2014-01-10 2014-01-08 4.262 2,690,021 -42,543 0.52% 11,463,760
2014-01-09 2014-01-07 4.296 2,732,564 +47,142 0.53% 11,740,123
2014-01-08 2014-01-06 4.192 2,685,422 -179,370 0.52% 11,257,318
2014-01-07 2014-01-03 4.018 2,864,792 -109,231 0.55% 11,510,930
2014-01-06 2014-01-02 3.879 2,974,023 +70,138 0.57% 11,535,981
2014-01-03 2013-12-31 3.635 2,903,885 -9,199 0.56% 10,556,769
2014-01-02 2013-12-27 3.653 2,913,084 -20,696 0.56% 10,640,882
2013-12-30 2013-12-24 3.653 2,933,780 +29,895 0.57% 10,716,480
2013-12-27 2013-12-20 3.583 2,903,885 +19,547 0.56% 10,405,237
2013-12-23 2013-12-19 3.635 2,884,338 +63,239 0.56% 10,485,708
2013-12-20 2013-12-18 3.688 2,821,099 +124,179 0.55% 10,403,022
2013-12-19 2013-12-17 3.688 2,696,920 +79,337 0.52% 9,945,102
2013-12-18 2013-12-16 3.827 2,617,583 +66,688 0.51% 10,016,788
2013-12-17 2013-12-13 3.914 2,550,895 -2,299 0.49% 9,983,445
2013-12-16 2013-12-12 3.896 2,553,194 +51,741 0.49% 9,948,032
2013-12-13 2013-12-11 4.105 2,501,453 +463,372 0.48% 10,268,563
2013-12-12 2013-12-10 4.192 2,038,081 -364,489 0.39% 8,543,657
2013-12-11 2013-12-09 4.018 2,402,570 -19,546 0.46% 9,653,690
2013-12-10 2013-12-06 4.053 2,422,116 +8,048 0.47% 9,816,489
2013-12-09 2013-12-05 3.862 2,414,068 -11,498 0.47% 9,321,972
2013-12-06 2013-12-04 3.896 2,425,566 +2,300 0.47% 9,450,754
2013-12-05 2013-12-03 3.862 2,423,266 -42,543 0.47% 9,357,491
2013-12-04 2013-12-02 3.931 2,465,809 +42,543 0.48% 9,693,335
2013-12-03 2013-11-29 3.670 2,423,266 +17,247 0.47% 8,893,831
2013-12-02 2013-11-28 3.653 2,406,019 +1,150 0.47% 8,788,681
2013-11-29 2013-11-27 3.618 2,404,869 -27,596 0.46% 8,700,818
2013-11-28 2013-11-26 3.618 2,432,465 -5,749 0.47% 8,800,661
2013-11-27 2013-11-25 3.635 2,438,214 +18,397 0.47% 8,863,871
2013-11-26 2013-11-22 3.496 2,419,817 +22,996 0.47% 8,460,264
2013-11-22 2013-11-20 3.601 2,396,821 +16,673 0.46% 8,630,010
2013-11-21 2013-11-19 3.566 2,380,148 +33,344 0.46% 8,487,175
2013-11-20 2013-11-18 3.583 2,346,804 +135,677 0.45% 8,409,097
2013-11-19 2013-11-15 3.583 2,211,127 -1,150 0.43% 7,922,938
2013-11-18 2013-11-14 3.583 2,212,277 +63,240 0.43% 7,927,058
2013-11-15 2013-11-13 3.566 2,149,037 +47,142 0.42% 7,663,075
2013-11-14 2013-11-12 3.531 2,101,895 +6,899 0.41% 7,421,854
2013-11-13 2013-11-11 3.531 2,094,996 -510,514 0.40% 7,397,493
2013-11-12 2013-11-08 3.722 2,605,510 +11,498 0.50% 9,698,663
2013-11-11 2013-11-07 3.844 2,594,012 +9,198 0.50% 9,971,709
2013-11-08 2013-11-06 3.914 2,584,814 +293,201 0.50% 10,116,194
2013-11-07 2013-11-05 4.053 2,291,613 -66,689 0.44% 9,287,579
2013-11-06 2013-11-04 3.896 2,358,302 -55,191 0.46% 9,188,673
2013-11-05 2013-11-01 3.722 2,413,493 +14,948 0.47% 8,983,905
2013-11-04 2013-10-31 3.757 2,398,545 -9,199 0.46% 9,011,705
2013-11-01 2013-10-30 3.775 2,407,744 +198,917 0.47% 9,088,148
2013-10-31 2013-10-29 3.757 2,208,827 +13,797 0.43% 8,298,905
2013-10-30 2013-10-28 3.827 2,195,030 -261,006 0.42% 8,399,791
2013-10-29 2013-10-25 3.479 2,456,036 -13,797 0.47% 8,544,174
2013-10-28 2013-10-24 3.531 2,469,833 -47,142 0.48% 8,721,054
2013-10-25 2013-10-23 3.670 2,516,975 -97,734 0.49% 9,237,760
2013-10-24 2013-10-22 3.775 2,614,709 -4,599 0.51% 9,869,347
2013-10-23 2013-10-21 3.792 2,619,308 +28,745 0.51% 9,932,267
2013-10-21 2013-10-17 3.775 2,590,563 -17,247 0.50% 9,778,207
2013-10-17 2013-10-15 3.879 2,607,810 +44,842 0.50% 10,115,472
2013-10-16 2013-10-11 3.827 2,562,968 +19,547 0.50% 9,807,791
2013-10-15 2013-10-10 3.862 2,543,421 -24,146 0.49% 9,821,472
2013-10-11 2013-10-09 3.810 2,567,567 +19,547 0.50% 9,781,560
2013-10-10 2013-10-08 3.827 2,548,020 +17,788 0.49% 9,751,826
2013-10-09 2013-10-07 3.827 2,530,232 +30,759 0.49% 9,683,747
2013-10-08 2013-10-04 3.845 2,499,473 +5,696 0.49% 9,609,907
2013-10-07 2013-10-03 3.827 2,493,777 -31,898 0.49% 9,544,226
2013-10-04 2013-10-02 3.827 2,525,675 -5,696 0.49% 9,666,307
2013-10-03 2013-09-30 3.810 2,531,371 +37,594 0.49% 9,643,666
2013-10-02 2013-09-27 3.880 2,493,777 -68,353 0.49% 9,675,569
2013-09-30 2013-09-26 3.862 2,562,130 +45,568 0.50% 9,895,790
2013-09-27 2013-09-25 3.915 2,516,562 +23,924 0.49% 9,852,334
2013-09-26 2013-09-24 3.915 2,492,638 +38,733 0.49% 9,758,671
2013-09-25 2013-09-23 3.827 2,453,905 +71,770 0.48% 9,391,627
2013-09-24 2013-09-19 3.933 2,382,135 +82,023 0.46% 9,367,873
2013-09-23 2013-09-18 3.915 2,300,112 -287,080 0.45% 9,004,932
2013-09-19 2013-09-17 4.020 2,587,192 -151,515 0.50% 10,401,375
2013-09-18 2013-09-16 3.915 2,738,707 -29,620 0.53% 10,722,031
2013-09-17 2013-09-13 3.968 2,768,327 +832,762 0.54% 10,983,796
2013-09-16 2013-09-12 4.424 1,935,565 +55,821 0.38% 8,563,177
2013-09-13 2013-09-11 4.916 1,879,744 -9,113 0.37% 9,240,242
2013-09-12 2013-09-10 4.968 1,888,857 +117,338 0.37% 9,384,521
2013-09-11 2013-09-09 5.126 1,771,519 -317,839 0.35% 9,081,452
2013-09-10 2013-09-06 5.319 2,089,358 -136,705 0.41% 11,114,300
2013-09-06 2013-09-04 5.390 2,226,063 -38,733 0.43% 11,997,823
2013-09-05 2013-09-03 5.355 2,264,796 +35,315 0.44% 12,127,060
2013-09-04 2013-09-02 5.513 2,229,481 -276,828 0.43% 12,290,231
2013-09-03 2013-08-30 5.442 2,506,309 -42,150 0.49% 13,640,269
2013-08-30 2013-08-28 5.372 2,548,459 -131,009 0.50% 13,690,701
2013-08-29 2013-08-27 5.214 2,679,468 -111,643 0.52% 13,971,133
2013-08-28 2013-08-26 5.161 2,791,111 +11,392 0.54% 14,406,253
2013-08-27 2013-08-23 5.232 2,779,719 +14,810 0.54% 14,542,657
2013-08-26 2013-08-22 5.284 2,764,909 -203,918 0.54% 14,610,798
2013-08-23 2013-08-21 5.548 2,968,827 +2,278 0.58% 16,470,189
2013-08-22 2013-08-20 5.671 2,966,549 +6,835 0.58% 16,822,117
2013-08-21 2013-08-19 5.442 2,959,714 -175,438 0.58% 16,107,868
2013-08-20 2013-08-16 5.758 3,135,152 -158,350 0.61% 18,053,402
2013-08-19 2013-08-15 5.671 3,293,502 -134,427 0.64% 18,676,138
2013-08-16 2013-08-13 5.600 3,427,929 -10,253 0.67% 19,197,696
2013-08-13 2013-08-09 5.583 3,438,182 -17,088 0.67% 19,194,756
2013-08-12 2013-08-08 5.548 3,455,270 -6,835 0.67% 19,168,833
2013-08-09 2013-08-07 5.548 3,462,105 +13,671 0.68% 19,206,752
2013-08-08 2013-08-06 5.495 3,448,434 -4,557 0.67% 18,949,287
2013-08-07 2013-08-05 5.513 3,452,991 -2,279 0.67% 19,034,949
2013-08-06 2013-08-02 5.442 3,455,270 +136,705 0.67% 18,804,868
2013-08-02 2013-07-31 5.197 3,318,565 +7,975 0.65% 17,245,217
2013-08-01 2013-07-30 5.284 3,310,590 +3,417 0.65% 17,494,378
2013-07-31 2013-07-29 5.267 3,307,173 +17,089 0.65% 17,418,260
2013-07-29 2013-07-25 5.249 3,290,084 +108,224 0.64% 17,270,495
2013-07-26 2013-07-24 5.319 3,181,860 -92,275 0.62% 16,925,843
2013-07-25 2013-07-23 5.442 3,274,135 -97,972 0.64% 17,819,064
2013-07-24 2013-07-22 5.179 3,372,107 -4,557 0.66% 17,464,251
2013-07-22 2013-07-18 5.074 3,376,664 -363,408 0.66% 17,132,167
2013-07-19 2013-07-17 5.056 3,740,072 +91,137 0.73% 18,910,328
2013-07-18 2013-07-16 5.337 3,648,935 -45,569 0.71% 19,474,500
2013-07-17 2013-07-15 5.302 3,694,504 +58,100 0.72% 19,587,982
2013-07-16 2013-07-12 5.337 3,636,404 -46,707 0.71% 19,407,622
2013-07-15 2013-07-11 5.126 3,683,111 -75,188 0.72% 18,880,969
2013-07-12 2013-07-10 4.881 3,758,299 -37,594 0.73% 18,342,678
2013-07-11 2013-07-09 4.582 3,795,893 -117,339 0.74% 17,393,264
2013-07-10 2013-07-08 4.459 3,913,232 +202,780 0.76% 17,450,020
2013-07-09 2013-07-05 4.407 3,710,452 -10,253 0.72% 16,350,354
2013-07-08 2013-07-04 4.354 3,720,705 -79,745 0.73% 16,199,572
2013-07-05 2013-07-03 4.301 3,800,450 +7,974 0.74% 16,346,611
2013-07-04 2013-07-02 4.319 3,792,476 -524,036 0.74% 16,378,894
2013-07-03 2013-06-28 4.301 4,316,512 -397,584 0.84% 18,566,312
2013-07-02 2013-06-27 4.266 4,714,096 -349,737 0.92% 20,110,891
2013-06-28 2013-06-26 4.319 5,063,833 +22,784 0.99% 21,869,613
2013-06-27 2013-06-25 4.301 5,041,049 +67,214 0.98% 21,682,713
2013-06-26 2013-06-24 4.178 4,973,835 -96,833 0.97% 20,782,364
2013-06-25 2013-06-21 4.231 5,070,668 -51,264 0.99% 21,454,027
2013-06-24 2013-06-20 4.249 5,121,932 -107,086 1.00% 21,760,847
2013-06-21 2013-06-19 4.284 5,229,018 -51,264 1.02% 22,399,410
2013-06-20 2013-06-18 4.266 5,280,282 -128,161 1.03% 22,526,307
2013-06-19 2013-06-17 4.213 5,408,443 -165,186 1.06% 22,788,205
2013-06-17 2013-06-13 4.196 5,573,629 -110,503 1.09% 23,386,357
2013-06-14 2013-06-11 4.213 5,684,132 -17,088 1.11% 23,949,806
2013-06-13 2013-06-10 4.091 5,701,220 -4,557 1.11% 23,321,170
2013-06-11 2013-06-07 3.985 5,705,777 -14,810 1.11% 22,738,785
2013-06-10 2013-06-06 3.897 5,720,587 +166,325 1.12% 22,295,652
2013-06-07 2013-06-05 3.827 5,554,262 -14,810 1.08% 21,257,367
2013-06-06 2013-06-04 3.792 5,569,072 -66,074 1.09% 21,118,506
2013-06-05 2013-06-03 3.862 5,635,146 +31,328 1.10% 21,764,789
2013-06-04 2013-05-31 3.845 5,603,818 -85,440 1.09% 21,545,409
2013-06-03 2013-05-30 3.669 5,689,258 -56,961 1.11% 20,875,098
2013-05-31 2013-05-29 3.494 5,746,219 -45,568 1.12% 20,075,292
2013-05-28 2013-05-24 3.301 5,791,787 -217,589 1.13% 19,116,001
2013-05-27 2013-05-23 2.914 6,009,376 -20,506 1.17% 17,513,142
2013-05-24 2013-05-22 2.774 6,029,882 -10,253 1.18% 16,726,016
2013-05-23 2013-05-21 2.721 6,040,135 +14,810 1.18% 16,436,334
2013-05-22 2013-05-20 2.803 6,025,325 +5,696 1.18% 16,886,280
2013-05-21 2013-05-16 2.839 6,019,629 +196,886 1.17% 17,087,998
2013-05-20 2013-05-15 2.839 5,822,743 +127,206 1.17% 16,529,095
2013-05-16 2013-05-14 2.784 5,695,537 +11,061 1.14% 15,859,051
2013-05-14 2013-05-10 2.694 5,684,476 +16,592 1.14% 15,314,348
2013-05-13 2013-05-09 2.676 5,667,884 -55,307 1.14% 15,167,167
2013-05-10 2013-05-08 2.622 5,723,191 -27,653 1.15% 15,004,725
2013-05-09 2013-05-07 2.622 5,750,844 +33,184 1.16% 15,077,224
2013-05-08 2013-05-06 2.640 5,717,660 -11,061 1.15% 15,093,605
2013-05-07 2013-05-03 2.640 5,728,721 -5,531 1.15% 15,122,804
2013-05-06 2013-05-02 2.622 5,734,252 +24,335 1.15% 15,033,724
2013-05-03 2013-04-30 2.676 5,709,917 +188,043 1.15% 15,279,647
2013-05-02 2013-04-29 2.640 5,521,874 +24,335 1.11% 14,576,765
2013-04-29 2013-04-25 2.640 5,497,539 -22,123 1.10% 14,512,525
2013-04-26 2013-04-24 2.604 5,519,662 -5,531 1.11% 14,371,324
2013-04-25 2013-04-23 2.567 5,525,193 +5,531 1.11% 14,185,923
2013-04-24 2013-04-22 2.586 5,519,662 +5,531 1.11% 14,271,523
2013-04-18 2013-04-16 2.676 5,514,131 +27,653 1.11% 14,755,727
2013-04-15 2013-04-11 2.712 5,486,478 -33,184 1.10% 14,880,130
2013-04-12 2013-04-10 2.676 5,519,662 -33,184 1.11% 14,770,528
2013-04-09 2013-04-05 2.658 5,552,846 -60,837 1.12% 14,758,927
2013-04-05 2013-04-02 2.658 5,613,683 -65,262 1.13% 14,920,625
2013-04-02 2013-03-27 2.748 5,678,945 +21,016 1.14% 15,607,490
2013-03-28 2013-03-26 2.803 5,657,929 -4,424 1.14% 15,856,634
2013-03-19 2013-03-15 2.748 5,662,353 +6,637 1.14% 15,561,890
2013-03-18 2013-03-14 2.766 5,655,716 +1,106 1.14% 15,645,910
2013-03-15 2013-03-13 2.766 5,654,610 +66,368 1.14% 15,642,851
2013-03-14 2013-03-12 2.784 5,588,242 +33,184 1.12% 15,560,292
2013-03-13 2013-03-11 2.893 5,555,058 +15,486 1.12% 16,070,537
2013-03-12 2013-03-08 2.929 5,539,572 +16,592 1.11% 16,226,058
2013-03-11 2013-03-07 2.947 5,522,980 +6,637 1.11% 16,277,319
2013-03-08 2013-03-06 2.857 5,516,343 +1,106 1.11% 15,759,055
2013-03-05 2013-03-01 2.748 5,515,237 -19,911 1.11% 15,157,570
2013-03-04 2013-02-28 2.766 5,535,148 +7,743 1.11% 15,312,372
2013-02-28 2013-02-26 2.658 5,527,405 +24,335 1.11% 14,691,307
2013-02-25 2013-02-21 2.766 5,503,070 +3,319 1.11% 15,223,632
2013-02-22 2013-02-20 2.784 5,499,751 -16,592 1.10% 15,313,891
2013-02-21 2013-02-19 2.803 5,516,343 +44,245 1.11% 15,459,832
2013-02-20 2013-02-18 2.839 5,472,098 -9,955 1.10% 15,533,715
2013-02-19 2013-02-15 2.803 5,482,053 +44,245 1.10% 15,363,733
2013-02-18 2013-02-14 2.712 5,437,808 +5,531 1.09% 14,748,129
2013-02-15 2013-02-08 2.658 5,432,277 -6,637 1.09% 14,438,466
2013-02-14 2013-02-07 2.604 5,438,914 +35,396 1.09% 14,161,084
2013-02-08 2013-02-06 2.604 5,403,518 -213,484 1.09% 14,068,925
2013-02-07 2013-02-05 2.712 5,617,002 -11,061 1.13% 15,234,130
2013-01-28 2013-01-24 2.947 5,628,063 +3,318 1.13% 16,587,020
2013-01-25 2013-01-23 2.965 5,624,745 +55,307 1.13% 16,678,942
2013-01-24 2013-01-22 3.001 5,569,438 +266,579 1.12% 16,716,343
2013-01-23 2013-01-21 2.947 5,302,859 +45,351 1.07% 15,628,579
2013-01-17 2013-01-15 2.947 5,257,508 +35,396 1.06% 15,494,921
2013-01-15 2013-01-11 2.929 5,222,112 +67,475 1.05% 15,296,181
2013-01-14 2013-01-10 3.038 5,154,637 -22,123 1.04% 15,657,744
2013-01-11 2013-01-09 3.038 5,176,760 +77,429 1.04% 15,724,945
2013-01-10 2013-01-08 2.875 5,099,331 +9,956 1.02% 14,659,938
2013-01-09 2013-01-07 2.839 5,089,375 +27,653 1.02% 14,447,274
2013-01-08 2013-01-04 2.875 5,061,722 -27,653 1.02% 14,551,817
2013-01-07 2013-01-03 2.839 5,089,375 +45,351 1.02% 14,447,274
2013-01-04 2013-01-02 2.821 5,044,024 +81,854 1.01% 14,227,335
2013-01-03 2012-12-31 2.839 4,962,170 +58,625 1.00% 14,086,176
2013-01-02 2012-12-27 2.730 4,903,545 -5,530 0.99% 13,387,791
2012-12-28 2012-12-24 2.604 4,909,075 +27,653 0.99% 12,781,563
2012-12-27 2012-12-20 2.531 4,881,422 -3,318 0.98% 12,356,521
2012-12-21 2012-12-19 2.495 4,884,740 -5,531 0.98% 12,188,278
2012-12-20 2012-12-18 2.549 4,890,271 -5,531 0.98% 12,467,341
2012-12-18 2012-12-14 2.513 4,895,802 -60,837 0.98% 12,304,400
2012-12-17 2012-12-13 2.423 4,956,639 -32,078 1.00% 12,009,195
2012-12-14 2012-12-12 2.332 4,988,717 +12,167 1.00% 11,635,911
2012-12-13 2012-12-11 2.351 4,976,550 +3,319 1.00% 11,697,513
2012-12-12 2012-12-10 2.369 4,973,231 +30,972 1.00% 11,779,632
2012-12-11 2012-12-07 2.351 4,942,259 -36,503 0.99% 11,616,911
2012-12-10 2012-12-06 2.296 4,978,762 -81,854 1.00% 11,432,650
2012-12-07 2012-12-05 2.152 5,060,616 +113,932 1.02% 10,888,603
2012-12-03 2012-11-29 2.134 4,946,684 -49,776 0.99% 10,554,022
2012-11-30 2012-11-28 2.115 4,996,460 +2,212 1.00% 10,569,881
2012-11-27 2012-11-23 2.152 4,994,248 +18,805 1.00% 10,745,803
2012-11-23 2012-11-21 2.152 4,975,443 +2,212 1.00% 10,705,342
2012-11-20 2012-11-16 2.224 4,973,231 +11,061 1.00% 11,060,266
2012-11-19 2012-11-15 2.206 4,962,170 -13,273 1.00% 10,945,945
2012-11-09 2012-11-07 2.314 4,975,443 +5,530 1.00% 11,514,989
2012-10-30 2012-10-26 2.296 4,969,913 +11,062 1.00% 11,412,330
2012-10-26 2012-10-24 2.296 4,958,851 -5,531 1.00% 11,386,928
2012-10-22 2012-10-18 2.314 4,964,382 -11,061 1.00% 11,489,390
2012-10-19 2012-10-17 2.296 4,975,443 -106,189 1.00% 11,425,028
2012-10-18 2012-10-16 2.224 5,081,632 -21,017 1.02% 11,301,345
2012-10-17 2012-10-15 2.260 5,102,649 -66,368 1.03% 11,532,608
2012-10-15 2012-10-11 2.278 5,169,017 -5,531 1.04% 11,776,068
2012-10-08 2012-10-04 2.260 5,174,548 +27,654 1.04% 11,695,108
2012-10-04 2012-09-28 2.206 5,146,894 +11,061 1.03% 11,353,424
2012-10-03 2012-09-27 2.206 5,135,833 -1,106 1.03% 11,329,025
2012-09-28 2012-09-26 2.206 5,136,939 -5,531 1.03% 11,331,465
2012-09-27 2012-09-25 2.224 5,142,470 -44,245 1.03% 11,436,646
2012-09-14 2012-09-12 2.061 5,186,715 -11,062 1.04% 10,691,018
2012-09-10 2012-09-06 2.007 5,197,777 -5,530 1.04% 10,431,876
2012-09-04 2012-08-31 1.989 5,203,307 -5,531 1.05% 10,348,894
2012-08-28 2012-08-24 1.953 5,208,838 +22,123 1.05% 10,171,533
2012-08-27 2012-08-23 1.953 5,186,715 -37,609 1.04% 10,128,333
2012-08-08 2012-08-06 2.007 5,224,324 +25,441 1.05% 10,485,156
2012-08-01 2012-07-30 1.989 5,198,883 +11,062 1.04% 10,340,095
2012-07-27 2012-07-25 2.007 5,187,821 -5,531 1.04% 10,411,895
2012-07-25 2012-07-23 2.043 5,193,352 +44,245 1.04% 10,610,797
2012-07-24 2012-07-20 2.061 5,149,107 -6,636 1.03% 10,613,499
2012-07-16 2012-07-12 1.971 5,155,743 +5,530 1.04% 10,161,073
2012-06-19 2012-06-15 2.079 5,150,213 +5,531 1.03% 10,708,899
2012-06-18 2012-06-14 2.025 5,144,682 -22,123 1.03% 10,418,336
2012-06-11 2012-06-07 2.079 5,166,805 +5,531 1.04% 10,743,399
2012-05-31 2012-05-29 2.097 5,161,274 +16,592 1.04% 10,825,220
2012-05-30 2012-05-28 2.162 5,144,682 -26,547 1.03% 11,121,070
2012-05-29 2012-05-25 2.162 5,171,229 +110,496 1.04% 11,178,456
2012-05-22 2012-05-18 2.199 5,060,733 -5,412 1.04% 11,126,602
2012-05-21 2012-05-17 2.236 5,066,145 -6,495 1.04% 11,325,703
2012-05-15 2012-05-11 2.254 5,072,640 +25,980 1.04% 11,433,944
2012-05-08 2012-05-04 2.309 5,046,660 -1,083 1.04% 11,655,106
2012-04-24 2012-04-20 2.291 5,047,743 -10,825 1.04% 11,564,347
2012-04-10 2012-04-03 2.236 5,058,568 -10,825 1.04% 11,308,764
2012-03-23 2012-03-21 2.291 5,069,393 -5,412 1.04% 11,613,947
2012-03-20 2012-03-16 2.346 5,074,805 +27,062 1.04% 11,907,628
2012-03-09 2012-03-07 2.309 5,047,743 -21,650 1.04% 11,657,608
2012-03-08 2012-03-06 2.346 5,069,393 -16,237 1.04% 11,894,929
2012-03-05 2012-03-01 2.383 5,085,630 -27,063 1.04% 12,120,950
2012-03-02 2012-02-29 2.402 5,112,693 -54,125 1.05% 12,279,912
2012-02-28 2012-02-24 2.402 5,166,818 -3,247 1.06% 12,409,912
2012-02-27 2012-02-23 2.420 5,170,065 -216,500 1.06% 12,513,232
2012-02-24 2012-02-22 2.420 5,386,565 -96,343 1.11% 13,037,232
2012-02-22 2012-02-20 2.383 5,482,908 +5,413 1.13% 13,067,811
2012-02-14 2012-02-10 2.402 5,477,495 -43,300 1.12% 13,156,111
2012-02-13 2012-02-09 2.439 5,520,795 -7,578 1.13% 13,464,113
2012-02-10 2012-02-08 2.402 5,528,373 +6,495 1.13% 13,278,312
2012-02-08 2012-02-06 2.365 5,521,878 +47,630 1.13% 13,058,670
2012-02-06 2012-02-02 2.291 5,474,248 -18,402 1.12% 12,541,467
2012-02-03 2012-02-01 2.217 5,492,650 -30,310 1.13% 12,177,702
2012-02-02 2012-01-31 2.180 5,522,960 -10,825 1.13% 12,040,821
2012-01-18 2012-01-16 2.180 5,533,785 -4,330 1.14% 12,064,421
2012-01-13 2012-01-11 2.199 5,538,115 +32,475 1.14% 12,176,182
2012-01-06 2012-01-04 2.199 5,505,640 -10,825 1.13% 12,104,782
2012-01-05 2012-01-03 2.199 5,516,465 -10,825 1.13% 12,128,582
2012-01-04 2011-12-30 2.162 5,527,290 +3,247 1.13% 11,948,140
2011-11-11 2011-11-09 2.291 5,524,043 -5,412 1.13% 12,655,547
2011-11-07 2011-11-03 2.217 5,529,455 +5,412 1.14% 12,259,302
2011-11-01 2011-10-28 2.383 5,524,043 +54,125 1.13% 13,165,851
2011-10-25 2011-10-21 2.088 5,469,918 -10,825 1.12% 11,419,877
2011-10-07 2011-10-04 1.866 5,480,743 -5,412 1.13% 10,227,347
2011-10-06 2011-10-03 1.977 5,486,155 +3,247 1.13% 10,845,611
2011-10-04 2011-09-30 2.125 5,482,908 +3,248 1.13% 11,649,599
2011-09-30 2011-09-27 2.180 5,479,660 -5,413 1.12% 11,946,421
2011-09-26 2011-09-22 2.346 5,485,073 -10,825 1.13% 12,870,290
2011-09-23 2011-09-21 2.402 5,495,898 +2,165 1.13% 13,200,312
2011-09-22 2011-09-20 2.550 5,493,733 -5,412 1.13% 14,007,119
2011-09-16 2011-09-14 2.531 5,499,145 +3,247 1.13% 13,920,070
2011-09-15 2011-09-12 2.587 5,495,898 +29,666 1.13% 14,218,729
2011-09-14 2011-09-09 2.662 5,466,232 -10,746 1.13% 14,548,942
2011-09-08 2011-09-06 2.624 5,476,978 +2,149 1.13% 14,373,662
2011-09-05 2011-09-01 2.643 5,474,829 -10,745 1.13% 14,469,923
2011-09-01 2011-08-30 2.569 5,485,574 -10,745 1.13% 14,089,919
2011-08-26 2011-08-24 2.550 5,496,319 -10,746 1.14% 14,015,217
2011-08-25 2011-08-23 2.550 5,507,065 -10,745 1.14% 14,042,618
2011-08-24 2011-08-22 2.550 5,517,810 -2,149 1.14% 14,070,017
2011-08-17 2011-08-15 2.699 5,519,959 -10,746 1.14% 14,897,424
2011-08-11 2011-08-09 2.587 5,530,705 -1,074 1.14% 14,308,780
2011-08-10 2011-08-08 2.643 5,531,779 -5,373 1.14% 14,620,442
2011-08-09 2011-08-05 2.717 5,537,152 -5,373 1.15% 15,046,886
2011-08-01 2011-07-28 2.978 5,542,525 -5,372 1.15% 16,505,739
2011-07-26 2011-07-22 3.034 5,547,897 -10,746 1.15% 16,831,519
2011-07-20 2011-07-18 2.866 5,558,643 -26,863 1.15% 15,932,973
2011-07-19 2011-07-15 2.848 5,585,506 +8,596 1.16% 15,906,011
2011-07-14 2011-07-12 2.866 5,576,910 +5,373 1.15% 15,985,333
2011-07-11 2011-07-07 2.978 5,571,537 +10,745 1.15% 16,592,137
2011-07-08 2011-07-06 2.978 5,560,792 +10,746 1.15% 16,560,138
2011-06-30 2011-06-28 2.885 5,550,046 +24,714 1.15% 16,011,632
2011-06-28 2011-06-24 2.904 5,525,332 +7,522 1.14% 16,043,174
2011-06-27 2011-06-23 2.866 5,517,810 -5,373 1.14% 15,815,932
2011-06-24 2011-06-22 2.922 5,523,183 -7,522 1.14% 16,139,735
2011-06-23 2011-06-21 2.922 5,530,705 +6,448 1.14% 16,161,716
2011-06-21 2011-06-17 2.941 5,524,257 -10,746 1.14% 16,245,695
2011-06-16 2011-06-14 3.015 5,535,003 +10,746 1.14% 16,689,380
2011-06-14 2011-06-10 3.034 5,524,257 +5,372 1.14% 16,759,799
2011-06-10 2011-06-08 3.090 5,518,885 +6,448 1.14% 17,051,664
2011-06-01 2011-05-30 3.127 5,512,437 -420,146 1.14% 17,236,943
2011-05-31 2011-05-27 3.127 5,932,583 +3,224 1.23% 18,550,705
2011-05-30 2011-05-26 3.108 5,929,359 -139,690 1.23% 18,430,263
2011-05-27 2011-05-25 3.201 6,069,049 -5,373 1.26% 19,429,267
2011-05-24 2011-05-20 3.276 6,074,422 +17,193 1.26% 19,898,711
2011-05-19 2011-05-17 3.332 6,057,229 -5,373 1.25% 20,180,613
2011-05-18 2011-05-16 3.313 6,062,602 -10,745 1.25% 20,085,673
2011-05-17 2011-05-13 3.350 6,073,347 -5,373 1.26% 20,347,353
2011-05-16 2011-05-12 3.387 6,078,720 -10,746 1.26% 20,591,636
2011-05-13 2011-05-11 3.519 6,089,466 -127,870 1.26% 21,431,443
2011-05-12 2011-05-09 3.519 6,217,336 +123,916 1.29% 21,881,473
2011-05-05 2011-05-03 3.500 6,093,420 +3,154 1.29% 21,329,438
2011-05-04 2011-04-29 3.519 6,090,266 -9,462 1.29% 21,434,259
2011-05-03 2011-04-28 3.481 6,099,728 -6,308 1.29% 21,235,478
2011-04-29 2011-04-27 3.481 6,106,036 +31,539 1.29% 21,257,438
2011-04-27 2011-04-21 3.538 6,074,497 +47,309 1.28% 21,494,322
2011-04-26 2011-04-20 3.634 6,027,188 -31,539 1.27% 21,900,225
2011-04-21 2011-04-19 3.443 6,058,727 +11,564 1.28% 20,862,216
2011-04-20 2011-04-18 3.462 6,047,163 +105,131 1.28% 20,937,438
2011-04-19 2011-04-15 3.424 5,942,032 -5,256 1.26% 20,347,355
2011-04-15 2011-04-13 3.462 5,947,288 +191,337 1.26% 20,591,635
2011-04-14 2011-04-12 3.462 5,755,951 +87,259 1.22% 19,929,158
2011-04-11 2011-04-07 3.405 5,668,692 +5,256 1.20% 19,303,514
2011-04-06 2011-04-01 3.348 5,663,436 -5,256 1.20% 18,962,393
2011-04-04 2011-03-31 3.348 5,668,692 -25,231 1.20% 18,979,991
2011-04-01 2011-03-30 3.348 5,693,923 -11,565 1.20% 19,064,470
2011-03-31 2011-03-29 3.329 5,705,488 +5,257 1.21% 18,994,651
2011-03-28 2011-03-24 3.443 5,700,231 -10,513 1.20% 19,627,795
2011-03-25 2011-03-23 3.291 5,710,744 +26,282 1.21% 18,794,868
2011-03-22 2011-03-18 3.348 5,684,462 +1,052 1.20% 19,032,793
2011-03-21 2011-03-17 3.310 5,683,410 -10,513 1.20% 18,813,029
2011-03-17 2011-03-15 3.253 5,693,923 +8,410 1.20% 18,522,866
2011-03-15 2011-03-11 3.405 5,685,513 +5,257 1.20% 19,360,794
2011-03-14 2011-03-10 3.424 5,680,256 -5,257 1.20% 19,450,953
2011-03-11 2011-03-09 3.481 5,685,513 -5,256 1.20% 19,793,438
2011-03-10 2011-03-08 3.462 5,690,769 -18,924 1.20% 19,703,475
2011-03-04 2011-03-02 3.348 5,709,693 -10,513 1.21% 19,117,271
2011-03-01 2011-02-25 3.367 5,720,206 +5,256 1.21% 19,261,292
2011-02-28 2011-02-24 3.310 5,714,950 -4,205 1.21% 18,917,431
2011-02-25 2011-02-23 3.367 5,719,155 -9,462 1.21% 19,257,753
2011-02-24 2011-02-22 3.386 5,728,617 -2,102 1.21% 19,398,595
2011-02-23 2011-02-21 3.481 5,730,719 -42,052 1.21% 19,950,817
2011-02-22 2011-02-18 3.519 5,772,771 +10,513 1.22% 20,316,858
2011-02-18 2011-02-16 3.462 5,762,258 +14,718 1.22% 19,950,995
2011-02-17 2011-02-15 3.481 5,747,540 +7,359 1.21% 20,009,377
2011-02-16 2011-02-14 3.519 5,740,181 +5,257 1.21% 20,202,159
2011-02-15 2011-02-11 3.519 5,734,924 +23,128 1.21% 20,183,658
2011-02-14 2011-02-10 3.481 5,711,796 +8,411 1.21% 19,884,939
2011-02-11 2011-02-09 3.615 5,703,385 +7,359 1.21% 20,615,163
2011-02-10 2011-02-08 3.634 5,696,026 +10,513 1.20% 20,696,924
2011-02-09 2011-02-07 3.653 5,685,513 +21,026 1.20% 20,766,885
2011-02-08 2011-02-02 3.729 5,664,487 +26,283 1.20% 21,121,129
2011-02-01 2011-01-28 3.729 5,638,204 +138,772 1.19% 21,023,128
2011-01-31 2011-01-27 3.938 5,499,432 +382,676 1.16% 21,656,519
2011-01-28 2011-01-26 3.976 5,116,756 +18,924 1.08% 20,344,240
2011-01-27 2011-01-25 4.261 5,097,832 +250,211 1.08% 21,723,711
2011-01-26 2011-01-24 4.223 4,847,621 -78,848 1.02% 20,473,029
2011-01-25 2011-01-21 4.014 4,926,469 -5,257 1.04% 19,775,100
2011-01-24 2011-01-20 4.033 4,931,726 -951,433 1.04% 19,890,023
2011-01-21 2011-01-19 4.014 5,883,159 -23,128 1.24% 23,615,303
2011-01-20 2011-01-18 4.071 5,906,287 -133,516 1.25% 24,045,222
2011-01-19 2011-01-17 3.786 6,039,803 -54,668 1.28% 22,865,270
2011-01-18 2011-01-14 3.672 6,094,471 -26,283 1.29% 22,376,585
2011-01-17 2011-01-13 3.634 6,120,754 -9,462 1.29% 22,240,204
2011-01-14 2011-01-12 3.634 6,130,216 -10,513 1.30% 22,274,585
2011-01-13 2011-01-11 3.596 6,140,729 -10,513 1.30% 22,079,143
2011-01-12 2011-01-10 3.577 6,151,242 +15,770 1.30% 21,999,922
2011-01-11 2011-01-07 3.615 6,135,472 +42,052 1.30% 22,176,962
2011-01-10 2011-01-06 3.596 6,093,420 +3,154 1.29% 21,909,042
2011-01-07 2011-01-05 3.615 6,090,266 +28,385 1.29% 22,013,563
2011-01-06 2011-01-04 3.634 6,061,881 -36,796 1.28% 22,026,285
2011-01-05 2011-01-03 3.577 6,098,677 -25,231 1.29% 21,811,923
2011-01-03 2010-12-29 3.443 6,123,908 +5,257 1.29% 21,086,656
2010-12-29 2010-12-24 3.424 6,118,651 -15,770 1.29% 20,952,153
2010-12-28 2010-12-22 3.424 6,134,421 -8,410 1.30% 21,006,155
2010-12-23 2010-12-21 3.443 6,142,831 +8,410 1.30% 21,151,814
2010-12-20 2010-12-16 3.481 6,134,421 -47,309 1.30% 21,356,257
2010-12-17 2010-12-15 3.577 6,181,730 -268,083 1.31% 22,108,962
2010-12-16 2010-12-14 3.538 6,449,813 +15,770 1.36% 22,822,360
2010-12-15 2010-12-13 3.481 6,434,043 -10,514 1.36% 22,399,356
2010-12-10 2010-12-08 3.367 6,444,557 +5,257 1.36% 21,700,354
2010-12-09 2010-12-07 3.367 6,439,300 +5,257 1.36% 21,682,652
2010-12-07 2010-12-03 3.158 6,434,043 +2,102 1.36% 20,318,541
2010-12-02 2010-11-30 3.196 6,431,941 +21,026 1.36% 20,556,625
2010-11-30 2010-11-26 3.234 6,410,915 +179,774 1.36% 20,733,347
2010-11-29 2010-11-25 3.158 6,231,141 +5,256 1.32% 19,677,782
2010-11-25 2010-11-23 3.158 6,225,885 +15,770 1.32% 19,661,184
2010-11-23 2010-11-19 3.196 6,210,115 -52,565 1.31% 19,847,664
2010-11-19 2010-11-17 3.177 6,262,680 -62,028 1.32% 19,896,522
2010-11-17 2010-11-15 3.291 6,324,708 -5,256 1.34% 20,815,510
2010-11-16 2010-11-12 3.405 6,329,964 -118,798 1.34% 21,555,334
2010-11-15 2010-11-11 3.481 6,448,762 -10,513 1.36% 22,450,598
2010-11-12 2010-11-10 3.424 6,459,275 +52,566 1.37% 22,118,555
2010-11-11 2010-11-09 3.424 6,406,709 +5,256 1.35% 21,938,553
2010-11-09 2010-11-05 3.310 6,401,453 -93,566 1.35% 21,189,870
2010-11-08 2010-11-04 3.367 6,495,019 -5,257 1.37% 21,870,271
2010-11-05 2010-11-03 3.386 6,500,276 +36,796 1.37% 22,011,634
2010-11-04 2010-11-02 3.367 6,463,480 +52,565 1.37% 21,764,072
2010-11-03 2010-11-01 3.329 6,410,915 +3,154 1.36% 21,343,151
2010-11-02 2010-10-29 3.272 6,407,761 -1,051 1.35% 20,966,949
2010-11-01 2010-10-28 3.310 6,408,812 -5,257 1.35% 21,214,229
2010-10-28 2010-10-26 3.329 6,414,069 +24,180 1.36% 21,353,652
2010-10-27 2010-10-25 3.367 6,389,889 +31,540 1.35% 21,516,274
2010-10-26 2010-10-22 3.405 6,358,349 +78,848 1.34% 21,651,993
2010-10-25 2010-10-21 3.424 6,279,501 -78,848 1.33% 21,502,954
2010-10-22 2010-10-20 3.367 6,358,349 -98,823 1.34% 21,410,071
2010-10-21 2010-10-19 3.348 6,457,172 -1,052 1.36% 21,619,991
2010-10-19 2010-10-15 3.443 6,458,224 +21,027 1.37% 22,237,817
2010-10-18 2010-10-14 3.481 6,437,197 +15,769 1.36% 22,410,336
2010-10-15 2010-10-13 3.500 6,421,428 -10,513 1.36% 22,477,599
2010-10-13 2010-10-11 3.481 6,431,941 +15,770 1.36% 22,392,038
2010-10-12 2010-10-08 3.462 6,416,171 +21,026 1.36% 22,215,076
2010-10-08 2010-10-06 3.596 6,395,145 -26,283 1.35% 22,993,902
2010-10-07 2010-10-05 3.577 6,421,428 +10,513 1.36% 22,966,242
2010-09-29 2010-09-27 3.634 6,410,915 +27,334 1.36% 23,294,525
2010-09-28 2010-09-24 3.615 6,383,581 +26,283 1.35% 23,073,764
2010-09-24 2010-09-21 3.634 6,357,298 -10,513 1.34% 23,099,704
2010-09-22 2010-09-20 3.577 6,367,811 +15,769 1.35% 22,774,481
2010-09-21 2010-09-17 3.653 6,352,042 -10,513 1.34% 23,201,447
2010-09-20 2010-09-16 3.672 6,362,555 +24,180 1.34% 23,360,887
2010-09-17 2010-09-15 3.710 6,338,375 +15,770 1.34% 23,513,269
2010-09-16 2010-09-14 3.691 6,322,605 +57,822 1.34% 23,334,487
2010-09-15 2010-09-13 3.862 6,264,783 -2,103 1.32% 24,196,110
2010-09-14 2010-09-10 3.651 6,266,886 +62,357 1.32% 22,879,623
2010-09-13 2010-09-09 3.593 6,204,529 +87,431 1.32% 22,294,302
2010-09-10 2010-09-08 3.612 6,117,098 +5,205 1.31% 22,097,683
2010-09-09 2010-09-07 3.651 6,111,893 -8,327 1.30% 22,313,762
2010-09-08 2010-09-06 3.689 6,120,220 +16,653 1.31% 22,579,365
2010-09-06 2010-09-02 3.709 6,103,567 +26,022 1.30% 22,635,208
2010-09-03 2010-09-01 3.670 6,077,545 -8,327 1.30% 22,305,143
2010-08-31 2010-08-27 3.632 6,085,872 +1,041 1.30% 22,101,822
2010-08-30 2010-08-26 3.709 6,084,831 +15,612 1.30% 22,565,725
2010-08-27 2010-08-25 3.612 6,069,219 -10,408 1.30% 21,924,723
2010-08-26 2010-08-24 3.632 6,079,627 -44,756 1.30% 22,079,142
2010-08-25 2010-08-23 3.632 6,124,383 -33,308 1.31% 22,241,681
2010-08-24 2010-08-20 3.728 6,157,691 -2,081 1.31% 22,954,249
2010-08-23 2010-08-19 3.709 6,159,772 -104,085 1.32% 22,843,645
2010-08-18 2010-08-16 3.728 6,263,857 +68,696 1.34% 23,350,007
2010-08-17 2010-08-13 3.824 6,195,161 -5,204 1.32% 23,689,131
2010-08-13 2010-08-11 3.843 6,200,365 +21,858 1.32% 23,828,171
2010-08-11 2010-08-09 3.766 6,178,507 +10,408 1.32% 23,269,287
2010-08-10 2010-08-06 3.728 6,168,099 -156,127 1.32% 22,993,047
2010-08-09 2010-08-05 3.824 6,324,226 -7,286 1.35% 24,182,652
2010-08-06 2010-08-04 3.862 6,331,512 +5,204 1.35% 24,453,834
2010-08-05 2010-08-03 3.843 6,326,308 -33,307 1.35% 24,312,174
2010-08-04 2010-08-02 3.862 6,359,615 -5,204 1.36% 24,562,374
2010-08-03 2010-07-30 3.881 6,364,819 -201,924 1.36% 24,704,774
2010-08-02 2010-07-29 3.901 6,566,743 -204,006 1.40% 25,614,714
2010-07-30 2010-07-28 3.920 6,770,749 +29,144 1.45% 26,540,576
2010-07-29 2010-07-27 3.881 6,741,605 +26,021 1.44% 26,167,253
2010-07-28 2010-07-26 3.824 6,715,584 -59,328 1.43% 25,679,131
2010-07-26 2010-07-22 3.651 6,774,912 +1,041 1.45% 24,734,362
2010-07-23 2010-07-21 3.612 6,773,871 -88,472 1.45% 24,470,240
2010-07-22 2010-07-20 3.574 6,862,343 -16,654 1.47% 24,526,119
2010-07-20 2010-07-16 3.555 6,878,997 -5,204 1.47% 24,453,459
2010-07-19 2010-07-15 3.555 6,884,201 -15,613 1.47% 24,471,959
2010-07-13 2010-07-09 3.420 6,899,814 -10,408 1.47% 23,599,394
2010-07-09 2010-07-07 3.363 6,910,222 +2,081 1.48% 23,236,650
2010-07-07 2010-07-05 3.401 6,908,141 -5,204 1.47% 23,495,134
2010-07-06 2010-07-02 3.343 6,913,345 -10,408 1.48% 23,114,310
2010-07-02 2010-06-29 3.363 6,923,753 -10,409 1.48% 23,282,150
2010-06-30 2010-06-28 3.459 6,934,162 -10,408 1.48% 23,983,356
2010-06-28 2010-06-24 3.343 6,944,570 -171,740 1.48% 23,218,709
2010-06-25 2010-06-23 3.267 7,116,310 +10,409 1.52% 23,245,947
2010-06-21 2010-06-17 3.228 7,105,901 -5,205 1.52% 22,938,863
2010-06-17 2010-06-14 3.267 7,111,106 +15,613 1.52% 23,228,948
2010-06-15 2010-06-11 3.247 7,095,493 +41,634 1.51% 23,041,606
2010-06-10 2010-06-08 3.228 7,053,859 -2,082 1.51% 22,770,864
2010-06-08 2010-06-04 3.209 7,055,941 +15,613 1.51% 22,642,004
2010-06-01 2010-05-28 3.305 7,040,328 -5,204 1.50% 23,268,308
2010-05-28 2010-05-26 3.228 7,045,532 +5,204 1.50% 22,743,984
2010-05-27 2010-05-25 3.267 7,040,328 -7,286 1.50% 22,997,746
2010-05-26 2010-05-24 3.286 7,047,614 -156,127 1.50% 23,156,967
2010-05-25 2010-05-20 3.228 7,203,741 -41,634 1.54% 23,254,705
2010-05-24 2010-05-19 3.247 7,245,375 -5,204 1.55% 23,528,326
2010-05-20 2010-05-18 3.267 7,250,579 -5,204 1.55% 23,684,546
2010-05-18 2010-05-14 3.305 7,255,783 -176,944 1.55% 23,980,387
2010-05-17 2010-05-13 3.497 7,432,727 +69,737 1.59% 25,993,396
2010-05-13 2010-05-11 3.267 7,362,990 +131,482 1.57% 24,056,890
2010-05-12 2010-05-10 3.326 7,231,508 -5,112 1.57% 24,051,745
2010-05-10 2010-05-06 3.267 7,236,620 -25,556 1.57% 23,644,005
2010-05-07 2010-05-05 3.287 7,262,176 -25,557 1.58% 23,869,584
2010-05-06 2010-05-04 3.385 7,287,733 +33,735 1.58% 24,666,490
2010-05-05 2010-05-03 3.346 7,253,998 +12,267 1.58% 24,268,467
2010-05-04 2010-04-30 3.482 7,241,731 +67,469 1.57% 25,219,193
2010-05-03 2010-04-29 3.502 7,174,262 +139,027 1.56% 25,124,594
2010-04-30 2010-04-28 3.580 7,035,235 +4,089 1.53% 25,188,279
2010-04-29 2010-04-27 3.600 7,031,146 +5,112 1.53% 25,311,200
2010-04-28 2010-04-26 3.639 7,026,034 -17,379 1.53% 25,567,719
2010-04-26 2010-04-22 3.796 7,043,413 +56,225 1.53% 26,733,368
2010-04-23 2010-04-21 3.659 6,987,188 +96,092 1.52% 25,563,060
2010-04-22 2010-04-20 3.678 6,891,096 +2,045 1.50% 25,346,322
2010-04-21 2010-04-19 3.659 6,889,051 +55,202 1.50% 25,204,019
2010-04-20 2010-04-16 3.815 6,833,849 +10,222 1.49% 26,071,666
2010-04-19 2010-04-15 3.835 6,823,627 -59,291 1.48% 26,166,169
2010-04-16 2010-04-14 3.893 6,882,918 -35,779 1.50% 26,797,512
2010-04-15 2010-04-13 3.932 6,918,697 -133,916 1.50% 27,207,533
2010-04-14 2010-04-12 4.089 7,052,613 -230,008 1.53% 28,838,000
2010-04-13 2010-04-09 3.815 7,282,621 -10,223 1.58% 27,783,766
2010-04-09 2010-04-07 3.815 7,292,844 -44,979 1.59% 27,822,768
2010-04-08 2010-04-01 3.776 7,337,823 -96,093 1.60% 27,707,245
2010-04-07 2010-03-31 3.874 7,433,916 +8,178 1.62% 28,797,291
2010-04-01 2010-03-30 3.913 7,425,738 +71,558 1.61% 29,056,173
2010-03-31 2010-03-29 3.913 7,354,180 +106,315 1.60% 28,776,174
2010-03-30 2010-03-26 4.011 7,247,865 +105,293 1.58% 29,069,178
2010-03-29 2010-03-25 4.011 7,142,572 -158,450 1.55% 28,646,877
2010-03-26 2010-03-24 4.109 7,301,022 -240,231 1.59% 29,996,580
2010-03-25 2010-03-23 4.187 7,541,253 -4,089 1.64% 31,573,744
2010-03-24 2010-03-22 4.148 7,545,342 +304,633 1.64% 31,295,622
2010-03-23 2010-03-19 4.011 7,240,709 -157,428 1.57% 29,040,477
2010-03-22 2010-03-18 3.835 7,398,137 +39,868 1.61% 28,369,210
2010-03-19 2010-03-17 3.698 7,358,269 -35,779 1.60% 27,208,604
2010-03-18 2010-03-16 3.659 7,394,048 -72,580 1.61% 27,051,582
2010-03-17 2010-03-15 3.678 7,466,628 -140,050 1.62% 27,463,201
2010-03-16 2010-03-12 3.600 7,606,678 -514,196 1.65% 27,383,039
2010-03-15 2010-03-11 3.776 8,120,874 -454,906 1.77% 30,664,005
2010-03-12 2010-03-10 3.854 8,575,780 +28,624 1.86% 33,052,830
2010-03-11 2010-03-09 3.737 8,547,156 +195,762 1.86% 31,939,182
2010-03-10 2010-03-08 3.580 8,351,394 -114,493 1.82% 29,900,528
2010-03-09 2010-03-05 3.306 8,465,887 -23,512 1.84% 27,991,616
2010-03-08 2010-03-04 3.326 8,489,399 -32,712 1.85% 28,235,447
2010-03-05 2010-03-03 3.209 8,522,111 -72,581 1.85% 27,343,861
2010-03-04 2010-03-02 3.072 8,594,692 +30,668 1.87% 26,399,686
2010-03-01 2010-02-25 2.993 8,564,024 -5,111 1.86% 25,635,282
2010-02-26 2010-02-24 3.013 8,569,135 -5,111 1.86% 25,818,232
2010-02-23 2010-02-19 2.935 8,574,246 +10,222 1.86% 25,162,628
2010-02-18 2010-02-12 2.993 8,564,024 -2,044 1.86% 25,635,282
2010-02-11 2010-02-09 2.993 8,566,068 +71,558 1.86% 25,641,401
2010-02-10 2010-02-08 2.954 8,494,510 +135,960 1.85% 25,094,820
2010-02-09 2010-02-05 3.072 8,358,550 +30,668 1.82% 25,674,346
2010-02-08 2010-02-04 3.150 8,327,882 -10,222 1.81% 26,231,869
2010-02-05 2010-02-03 3.052 8,338,104 -35,779 1.81% 25,448,413
2010-02-04 2010-02-02 3.032 8,373,883 +92,003 1.82% 25,393,782
2010-02-03 2010-02-01 3.052 8,281,880 +8,178 1.80% 25,276,814
2010-02-02 2010-01-29 3.052 8,273,702 +27,601 1.80% 25,251,854
2010-02-01 2010-01-28 3.052 8,246,101 -20,445 1.79% 25,167,614
2010-01-29 2010-01-27 3.072 8,266,546 -6,134 1.80% 25,391,744
2010-01-28 2010-01-26 3.150 8,272,680 +148,228 1.80% 26,057,989
2010-01-27 2010-01-25 3.228 8,124,452 +158,450 1.77% 26,226,891
2010-01-26 2010-01-22 3.072 7,966,002 -4,089 1.73% 24,468,585
2010-01-25 2010-01-21 2.719 7,970,091 -25,556 1.73% 21,674,390
2010-01-22 2010-01-20 2.719 7,995,647 +40,890 1.74% 21,743,888
2010-01-21 2010-01-19 2.759 7,954,757 +15,334 1.73% 21,943,951
2010-01-20 2010-01-18 2.778 7,939,423 -130,849 1.73% 22,056,982
2010-01-19 2010-01-15 2.739 8,070,272 -7,156 1.75% 22,104,719
2010-01-18 2010-01-14 2.759 8,077,428 -162,539 1.76% 22,282,351
2010-01-14 2010-01-12 2.680 8,239,967 +49,579 1.79% 22,085,887
2010-01-13 2010-01-11 2.680 8,190,388 +40,890 1.78% 21,952,998
2010-01-12 2010-01-08 2.641 8,149,498 -8,178 1.77% 21,524,517
2010-01-11 2010-01-07 2.661 8,157,676 -95,070 1.77% 21,705,718
2010-01-07 2010-01-05 2.504 8,252,746 -33,734 1.79% 20,666,991
2010-01-04 2009-12-29 2.485 8,286,480 +51,113 1.80% 20,589,348
2009-12-30 2009-12-28 2.485 8,235,367 +40,890 1.79% 20,462,348
2009-12-29 2009-12-24 2.504 8,194,477 +32,712 1.78% 20,521,070
2009-12-28 2009-12-22 2.465 8,161,765 +76,670 1.77% 20,119,789
2009-12-22 2009-12-18 2.446 8,085,095 +12,267 1.76% 19,772,607
2009-12-21 2009-12-17 2.504 8,072,828 -18,401 1.75% 20,216,430
2009-12-15 2009-12-11 2.563 8,091,229 +10,223 1.76% 20,737,413
2009-12-11 2009-12-09 2.583 8,081,006 -37,824 1.76% 20,869,313
2009-12-10 2009-12-08 2.622 8,118,830 +13,290 1.76% 21,284,676
2009-12-09 2009-12-07 2.602 8,105,540 +121,649 1.76% 21,091,253
2009-12-07 2009-12-03 2.602 7,983,891 -20,446 1.74% 20,774,713
2009-12-04 2009-12-02 2.622 8,004,337 +35,779 1.74% 20,984,516
2009-12-02 2009-11-30 2.426 7,968,558 -15,333 1.73% 19,331,708
2009-12-01 2009-11-27 2.406 7,983,891 -4,089 1.74% 19,212,705
2009-11-30 2009-11-26 2.563 7,987,980 +36,801 1.74% 20,472,791
2009-11-27 2009-11-25 2.543 7,951,179 -22,490 1.73% 20,222,911
2009-11-26 2009-11-24 2.563 7,973,669 +5,111 1.73% 20,436,113
2009-11-23 2009-11-19 2.602 7,968,558 -68,491 1.73% 20,734,816
2009-11-20 2009-11-18 2.622 8,037,049 -8,178 1.75% 21,070,275
2009-11-19 2009-11-17 2.602 8,045,227 -76,669 1.75% 20,934,314
2009-11-18 2009-11-16 2.661 8,121,896 -24,024 1.77% 21,610,516
2009-11-17 2009-11-13 2.680 8,145,920 -19,423 1.77% 21,833,809
2009-11-16 2009-11-12 2.622 8,165,343 +7,156 1.78% 21,406,616
2009-11-13 2009-11-11 2.661 8,158,187 +13,290 1.77% 21,707,078
2009-11-12 2009-11-10 2.700 8,144,897 +30,667 1.77% 21,990,418
2009-11-11 2009-11-09 2.739 8,114,230 +5,112 1.76% 22,225,122
2009-11-10 2009-11-06 2.602 8,109,118 +56,224 1.76% 21,100,564
2009-11-09 2009-11-05 2.719 8,052,894 -177,873 1.75% 21,899,570
2009-11-06 2009-11-04 2.446 8,230,767 -68,492 1.79% 20,128,857
2009-11-05 2009-11-03 2.406 8,299,259 +20,446 1.80% 19,971,617
2009-11-04 2009-11-02 2.367 8,278,813 -17,379 1.80% 19,598,473
2009-11-03 2009-10-30 2.289 8,296,192 -21,467 1.80% 18,990,371
2009-11-02 2009-10-29 2.269 8,317,659 -250,454 1.81% 18,876,779
2009-10-29 2009-10-27 2.289 8,568,113 -1,022 1.86% 19,612,811
2009-10-27 2009-10-22 2.289 8,569,135 -117,560 1.86% 19,615,150
2009-10-23 2009-10-21 2.289 8,686,695 -5,111 1.89% 19,884,251
2009-10-22 2009-10-20 2.269 8,691,806 -15,334 1.89% 19,725,899
2009-10-21 2009-10-19 2.309 8,707,140 +6,133 1.89% 20,101,401
2009-10-20 2009-10-16 2.250 8,701,007 +6,134 1.89% 19,576,550
2009-10-19 2009-10-15 2.289 8,694,873 +111,426 1.89% 19,902,971
2009-10-14 2009-10-12 2.230 8,583,447 -3,066 1.87% 19,144,119
2009-10-09 2009-10-07 2.279 8,586,513 +42,100 1.87% 19,571,298
2009-10-07 2009-10-05 2.240 8,544,413 -8,143 1.87% 19,139,557
2009-10-06 2009-10-02 2.260 8,552,556 +2,035 1.87% 19,325,848
2009-10-05 2009-09-30 2.299 8,550,521 +80,411 1.87% 19,657,272
2009-10-02 2009-09-29 2.220 8,470,110 -23,411 1.85% 18,806,687
2009-09-29 2009-09-25 2.201 8,493,521 -31,553 1.85% 18,691,777
2009-09-25 2009-09-23 2.201 8,525,074 -15,268 1.86% 18,761,216
2009-09-24 2009-09-22 2.220 8,540,342 +11,196 1.86% 18,962,627
2009-09-23 2009-09-21 2.220 8,529,146 +33,590 1.86% 18,937,768
2009-09-22 2009-09-18 2.201 8,495,556 -66,161 1.85% 18,696,255
2009-09-21 2009-09-17 2.220 8,561,717 -2,036 1.87% 19,010,087
2009-09-18 2009-09-16 2.240 8,563,753 -203,570 1.87% 19,182,879
2009-09-15 2009-09-11 2.338 8,767,323 -152,678 1.91% 20,500,232
2009-09-14 2009-09-10 2.358 8,920,001 -16,286 1.95% 21,032,503
2009-09-11 2009-09-09 2.338 8,936,287 -4,071 1.95% 20,895,313
2009-09-10 2009-09-08 2.338 8,940,358 -40,714 1.95% 20,904,832
2009-09-02 2009-08-31 2.319 8,981,072 -15,268 1.96% 20,823,560
2009-08-31 2009-08-27 2.378 8,996,340 +39,696 1.96% 21,389,273
2009-08-28 2009-08-26 2.397 8,956,644 -5,089 1.96% 21,470,885
2009-08-26 2009-08-24 2.338 8,961,733 -4,072 1.96% 20,954,812
2009-08-25 2009-08-21 2.299 8,965,805 +1,018 1.96% 20,611,991
2009-08-24 2009-08-20 2.338 8,964,787 -30,535 1.96% 20,961,953
2009-08-20 2009-08-18 2.319 8,995,322 -73,286 1.96% 20,856,601
2009-08-19 2009-08-17 2.338 9,068,608 -7,125 1.98% 21,204,713
2009-08-18 2009-08-14 2.417 9,075,733 +13,232 1.98% 21,934,696
2009-08-17 2009-08-13 2.437 9,062,501 -37,660 1.98% 22,080,787
2009-08-14 2009-08-12 2.417 9,100,161 +40,714 1.99% 21,993,735
2009-08-13 2009-08-11 2.456 9,059,447 +54,964 1.98% 22,251,357
2009-08-12 2009-08-10 2.397 9,004,483 -10,179 1.97% 21,585,565
2009-08-11 2009-08-07 2.417 9,014,662 -20,357 1.97% 21,787,097
2009-08-10 2009-08-06 2.515 9,035,019 -36,642 1.97% 22,723,951
2009-08-07 2009-08-05 2.495 9,071,661 -10,179 1.98% 22,637,858
2009-08-06 2009-08-04 2.495 9,081,840 +27,482 1.98% 22,663,259
2009-08-05 2009-08-03 2.535 9,054,358 -250,392 1.98% 22,950,501
2009-08-04 2009-07-31 2.456 9,304,750 -34,607 2.03% 22,853,858
2009-08-03 2009-07-30 2.417 9,339,357 -10,178 2.04% 22,571,836
2009-07-31 2009-07-29 2.417 9,349,535 -159,803 2.04% 22,596,435
2009-07-30 2009-07-28 2.515 9,509,338 -24,429 2.08% 23,916,909
2009-07-29 2009-07-27 2.417 9,533,767 -45,803 2.08% 23,041,696
2009-07-28 2009-07-24 2.358 9,579,570 +32,571 2.09% 22,587,703
2009-07-27 2009-07-23 2.338 9,546,999 -50,893 2.08% 22,323,313
2009-07-24 2009-07-22 2.319 9,597,892 +31,554 2.10% 22,253,722
2009-07-22 2009-07-20 2.299 9,566,338 -36,643 2.09% 21,992,590
2009-07-21 2009-07-17 2.299 9,602,981 +14,250 2.10% 22,076,831
2009-07-20 2009-07-16 2.260 9,588,731 +118,071 2.09% 21,667,249
2009-07-17 2009-07-15 2.279 9,470,660 +125,196 2.07% 21,586,540
2009-07-14 2009-07-10 2.161 9,345,464 +37,661 2.04% 20,199,395
2009-07-10 2009-07-08 2.122 9,307,803 -5,090 2.03% 19,752,212
2009-07-09 2009-07-07 2.161 9,312,893 -14,250 2.03% 20,128,995
2009-07-07 2009-07-03 2.161 9,327,143 +9,161 2.04% 20,159,796
2009-07-06 2009-07-02 2.201 9,317,982 +5,089 2.03% 20,506,177
2009-07-03 2009-06-30 2.240 9,312,893 +10,179 2.03% 20,860,959
2009-06-30 2009-06-26 2.279 9,302,714 +80,410 2.03% 21,203,740
2009-06-29 2009-06-25 2.299 9,222,304 -6,107 2.01% 21,201,671
2009-06-26 2009-06-24 2.161 9,228,411 -15,268 2.01% 19,946,395
2009-06-25 2009-06-23 2.142 9,243,679 -14,250 2.02% 19,797,765
2009-06-24 2009-06-22 2.220 9,257,929 -152,678 2.02% 20,555,928
2009-06-23 2009-06-19 2.220 9,410,607 +54,965 2.05% 20,894,928
2009-06-22 2009-06-18 2.181 9,355,642 -15,268 2.04% 20,405,224
2009-06-19 2009-06-17 2.240 9,370,910 -8,143 2.05% 20,990,917
2009-06-18 2009-06-16 2.240 9,379,053 -79,393 2.05% 21,009,158
2009-06-16 2009-06-12 2.299 9,458,446 -15,267 2.07% 21,744,551
2009-06-12 2009-06-10 2.378 9,473,713 +10,178 2.07% 22,524,253
2009-06-11 2009-06-09 2.338 9,463,535 -12,214 2.07% 22,128,153
2009-06-10 2009-06-08 2.378 9,475,749 +20,357 2.07% 22,529,094
2009-06-09 2009-06-05 2.417 9,455,392 -16,286 2.06% 22,852,276
2009-06-08 2009-06-04 2.319 9,471,678 +25,447 2.07% 21,961,082
2009-06-05 2009-06-03 2.437 9,446,231 -23,411 2.06% 23,015,746
2009-06-04 2009-06-02 2.417 9,469,642 +416,302 2.07% 22,886,716
2009-06-03 2009-06-01 2.476 9,053,340 +72,268 1.98% 22,414,248
2009-06-02 2009-05-29 2.319 8,981,072 +55,981 1.96% 20,823,560
2009-06-01 2009-05-27 2.458 8,925,091 -135,374 1.95% 21,934,622
2009-05-29 2009-05-26 2.357 9,060,465 +206,913 1.98% 21,354,727
2009-05-27 2009-05-25 2.397 8,853,552 -4,964 1.98% 21,223,753
2009-05-26 2009-05-22 2.357 8,858,516 -20,849 1.98% 20,878,751
2009-05-25 2009-05-21 2.397 8,879,365 -102,261 1.99% 21,285,632
2009-05-22 2009-05-20 2.397 8,981,626 +189,629 2.01% 21,530,772
2009-05-21 2009-05-19 2.296 8,791,997 -82,404 1.97% 20,190,639
2009-05-20 2009-05-18 2.055 8,874,401 -33,756 1.99% 18,234,627
2009-05-19 2009-05-15 1.974 8,908,157 -9,928 1.99% 17,586,184
2009-05-18 2009-05-14 1.934 8,918,085 -14,893 2.00% 17,246,482
2009-05-15 2009-05-13 1.954 8,932,978 +4,964 2.00% 17,455,234
2009-05-14 2009-05-12 1.934 8,928,014 -4,964 2.00% 17,265,683
2009-05-13 2009-05-11 1.914 8,932,978 -44,677 2.00% 17,095,332
2009-05-12 2009-05-08 1.894 8,977,655 +6,950 2.01% 16,999,981
2009-05-11 2009-05-07 1.894 8,970,705 +44,677 2.01% 16,986,821
2009-05-08 2009-05-06 1.914 8,926,028 -19,857 2.00% 17,082,032
2009-05-07 2009-05-05 1.813 8,945,885 +34,749 2.00% 16,218,978
2009-05-06 2009-05-04 1.813 8,911,136 -44,677 1.99% 16,155,978
2009-05-05 2009-04-30 1.712 8,955,813 -9,928 2.00% 15,334,924
2009-05-04 2009-04-29 1.712 8,965,741 -2,978 2.01% 15,351,923
2009-04-29 2009-04-27 1.753 8,968,719 -53,613 2.01% 15,718,364
2009-04-27 2009-04-23 1.853 9,022,332 -61,555 2.02% 16,721,079
2009-04-24 2009-04-22 1.793 9,083,887 -24,821 2.03% 16,286,186
2009-04-22 2009-04-20 1.894 9,108,708 -151,902 2.04% 17,248,141
2009-04-21 2009-04-17 1.914 9,260,610 -22,835 2.07% 17,722,332
2009-04-20 2009-04-16 1.894 9,283,445 -9,928 2.08% 17,579,021
2009-04-16 2009-04-14 1.793 9,293,373 -58,577 2.08% 16,661,767
2009-04-15 2009-04-09 1.692 9,351,950 -49,641 2.09% 15,824,833
2009-04-14 2009-04-08 1.632 9,401,591 +32,763 2.10% 15,340,660
2009-04-09 2009-04-07 1.632 9,368,828 -69,497 2.10% 15,287,200
2009-04-08 2009-04-06 1.672 9,438,325 +46,662 2.11% 15,780,861
2009-04-07 2009-04-03 1.672 9,391,663 -42,691 2.10% 15,702,842
2009-04-06 2009-04-02 1.571 9,434,354 +29,785 2.11% 14,823,967
2009-04-02 2009-03-31 1.511 9,404,569 -4,964 2.11% 14,208,814
2009-04-01 2009-03-30 1.511 9,409,533 +19,856 2.11% 14,216,314
2009-03-31 2009-03-27 1.491 9,389,677 -1,986 2.10% 13,997,164
2009-03-30 2009-03-26 1.511 9,391,663 +24,821 2.10% 14,189,315
2009-03-27 2009-03-25 1.471 9,366,842 -24,821 2.10% 13,774,433
2009-03-26 2009-03-24 1.491 9,391,663 +24,821 2.10% 14,000,124
2009-03-25 2009-03-23 1.430 9,366,842 -993 2.10% 13,397,051
2009-03-23 2009-03-19 1.450 9,367,835 -20,849 2.10% 13,587,182
2009-03-20 2009-03-18 1.430 9,388,684 -24,821 2.10% 13,428,291
2009-03-19 2009-03-17 1.450 9,413,505 +24,821 2.11% 13,653,422
2009-03-18 2009-03-16 1.450 9,388,684 +10,921 2.10% 13,617,422
2009-03-16 2009-03-12 1.410 9,377,763 +57,584 2.10% 13,223,760
2009-03-11 2009-03-09 1.410 9,320,179 +1,985 2.09% 13,142,560
2009-03-10 2009-03-06 1.410 9,318,194 -19,856 2.09% 13,139,761
2009-03-06 2009-03-04 1.430 9,338,050 -1,986 2.09% 13,355,871
2009-03-05 2009-03-03 1.390 9,340,036 -9,928 2.09% 12,982,410
2009-03-04 2009-03-02 1.430 9,349,964 +8,935 2.09% 13,372,911
2009-03-03 2009-02-27 1.491 9,341,029 -992 2.09% 13,924,644
2009-03-02 2009-02-26 1.491 9,342,021 +14,892 2.09% 13,926,123
2009-02-24 2009-02-20 1.511 9,327,129 +993 2.09% 14,091,815
2009-02-19 2009-02-17 1.511 9,326,136 -24,821 2.09% 14,090,314
2009-02-17 2009-02-13 1.591 9,350,957 +7,943 2.09% 14,881,298
2009-02-16 2009-02-12 1.531 9,343,014 +49,641 2.09% 14,304,025
2009-02-13 2009-02-11 1.531 9,293,373 -3,971 2.08% 14,228,025
2009-02-11 2009-02-09 1.571 9,297,344 +42,691 2.08% 14,608,687
2009-02-10 2009-02-06 1.551 9,254,653 -3,971 2.07% 14,355,176
2009-02-09 2009-02-05 1.551 9,258,624 +124,103 2.07% 14,361,336
2009-02-05 2009-02-03 1.511 9,134,521 +14,892 2.04% 13,800,814
2009-02-03 2009-01-30 1.531 9,119,629 -17,871 2.04% 13,962,026
2009-01-22 2009-01-20 1.491 9,137,500 -49,641 2.05% 13,621,244
2009-01-21 2009-01-19 1.551 9,187,141 -993 2.06% 14,250,457
2009-01-20 2009-01-16 1.551 9,188,134 -10,921 2.06% 14,251,997
2009-01-19 2009-01-15 1.571 9,199,055 -36,734 2.06% 14,454,248
2009-01-16 2009-01-14 1.652 9,235,789 -10,921 2.07% 15,256,170
2009-01-13 2009-01-09 1.632 9,246,710 -9,928 2.07% 15,087,939
2009-01-12 2009-01-08 1.612 9,256,638 +19,856 2.07% 14,917,668
2009-01-09 2009-01-07 1.692 9,236,782 -28,792 2.07% 15,629,952
2009-01-08 2009-01-06 1.692 9,265,574 +19,857 2.07% 15,678,672
2009-01-07 2009-01-05 1.652 9,245,717 -65,527 2.07% 15,272,570
2009-01-02 2008-12-29 1.612 9,311,244 -1,985 2.08% 15,005,669
2008-12-29 2008-12-22 1.612 9,313,229 +12,906 2.08% 15,008,868
2008-12-23 2008-12-19 1.612 9,300,323 -2,978 2.08% 14,988,069
2008-12-22 2008-12-18 1.531 9,303,301 +60,562 2.08% 14,243,225
2008-12-19 2008-12-17 1.571 9,242,739 +3,971 2.07% 14,522,887
2008-12-18 2008-12-16 1.551 9,238,768 -4,964 2.07% 14,330,537
2008-12-17 2008-12-15 1.571 9,243,732 +10,921 2.07% 14,524,447
2008-12-16 2008-12-12 1.511 9,232,811 +24,821 2.07% 13,949,315
2008-12-15 2008-12-11 1.612 9,207,990 +3,971 2.06% 14,839,269
2008-12-10 2008-12-08 1.511 9,204,019 -75,454 2.06% 13,905,815
2008-12-08 2008-12-04 1.430 9,279,473 +29,784 2.08% 13,272,090
2008-12-05 2008-12-03 1.410 9,249,689 +49,641 2.07% 13,043,161
2008-12-03 2008-12-01 1.410 9,200,048 -14,892 2.06% 12,973,161
2008-12-01 2008-11-27 1.410 9,214,940 +9,928 2.06% 12,994,160
2008-11-26 2008-11-24 1.390 9,205,012 -5,957 2.06% 12,794,730
2008-11-25 2008-11-21 1.370 9,210,969 -49,641 2.06% 12,617,459
2008-11-21 2008-11-19 1.430 9,260,610 +14,893 2.07% 13,245,111
2008-11-20 2008-11-18 1.430 9,245,717 -24,821 2.07% 13,223,810
2008-11-17 2008-11-13 1.471 9,270,538 +4,964 2.08% 13,632,813
2008-11-13 2008-11-11 1.450 9,265,574 +2,979 2.07% 13,438,862
2008-11-12 2008-11-10 1.471 9,262,595 +34,748 2.07% 13,621,132
2008-11-11 2008-11-07 1.430 9,227,847 -4,964 2.07% 13,198,252
2008-11-07 2008-11-05 1.450 9,232,811 +12,907 2.07% 13,391,342
2008-11-05 2008-11-03 1.350 9,219,904 +19,856 2.06% 12,443,968
2008-10-31 2008-10-29 1.309 9,200,048 -3,971 2.06% 12,046,507
2008-10-29 2008-10-27 1.269 9,204,019 -49,641 2.06% 11,680,884
2008-10-28 2008-10-24 1.410 9,253,660 +32,763 2.07% 13,048,760
2008-10-27 2008-10-23 1.511 9,220,897 +59,570 2.06% 13,931,315
2008-10-24 2008-10-22 1.571 9,161,327 -54,606 2.05% 14,394,967
2008-10-23 2008-10-21 1.612 9,215,933 +1,986 2.06% 14,852,069
2008-10-22 2008-10-20 1.612 9,213,947 -24,821 2.06% 14,848,869
2008-10-21 2008-10-17 1.612 9,238,768 -49,641 2.07% 14,888,869
2008-10-20 2008-10-16 1.652 9,288,409 -33,756 2.08% 15,343,091
2008-10-17 2008-10-15 1.672 9,322,165 -29,785 2.09% 15,586,642
2008-10-16 2008-10-14 1.732 9,351,950 -1,985 2.09% 16,201,615
2008-10-15 2008-10-13 1.712 9,353,935 +8,935 2.09% 16,016,623
2008-10-14 2008-10-10 1.652 9,345,000 -9,928 2.09% 15,436,571
2008-10-13 2008-10-09 1.814 9,354,928 -106,232 2.09% 16,969,342
2008-10-10 2008-10-08 1.752 9,461,160 +215,026 2.12% 16,576,972
2008-10-08 2008-10-03 1.855 9,246,134 -48,513 2.12% 17,153,178
2008-10-06 2008-10-02 1.855 9,294,647 +5,822 2.13% 17,243,178
2008-10-03 2008-09-30 1.793 9,288,825 -35,900 2.13% 16,657,964
2008-10-02 2008-09-29 1.793 9,324,725 -12,613 2.14% 16,722,345
2008-09-30 2008-09-26 1.835 9,337,338 +14,554 2.14% 17,129,906
2008-09-29 2008-09-25 1.855 9,322,784 -119,342 2.14% 17,295,377
2008-09-26 2008-09-24 1.896 9,442,126 -9,703 2.16% 17,906,038
2008-09-25 2008-09-23 1.876 9,451,829 -16,494 2.16% 17,729,608
2008-09-24 2008-09-22 1.938 9,468,323 +47,542 2.17% 18,346,060
2008-09-23 2008-09-19 1.793 9,420,781 -57,245 2.16% 16,894,605
2008-09-22 2008-09-18 1.649 9,478,026 -9,703 2.17% 15,629,669
2008-09-19 2008-09-17 1.711 9,487,729 -24,256 2.17% 16,232,382
2008-09-18 2008-09-16 1.793 9,511,985 -18,435 2.18% 17,058,165
2008-09-17 2008-09-12 1.896 9,530,420 -4,851 2.18% 18,073,479
2008-09-16 2008-09-11 1.938 9,535,271 -4,852 2.18% 18,475,780
2008-09-12 2008-09-10 1.979 9,540,123 -4,851 2.19% 18,878,483
2008-09-11 2008-09-09 1.979 9,544,974 +24,257 2.19% 18,888,083
2008-09-10 2008-09-08 1.979 9,520,717 +75,680 2.18% 18,840,082
2008-09-09 2008-09-05 2.082 9,445,037 +14,554 2.16% 19,663,777
2008-09-05 2008-09-03 2.123 9,430,483 -43,662 2.16% 20,022,258
2008-09-02 2008-08-29 2.123 9,474,145 +14,554 2.17% 20,114,959
2008-08-27 2008-08-25 2.082 9,459,591 -43,662 2.17% 19,694,077
2008-08-26 2008-08-21 2.061 9,503,253 -13,583 2.18% 19,589,086
2008-08-20 2008-08-18 2.103 9,516,836 +48,513 2.18% 20,009,427
2008-08-19 2008-08-15 2.185 9,468,323 -12,614 2.17% 20,688,110
2008-08-15 2008-08-13 2.144 9,480,937 +19,405 2.17% 20,324,810
2008-08-14 2008-08-12 2.144 9,461,532 -11,643 2.17% 20,283,210
2008-08-13 2008-08-11 2.226 9,473,175 +15,524 2.17% 21,089,254
2008-08-12 2008-08-08 2.247 9,457,651 +485,130 2.17% 21,249,645
2008-08-05 2008-08-01 2.391 8,972,521 +4,852 2.06% 21,454,301
2008-08-01 2008-07-30 2.474 8,967,669 -4,852 2.05% 22,182,103
2008-07-31 2008-07-29 2.391 8,972,521 +2,911 2.06% 21,454,301
2008-07-28 2008-07-24 2.432 8,969,610 +63,067 2.05% 21,817,122
2008-07-24 2008-07-22 2.432 8,906,543 +23,286 2.04% 21,663,722
2008-07-22 2008-07-18 2.391 8,883,257 -6,791 2.03% 21,240,861
2008-07-21 2008-07-17 2.412 8,890,048 +10,672 2.04% 21,440,349
2008-07-18 2008-07-16 2.453 8,879,376 -10,672 2.03% 21,780,673
2008-07-17 2008-07-15 2.391 8,890,048 -7,763 2.04% 21,257,099
2008-07-16 2008-07-14 2.474 8,897,811 -1,940 2.04% 22,009,304
2008-07-15 2008-07-11 2.515 8,899,751 +7,762 2.04% 22,381,005
2008-07-14 2008-07-10 2.515 8,891,989 +14,554 2.04% 22,361,485
2008-07-10 2008-07-08 2.453 8,877,435 +14,554 2.03% 21,775,912
2008-07-09 2008-07-07 2.515 8,862,881 -9,703 2.03% 22,288,284
2008-07-08 2008-07-04 2.432 8,872,584 -5,821 2.03% 21,581,122
2008-07-07 2008-07-03 2.453 8,878,405 -5,822 2.03% 21,778,291
2008-07-03 2008-06-30 2.494 8,884,227 +24,257 2.03% 22,158,834
2008-07-02 2008-06-27 2.577 8,859,970 +27,167 2.03% 22,828,856
2008-06-30 2008-06-26 2.597 8,832,803 -3,881 2.02% 22,940,928
2008-06-26 2008-06-24 2.556 8,836,684 -3,881 2.02% 22,586,706
2008-06-25 2008-06-23 2.577 8,840,565 -9,703 2.02% 22,778,857
2008-06-24 2008-06-20 2.597 8,850,268 -5,821 2.03% 22,986,289
2008-06-19 2008-06-17 2.659 8,856,089 +72,769 2.03% 23,549,060
2008-06-17 2008-06-13 2.659 8,783,320 +6,792 2.01% 23,355,561
2008-06-16 2008-06-12 2.700 8,776,528 -53,364 2.01% 23,699,322
2008-06-13 2008-06-11 2.700 8,829,892 +43,661 2.02% 23,843,422
2008-06-12 2008-06-10 2.700 8,786,231 -11,643 2.01% 23,725,524
2008-06-11 2008-06-06 2.803 8,797,874 -25,227 2.02% 24,663,718
2008-06-10 2008-06-05 2.865 8,823,101 +1,941 2.02% 25,280,051
2008-06-06 2008-06-04 2.783 8,821,160 -56,275 2.02% 24,547,166
2008-06-05 2008-06-03 2.742 8,877,435 -10,673 2.03% 24,337,784
2008-06-04 2008-06-02 2.742 8,888,108 +145,539 2.04% 24,367,044
2008-06-03 2008-05-30 2.700 8,742,569 -9,703 2.00% 23,607,623
2008-05-30 2008-05-28 2.700 8,752,272 -32,988 2.00% 23,633,824
2008-05-29 2008-05-27 2.680 8,785,260 -9,703 2.01% 23,541,811
2008-05-28 2008-05-26 2.638 8,794,963 +13,584 2.01% 23,205,230
2008-05-27 2008-05-23 2.638 8,781,379 +32,018 2.01% 23,169,389
2008-05-26 2008-05-22 2.888 8,749,361 +261,970 2.00% 25,270,982
2008-05-23 2008-05-21 2.888 8,487,391 +262,814 1.94% 24,514,328
2008-05-22 2008-05-20 2.867 8,224,577 +150,675 1.94% 23,580,565
2008-05-21 2008-05-19 2.888 8,073,902 +14,126 1.91% 23,320,038
2008-05-20 2008-05-16 2.867 8,059,776 +14,126 1.90% 23,108,067
2008-05-19 2008-05-15 2.846 8,045,650 -18,834 1.90% 22,896,695
2008-05-16 2008-05-14 2.846 8,064,484 -9,418 1.90% 22,950,294
2008-05-15 2008-05-13 2.846 8,073,902 +17,893 1.91% 22,977,096
2008-05-13 2008-05-08 2.867 8,056,009 +56,503 1.90% 23,097,266
2008-05-09 2008-05-07 2.846 7,999,506 -21,659 1.89% 22,765,376
2008-05-08 2008-05-06 2.910 8,021,165 +42,377 1.89% 23,338,067
2008-05-07 2008-05-05 2.910 7,978,788 +17,893 1.88% 23,214,769
2008-05-06 2008-05-02 2.888 7,960,895 -68,746 1.88% 22,993,637
2008-05-05 2008-04-30 2.867 8,029,641 +7,534 1.89% 23,021,667
2008-05-02 2008-04-29 2.846 8,022,107 -159,151 1.89% 22,829,695
2008-04-30 2008-04-28 2.846 8,181,258 -36,727 1.93% 23,282,615
2008-04-29 2008-04-25 2.825 8,217,985 +4,708 1.94% 23,212,604
2008-04-28 2008-04-24 2.803 8,213,277 -12,242 1.94% 23,024,874
2008-04-25 2008-04-23 2.740 8,225,519 +7,534 1.94% 22,535,121
2008-04-24 2008-04-22 2.697 8,217,985 +8,475 1.94% 22,165,418
2008-04-23 2008-04-21 2.697 8,209,510 -118,186 1.94% 22,142,560
2008-04-22 2008-04-18 2.676 8,327,696 -23,543 1.97% 22,284,468
2008-04-21 2008-04-17 2.676 8,351,239 +75,338 1.97% 22,347,468
2008-04-18 2008-04-16 2.697 8,275,901 +60,270 1.95% 22,321,629
2008-04-17 2008-04-15 2.697 8,215,631 +46,144 1.94% 22,159,069
2008-04-16 2008-04-14 2.761 8,169,487 -9,417 1.93% 22,555,113
2008-04-15 2008-04-11 2.740 8,178,904 +4,709 1.93% 22,407,412
2008-04-11 2008-04-09 2.761 8,174,195 +47,086 1.93% 22,568,111
2008-04-10 2008-04-08 2.825 8,127,109 +480,279 1.92% 22,955,914
2008-04-09 2008-04-07 2.867 7,646,830 +36,727 1.80% 21,924,115
2008-04-08 2008-04-03 2.825 7,610,103 +282,517 1.80% 21,495,574
2008-04-07 2008-04-02 2.718 7,327,586 +169,510 1.73% 19,919,469
2008-04-03 2008-04-01 2.697 7,158,076 +942 1.69% 19,306,649
2008-04-02 2008-03-31 2.655 7,157,134 +40,494 1.69% 19,000,106
2008-04-01 2008-03-28 2.697 7,116,640 -24,485 1.68% 19,194,888
2008-03-31 2008-03-27 2.591 7,141,125 +251,440 1.69% 18,502,625
2008-03-28 2008-03-26 2.591 6,889,685 +4,708 1.63% 17,851,145
2008-03-27 2008-03-25 2.549 6,884,977 +52,737 1.62% 17,546,504
2008-03-26 2008-03-20 2.527 6,832,240 +14,126 1.61% 17,267,002
2008-03-25 2008-03-19 2.570 6,818,114 +274,041 1.61% 17,520,904
2008-03-20 2008-03-18 2.591 6,544,073 +6,592 1.54% 16,955,665
2008-03-19 2008-03-17 2.761 6,537,481 +43,319 1.54% 18,049,312
2008-03-18 2008-03-14 2.952 6,494,162 +13,185 1.53% 19,171,001
2008-03-17 2008-03-13 3.101 6,480,977 +461,444 1.53% 20,095,564
2008-03-14 2008-03-12 3.164 6,019,533 -34,844 1.42% 19,048,288
2008-03-13 2008-03-11 3.186 6,054,377 -32,960 1.43% 19,287,129
2008-03-12 2008-03-10 3.164 6,087,337 -132,783 1.44% 19,262,847
2008-03-11 2008-03-07 3.186 6,220,120 -32,019 1.47% 19,815,128
2008-03-06 2008-03-04 3.143 6,252,139 -23,543 1.48% 19,651,568
2008-03-05 2008-03-03 3.207 6,275,682 -9,417 1.48% 20,125,410
2008-03-04 2008-02-29 3.249 6,285,099 +2,825 1.48% 20,422,571
2008-03-03 2008-02-28 3.292 6,282,274 -25,897 1.48% 20,680,234
2008-02-29 2008-02-27 3.249 6,308,171 +94,172 1.49% 20,497,541
2008-02-28 2008-02-26 3.271 6,213,999 +81,930 1.47% 20,323,513
2008-02-27 2008-02-25 3.186 6,132,069 +1,883 1.45% 19,534,629
2008-02-26 2008-02-22 3.207 6,130,186 +374,806 1.45% 19,658,821
2008-02-25 2008-02-21 3.228 5,755,380 +26,368 1.36% 18,579,091
2008-02-22 2008-02-20 3.271 5,729,012 +12,243 1.35% 18,737,313
2008-02-21 2008-02-19 3.249 5,716,769 +193,053 1.35% 18,575,861
2008-02-20 2008-02-18 3.186 5,523,716 +11,301 1.30% 17,596,629
2008-02-19 2008-02-15 3.249 5,512,415 +20,717 1.30% 17,911,840
2008-02-18 2008-02-14 3.186 5,491,698 +125,250 1.30% 17,494,631
2008-02-15 2008-02-13 3.079 5,366,448 -24,485 1.27% 16,525,774
2008-02-14 2008-02-12 3.037 5,390,933 -3,767 1.27% 16,372,192
2008-02-13 2008-02-11 3.016 5,394,700 +1,883 1.27% 16,269,062
2008-02-12 2008-02-06 3.079 5,392,817 +14,126 1.27% 16,606,976
2008-02-11 2008-02-04 3.037 5,378,691 -27,310 1.27% 16,335,014
2008-02-05 2008-02-01 2.931 5,406,001 -28,251 1.28% 15,843,899
2008-02-04 2008-01-31 2.910 5,434,252 -35,786 1.28% 15,811,287
2008-02-01 2008-01-30 2.931 5,470,038 -19,776 1.29% 16,031,579
2008-01-30 2008-01-28 2.995 5,489,814 +6,592 1.30% 16,439,311
2008-01-29 2008-01-25 3.101 5,483,222 +3,767 1.29% 17,001,826
2008-01-28 2008-01-24 3.058 5,479,455 +7,534 1.29% 16,757,403
2008-01-25 2008-01-23 3.143 5,471,921 +51,794 1.29% 17,199,206
2008-01-24 2008-01-22 3.079 5,420,127 -12,713 1.28% 16,691,076
2008-01-23 2008-01-21 3.207 5,432,840 -47,086 1.28% 17,422,510
2008-01-22 2008-01-18 3.207 5,479,926 -4,709 1.29% 17,573,510
2008-01-21 2008-01-17 3.186 5,484,635 -7,533 1.29% 17,472,130
2008-01-18 2008-01-16 3.122 5,492,168 -79,105 1.30% 17,146,205
2008-01-17 2008-01-15 3.207 5,571,273 +942 1.31% 17,866,450
2008-01-16 2008-01-14 3.334 5,570,331 +4,708 1.31% 18,573,234
2008-01-15 2008-01-11 3.441 5,565,623 -14,126 1.31% 19,148,540
2008-01-14 2008-01-10 3.525 5,579,749 +45,203 1.32% 19,671,144
2008-01-11 2008-01-09 3.504 5,534,546 -3,767 1.31% 19,394,242
2008-01-10 2008-01-08 3.589 5,538,313 -83,813 1.31% 19,877,926
2008-01-09 2008-01-07 3.292 5,622,126 +49,911 1.33% 18,507,133
2008-01-08 2008-01-04 3.377 5,572,215 +9,417 1.31% 18,816,197
2008-01-07 2008-01-03 3.377 5,562,798 +9,418 1.31% 18,784,398
2008-01-04 2008-01-02 3.398 5,553,380 +28,251 1.31% 18,870,536
2008-01-03 2007-12-31 3.419 5,525,129 +27,310 1.30% 18,891,880
2008-01-02 2007-12-27 3.462 5,497,819 +14,126 1.30% 19,032,021
2007-12-28 2007-12-24 3.398 5,483,693 -160,093 1.29% 18,633,738
2007-12-27 2007-12-20 3.292 5,643,786 +9,417 1.33% 18,578,434
2007-12-21 2007-12-19 3.249 5,634,369 +65,921 1.33% 18,308,113
2007-12-20 2007-12-18 3.249 5,568,448 -16,951 1.31% 18,093,912
2007-12-19 2007-12-17 3.313 5,585,399 +32,960 1.32% 18,504,854
2007-12-18 2007-12-14 3.462 5,552,439 +24,485 1.31% 19,221,101
2007-12-17 2007-12-13 3.462 5,527,954 +9,417 1.30% 19,136,341
2007-12-14 2007-12-12 3.589 5,518,537 -9,417 1.30% 19,806,947
2007-12-13 2007-12-11 3.568 5,527,954 +51,795 1.30% 19,723,345
2007-12-12 2007-12-10 3.547 5,476,159 +113,007 1.29% 19,422,243
2007-12-11 2007-12-07 3.547 5,363,152 -23,543 1.27% 19,021,442
2007-12-10 2007-12-06 3.589 5,386,695 +70,629 1.27% 19,333,744
2007-12-07 2007-12-05 3.653 5,316,066 -9,417 1.25% 19,418,947
2007-12-06 2007-12-04 3.547 5,325,483 +28,251 1.26% 18,887,842
2007-12-05 2007-12-03 3.568 5,297,232 +32,961 1.25% 18,900,145
2007-12-04 2007-11-30 3.525 5,264,271 +48,027 1.24% 18,558,941
2007-12-03 2007-11-29 3.504 5,216,244 +26,369 1.23% 18,278,843
2007-11-30 2007-11-28 3.398 5,189,875 -21,660 1.22% 17,635,336
2007-11-29 2007-11-27 3.441 5,211,535 +51,795 1.23% 17,930,299
2007-11-28 2007-11-26 3.462 5,159,740 +77,221 1.22% 17,861,679
2007-11-27 2007-11-23 3.483 5,082,519 -4,709 1.20% 17,702,301
2007-11-26 2007-11-22 3.462 5,087,228 -3,766 1.20% 17,610,662
2007-11-23 2007-11-21 3.632 5,090,994 +110,181 1.20% 18,488,665
2007-11-22 2007-11-20 3.780 4,980,813 -49,911 1.18% 18,828,994
2007-11-21 2007-11-19 3.780 5,030,724 -6,592 1.19% 19,017,672
2007-11-20 2007-11-16 3.823 5,037,316 -72,513 1.19% 19,256,554
2007-11-19 2007-11-15 3.886 5,109,829 +27,310 1.21% 19,859,318
2007-11-16 2007-11-14 3.950 5,082,519 -3,767 1.20% 20,077,000
2007-11-15 2007-11-13 3.823 5,086,286 +66,863 1.20% 19,443,755
2007-11-14 2007-11-12 3.865 5,019,423 +941 1.18% 19,401,355
2007-11-13 2007-11-09 4.056 5,018,482 -41,436 1.18% 20,356,945
2007-11-12 2007-11-08 4.078 5,059,918 +55,562 1.19% 20,632,487
2007-11-09 2007-11-07 4.184 5,004,356 -104,531 1.18% 20,937,330
2007-11-08 2007-11-06 4.120 5,108,887 +75,338 1.21% 21,049,166
2007-11-07 2007-11-05 4.056 5,033,549 -78,163 1.19% 20,418,063
2007-11-06 2007-11-02 4.163 5,111,712 -16,951 1.21% 21,277,927
2007-11-05 2007-11-01 4.226 5,128,663 +89,463 1.21% 21,675,250
2007-11-02 2007-10-31 4.269 5,039,200 +75,338 1.19% 21,511,194
2007-11-01 2007-10-30 4.311 4,963,862 +39,553 1.17% 21,400,435
2007-10-31 2007-10-29 4.396 4,924,309 -102,648 1.16% 21,648,236
2007-10-30 2007-10-26 4.375 5,026,957 +47,086 1.19% 21,992,736
2007-10-29 2007-10-25 4.460 4,979,871 -24,485 1.18% 22,209,780
2007-10-26 2007-10-24 4.290 5,004,356 +71,571 1.18% 21,468,734
2007-10-25 2007-10-23 4.311 4,932,785 +37,669 1.16% 21,266,455
2007-10-24 2007-10-22 4.184 4,895,116 -3,767 1.16% 20,480,289
2007-10-23 2007-10-18 4.354 4,898,883 -18,834 1.16% 21,328,376
2007-10-22 2007-10-17 4.396 4,917,717 +63,095 1.16% 21,619,256
2007-10-18 2007-10-16 4.332 4,854,622 +33,902 1.15% 21,032,575
2007-10-17 2007-10-15 4.566 4,820,720 +34,844 1.14% 22,011,885
2007-10-16 2007-10-12 4.821 4,785,876 -222,247 1.13% 23,072,474
2007-10-15 2007-10-11 4.694 5,008,123 -236,372 1.18% 23,507,711
2007-10-12 2007-10-10 4.415 5,244,495 +115,080 1.24% 23,155,926
2007-10-11 2007-10-09 4.372 5,129,415 +933 1.22% 22,427,933
2007-10-10 2007-10-08 4.394 5,128,482 +151,166 1.22% 22,533,775
2007-10-09 2007-10-05 4.437 4,977,316 -130,638 1.19% 22,082,936
2007-10-08 2007-10-04 4.244 5,107,954 -27,993 1.22% 21,677,212
2007-10-05 2007-10-03 4.265 5,135,947 +11,197 1.22% 21,906,090
2007-10-04 2007-10-02 4.244 5,124,750 -167,029 1.22% 21,748,491
2007-10-03 2007-09-28 4.265 5,291,779 +27,061 1.26% 22,570,752
2007-10-02 2007-09-27 4.394 5,264,718 +10,264 1.25% 23,132,375
2007-09-28 2007-09-25 4.201 5,254,454 -309,797 1.25% 22,073,689
2007-09-27 2007-09-24 4.287 5,564,251 +12,131 1.33% 23,852,173
2007-09-25 2007-09-21 4.394 5,552,120 +71,850 1.32% 24,395,176
2007-09-24 2007-09-20 4.501 5,480,270 -14,930 1.31% 24,666,782
2007-09-21 2007-09-19 4.415 5,495,200 +55,055 1.31% 24,262,859
2007-09-20 2007-09-18 4.522 5,440,145 +2,799 1.30% 24,602,780
2007-09-19 2007-09-17 4.501 5,437,346 +21,462 1.29% 24,473,581
2007-09-18 2007-09-14 4.672 5,415,884 -130,637 1.29% 25,305,627
2007-09-17 2007-09-13 4.844 5,546,521 +10,264 1.32% 26,867,073
2007-09-14 2007-09-12 5.037 5,536,257 +140,902 1.32% 27,885,302
2007-09-13 2007-09-11 5.187 5,395,355 +54,121 1.28% 27,985,086
2007-09-12 2007-09-10 5.101 5,341,234 -14,930 1.27% 27,246,443
2007-09-11 2007-09-07 4.672 5,356,164 -39,191 1.28% 25,026,586
2007-09-10 2007-09-06 4.737 5,395,355 -46,657 1.28% 25,556,628
2007-09-07 2007-09-05 4.780 5,442,012 -55,054 1.30% 26,010,914
2007-09-06 2007-09-04 4.651 5,497,066 +13,997 1.31% 25,567,127
2007-09-05 2007-09-03 4.737 5,483,069 -57,854 1.31% 25,972,110
2007-09-04 2007-08-31 4.501 5,540,923 +57,854 1.32% 24,939,782
2007-09-03 2007-08-30 4.458 5,483,069 +96,112 1.31% 24,444,339
2007-08-31 2007-08-29 4.480 5,386,957 -100,778 1.28% 24,131,318
2007-08-30 2007-08-28 4.501 5,487,735 +82,115 1.31% 24,700,382
2007-08-29 2007-08-27 4.844 5,405,620 +129,704 1.29% 26,184,555
2007-08-28 2007-08-24 4.501 5,275,916 -32,659 1.26% 23,746,982
2007-08-27 2007-08-23 4.308 5,308,575 -55,987 1.26% 22,869,953
2007-08-24 2007-08-22 4.029 5,364,562 -1,867 1.28% 21,616,400
2007-08-23 2007-08-21 3.644 5,366,429 +389,113 1.28% 19,553,547
2007-08-22 2007-08-20 3.729 4,977,316 +169,828 1.19% 18,562,468
2007-08-21 2007-08-17 3.215 4,807,488 +127,838 1.14% 15,456,128
2007-08-20 2007-08-16 3.708 4,679,650 +26,127 1.11% 17,352,047
2007-08-17 2007-08-15 4.287 4,653,523 +327,526 1.11% 19,948,172
2007-08-16 2007-08-14 4.437 4,325,997 +51,322 1.03% 19,193,219
2007-08-15 2007-08-13 4.415 4,274,675 +16,796 1.02% 18,873,897
2007-08-14 2007-08-10 4.351 4,257,879 -42,924 1.01% 18,525,955
2007-08-13 2007-08-09 4.672 4,300,803 +32,660 1.02% 20,095,430
2007-08-10 2007-08-08 4.565 4,268,143 -52,722 1.02% 19,485,422
2007-08-09 2007-08-07 4.501 4,320,865 +104,510 1.03% 19,448,282
2007-08-08 2007-08-06 4.415 4,216,355 +131,570 1.00% 18,616,397
2007-08-07 2007-08-03 4.994 4,084,785 +7,465 0.97% 20,399,352
2007-08-06 2007-08-02 5.037 4,077,320 -59,253 0.97% 20,536,854
2007-08-03 2007-08-01 5.294 4,136,573 -33,592 0.99% 21,899,233
2007-08-02 2007-07-31 5.573 4,170,165 +5,598 0.99% 23,239,021
2007-08-01 2007-07-30 5.573 4,164,567 -49,455 0.99% 23,207,826
2007-07-31 2007-07-27 5.487 4,214,022 +152,099 1.00% 23,122,139
2007-07-30 2007-07-26 5.766 4,061,923 -41,058 0.97% 23,419,370
2007-07-27 2007-07-25 5.830 4,102,981 -125,038 0.98% 23,919,917
2007-07-26 2007-07-24 5.594 4,228,019 +41,057 1.01% 23,652,045
2007-07-25 2007-07-23 5.637 4,186,962 +53,188 1.00% 23,601,848
2007-07-24 2007-07-20 5.616 4,133,774 +2,800 0.98% 23,213,428
2007-07-23 2007-07-19 5.594 4,130,974 +78,382 0.98% 23,109,163
2007-07-20 2007-07-18 5.637 4,052,592 +151,166 0.97% 22,844,407
2007-07-19 2007-07-17 5.573 3,901,426 +74,650 0.93% 21,741,423
2007-07-18 2007-07-16 5.616 3,826,776 +85,847 0.91% 21,489,464
2007-07-17 2007-07-13 5.766 3,740,929 -1,866 0.89% 21,568,652
2007-07-16 2007-07-12 5.766 3,742,795 -39,191 0.89% 21,579,410
2007-07-13 2007-07-11 5.723 3,781,986 +16,796 0.90% 21,643,248
2007-07-12 2007-07-10 5.808 3,765,190 +55,987 0.90% 21,869,932
2007-07-11 2007-07-09 5.980 3,709,203 -35,458 0.88% 22,180,741
2007-07-10 2007-07-06 5.766 3,744,661 -10,265 0.89% 21,590,169
2007-07-09 2007-07-05 5.744 3,754,926 +45,723 0.89% 21,568,872
2007-07-06 2007-07-04 5.616 3,709,203 -48,989 0.88% 20,829,227
2007-07-05 2007-07-03 5.701 3,758,192 -13,997 0.90% 21,426,530
2007-07-04 2007-06-29 5.616 3,772,189 +99,845 0.90% 21,182,928
2007-07-03 2007-06-28 5.851 3,672,344 -43,391 0.87% 21,488,062
2007-06-29 2007-06-27 5.937 3,715,735 +234,214 0.88% 22,060,520
2007-06-28 2007-06-26 6.109 3,481,521 +68,118 0.83% 21,266,946
2007-06-27 2007-06-25 5.487 3,413,403 +90,513 0.81% 18,729,181
2007-06-26 2007-06-22 5.380 3,322,890 0.79% 17,876,436

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top