History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 230,000 | +0 | 0.02% | 177,100 |
| 2025-10-13 | 2025-10-09 | 0.780 | 230,000 | +0 | 0.02% | 179,400 |
| 2025-10-10 | 2025-10-08 | 0.790 | 230,000 | +0 | 0.02% | 181,700 |
| 2025-10-09 | 2025-10-06 | 0.800 | 230,000 | +0 | 0.02% | 184,000 |
| 2025-10-08 | 2025-10-03 | 0.810 | 230,000 | +0 | 0.02% | 186,300 |
| 2025-10-06 | 2025-10-02 | 0.820 | 230,000 | +0 | 0.02% | 188,600 |
| 2025-10-03 | 2025-09-30 | 0.770 | 230,000 | +0 | 0.02% | 177,100 |
| 2025-10-02 | 2025-09-29 | 0.770 | 230,000 | +0 | 0.02% | 177,100 |
| 2025-09-30 | 2025-09-26 | 0.770 | 230,000 | +0 | 0.02% | 177,100 |
| 2025-09-29 | 2025-09-25 | 0.780 | 230,000 | +0 | 0.02% | 179,400 |
| 2025-09-26 | 2025-09-24 | 0.790 | 230,000 | +0 | 0.02% | 181,700 |
| 2025-09-25 | 2025-09-23 | 0.770 | 230,000 | +0 | 0.02% | 177,100 |
| 2025-09-24 | 2025-09-22 | 0.770 | 230,000 | +0 | 0.02% | 177,100 |
| 2025-09-23 | 2025-09-19 | 0.780 | 230,000 | +0 | 0.02% | 179,400 |
| 2025-09-22 | 2025-09-18 | 0.810 | 230,000 | +0 | 0.02% | 186,329 |
| 2025-09-19 | 2025-09-17 | 0.790 | 230,000 | +2,875 | 0.02% | 181,671 |
| 2025-09-18 | 2025-09-16 | 0.780 | 227,125 | +0 | 0.02% | 177,100 |
| 2025-09-17 | 2025-09-15 | 0.790 | 227,125 | +0 | 0.02% | 179,400 |
| 2025-09-16 | 2025-09-12 | 0.800 | 227,125 | +0 | 0.02% | 181,700 |
| 2025-09-15 | 2025-09-11 | 0.810 | 227,125 | +0 | 0.02% | 184,000 |
| 2025-09-12 | 2025-09-10 | 0.790 | 227,125 | +0 | 0.02% | 179,400 |
| 2025-09-11 | 2025-09-09 | 0.790 | 227,125 | +0 | 0.02% | 179,400 |
| 2025-09-10 | 2025-09-08 | 0.780 | 227,125 | +0 | 0.02% | 177,100 |
| 2025-09-09 | 2025-09-05 | 0.780 | 227,125 | +0 | 0.02% | 177,100 |
| 2025-09-08 | 2025-09-04 | 0.780 | 227,125 | +0 | 0.02% | 177,100 |
| 2025-09-05 | 2025-09-03 | 0.790 | 227,125 | +0 | 0.02% | 179,400 |
| 2025-09-04 | 2025-09-02 | 0.790 | 227,125 | +0 | 0.02% | 179,400 |
| 2025-09-03 | 2025-09-01 | 0.790 | 227,125 | +0 | 0.02% | 179,400 |
| 2025-09-02 | 2025-08-29 | 0.790 | 227,125 | +0 | 0.02% | 179,400 |
| 2025-09-01 | 2025-08-28 | 0.800 | 227,125 | +0 | 0.02% | 181,700 |
| 2025-08-29 | 2025-08-27 | 0.810 | 227,125 | +0 | 0.02% | 184,000 |
| 2025-08-28 | 2025-08-26 | 0.810 | 227,125 | +0 | 0.02% | 184,000 |
| 2025-08-27 | 2025-08-25 | 0.800 | 227,125 | +0 | 0.02% | 181,700 |
| 2025-08-26 | 2025-08-22 | 0.800 | 227,125 | +0 | 0.02% | 181,700 |
| 2025-08-25 | 2025-08-21 | 0.800 | 227,125 | +0 | 0.02% | 181,700 |
| 2025-08-22 | 2025-08-20 | 0.800 | 227,125 | +0 | 0.02% | 181,700 |
| 2025-08-21 | 2025-08-19 | 0.810 | 227,125 | +0 | 0.02% | 184,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 227,125 | +0 | 0.02% | 184,000 |
| 2025-08-19 | 2025-08-15 | 0.800 | 227,125 | +0 | 0.02% | 181,700 |
| 2025-08-18 | 2025-08-14 | 0.810 | 227,125 | +0 | 0.02% | 184,000 |
| 2025-08-15 | 2025-08-13 | 0.810 | 227,125 | +0 | 0.02% | 184,000 |
| 2025-08-14 | 2025-08-12 | 0.800 | 227,125 | +0 | 0.02% | 181,700 |
| 2025-08-13 | 2025-08-11 | 0.810 | 227,125 | +0 | 0.02% | 184,000 |
| 2025-08-12 | 2025-08-08 | 0.800 | 227,125 | +0 | 0.02% | 181,700 |
| 2025-08-11 | 2025-08-07 | 0.810 | 227,125 | +0 | 0.02% | 184,000 |
| 2025-08-08 | 2025-08-06 | 0.790 | 227,125 | +0 | 0.02% | 179,400 |
| 2025-08-07 | 2025-08-05 | 0.790 | 227,125 | +0 | 0.02% | 179,400 |
| 2025-08-06 | 2025-08-04 | 0.790 | 227,125 | +0 | 0.02% | 179,400 |
| 2025-08-05 | 2025-08-01 | 0.790 | 227,125 | +0 | 0.02% | 179,400 |
| 2025-08-04 | 2025-07-31 | 0.790 | 227,125 | +0 | 0.02% | 179,400 |
| 2025-08-01 | 2025-07-30 | 0.800 | 227,125 | +0 | 0.02% | 181,700 |
| 2025-07-31 | 2025-07-29 | 0.810 | 227,125 | +0 | 0.02% | 184,000 |
| 2025-07-30 | 2025-07-28 | 0.800 | 227,125 | +0 | 0.02% | 181,700 |
| 2025-07-29 | 2025-07-25 | 0.800 | 227,125 | +0 | 0.02% | 181,700 |
| 2025-07-28 | 2025-07-24 | 0.810 | 227,125 | +0 | 0.02% | 184,000 |
| 2025-07-25 | 2025-07-23 | 0.790 | 227,125 | +0 | 0.02% | 179,400 |
| 2025-07-24 | 2025-07-22 | 0.790 | 227,125 | +0 | 0.02% | 179,400 |
| 2025-07-23 | 2025-07-21 | 0.790 | 227,125 | +0 | 0.02% | 179,400 |
| 2025-07-22 | 2025-07-18 | 0.780 | 227,125 | +0 | 0.02% | 177,100 |
| 2025-07-21 | 2025-07-17 | 0.780 | 227,125 | +0 | 0.02% | 177,100 |
| 2025-07-18 | 2025-07-16 | 0.780 | 227,125 | +0 | 0.02% | 177,100 |
| 2025-07-17 | 2025-07-15 | 0.790 | 227,125 | +0 | 0.02% | 179,400 |
| 2025-07-16 | 2025-07-14 | 0.790 | 227,125 | +0 | 0.02% | 179,400 |
| 2025-07-15 | 2025-07-11 | 0.861 | 227,125 | +0 | 0.02% | 195,500 |
| 2025-07-14 | 2025-07-10 | 0.851 | 227,125 | +0 | 0.02% | 193,200 |
| 2025-07-11 | 2025-07-09 | 0.841 | 227,125 | +0 | 0.02% | 190,900 |
| 2025-07-10 | 2025-07-08 | 0.851 | 227,125 | +0 | 0.02% | 193,200 |
| 2025-07-09 | 2025-07-07 | 0.841 | 227,125 | +0 | 0.02% | 190,900 |
| 2025-07-08 | 2025-07-04 | 0.841 | 227,125 | +0 | 0.02% | 190,900 |
| 2025-07-07 | 2025-07-03 | 0.820 | 227,125 | +0 | 0.02% | 186,300 |
| 2025-07-04 | 2025-07-02 | 0.820 | 227,125 | +0 | 0.02% | 186,300 |
| 2025-07-03 | 2025-06-30 | 0.800 | 227,125 | +0 | 0.02% | 181,700 |
| 2025-07-02 | 2025-06-27 | 0.820 | 227,125 | +0 | 0.02% | 186,300 |
| 2025-06-30 | 2025-06-26 | 0.810 | 227,125 | +0 | 0.02% | 184,000 |
| 2025-06-27 | 2025-06-25 | 0.770 | 227,125 | +0 | 0.02% | 174,800 |
| 2025-06-26 | 2025-06-24 | 0.770 | 227,125 | +0 | 0.02% | 174,800 |
| 2025-06-25 | 2025-06-23 | 0.759 | 227,125 | +0 | 0.02% | 172,500 |
| 2025-06-24 | 2025-06-20 | 0.770 | 227,125 | +0 | 0.02% | 174,800 |
| 2025-06-23 | 2025-06-19 | 0.759 | 227,125 | +0 | 0.02% | 172,500 |
| 2025-06-20 | 2025-06-18 | 0.780 | 227,125 | +0 | 0.02% | 177,100 |
| 2025-06-19 | 2025-06-17 | 0.770 | 227,125 | +0 | 0.02% | 174,800 |
| 2025-06-18 | 2025-06-16 | 0.780 | 227,125 | +0 | 0.02% | 177,100 |
| 2025-06-17 | 2025-06-13 | 0.780 | 227,125 | +0 | 0.02% | 177,100 |
| 2025-06-16 | 2025-06-12 | 0.770 | 227,125 | +0 | 0.02% | 174,800 |
| 2025-06-13 | 2025-06-11 | 0.780 | 227,125 | +0 | 0.02% | 177,100 |
| 2025-06-12 | 2025-06-10 | 0.770 | 227,125 | +0 | 0.02% | 174,800 |
| 2025-06-11 | 2025-06-09 | 0.770 | 227,125 | +0 | 0.02% | 174,800 |
| 2025-06-10 | 2025-06-06 | 0.759 | 227,125 | +0 | 0.02% | 172,500 |
| 2025-06-09 | 2025-06-05 | 0.770 | 227,125 | +0 | 0.02% | 174,800 |
| 2025-06-06 | 2025-06-04 | 0.770 | 227,125 | +0 | 0.02% | 174,800 |
| 2025-06-05 | 2025-06-03 | 0.759 | 227,125 | +0 | 0.02% | 172,500 |
| 2025-06-04 | 2025-06-02 | 0.759 | 227,125 | +0 | 0.02% | 172,500 |
| 2025-06-03 | 2025-05-30 | 0.853 | 227,125 | +0 | 0.02% | 193,684 |
| 2025-06-02 | 2025-05-29 | 0.831 | 227,125 | +11,356 | 0.02% | 188,842 |
| 2025-05-30 | 2025-05-28 | 0.821 | 215,769 | +0 | 0.02% | 177,100 |
| 2025-05-29 | 2025-05-27 | 0.821 | 215,769 | +0 | 0.02% | 177,100 |
| 2025-05-28 | 2025-05-26 | 0.821 | 215,769 | +0 | 0.02% | 177,100 |
| 2025-05-27 | 2025-05-23 | 0.821 | 215,769 | +0 | 0.02% | 177,100 |
| 2025-05-26 | 2025-05-22 | 0.831 | 215,769 | +0 | 0.02% | 179,400 |
| 2025-05-23 | 2025-05-21 | 0.842 | 215,769 | +0 | 0.02% | 181,700 |
| 2025-05-22 | 2025-05-20 | 0.831 | 215,769 | +0 | 0.02% | 179,400 |
| 2025-05-21 | 2025-05-19 | 0.831 | 215,769 | +0 | 0.02% | 179,400 |
| 2025-05-20 | 2025-05-16 | 0.831 | 215,769 | +0 | 0.02% | 179,400 |
| 2025-05-19 | 2025-05-15 | 0.831 | 215,769 | +0 | 0.02% | 179,400 |
| 2025-05-16 | 2025-05-14 | 0.831 | 215,769 | +0 | 0.02% | 179,400 |
| 2025-05-15 | 2025-05-13 | 0.821 | 215,769 | +0 | 0.02% | 177,100 |
| 2025-05-14 | 2025-05-12 | 0.821 | 215,769 | +0 | 0.02% | 177,100 |
| 2025-05-13 | 2025-05-09 | 0.810 | 215,769 | +0 | 0.02% | 174,800 |
| 2025-05-12 | 2025-05-08 | 0.810 | 215,769 | +0 | 0.02% | 174,800 |
| 2025-05-09 | 2025-05-07 | 0.810 | 215,769 | +0 | 0.02% | 174,800 |
| 2025-05-08 | 2025-05-06 | 0.810 | 215,769 | +0 | 0.02% | 174,800 |
| 2025-05-07 | 2025-05-02 | 0.810 | 215,769 | +0 | 0.02% | 174,800 |
| 2025-05-06 | 2025-04-30 | 0.799 | 215,769 | +0 | 0.02% | 172,500 |
| 2025-05-02 | 2025-04-29 | 0.810 | 215,769 | +0 | 0.02% | 174,800 |
| 2025-04-30 | 2025-04-28 | 0.821 | 215,769 | +0 | 0.02% | 177,100 |
| 2025-04-29 | 2025-04-25 | 0.810 | 215,769 | +0 | 0.02% | 174,800 |
| 2025-04-28 | 2025-04-24 | 0.810 | 215,769 | +0 | 0.02% | 174,800 |
| 2025-04-25 | 2025-04-23 | 0.810 | 215,769 | +0 | 0.02% | 174,800 |
| 2025-04-24 | 2025-04-22 | 0.810 | 215,769 | +0 | 0.02% | 174,800 |
| 2025-04-23 | 2025-04-17 | 0.789 | 215,769 | +0 | 0.02% | 170,200 |
| 2025-04-22 | 2025-04-16 | 0.789 | 215,769 | +0 | 0.02% | 170,200 |
| 2025-04-17 | 2025-04-15 | 0.821 | 215,769 | +0 | 0.02% | 177,100 |
| 2025-04-16 | 2025-04-14 | 0.821 | 215,769 | +0 | 0.02% | 177,100 |
| 2025-04-15 | 2025-04-11 | 0.799 | 215,769 | +0 | 0.02% | 172,500 |
| 2025-04-14 | 2025-04-10 | 0.810 | 215,769 | +0 | 0.02% | 174,800 |
| 2025-04-11 | 2025-04-09 | 0.778 | 215,769 | +0 | 0.02% | 167,900 |
| 2025-04-10 | 2025-04-08 | 0.757 | 215,769 | +0 | 0.02% | 163,300 |
| 2025-04-09 | 2025-04-07 | 0.757 | 215,769 | +0 | 0.02% | 163,300 |
| 2025-04-08 | 2025-04-03 | 0.853 | 215,769 | +0 | 0.02% | 184,000 |
| 2025-04-07 | 2025-04-02 | 0.853 | 215,769 | +0 | 0.02% | 184,000 |
| 2025-04-03 | 2025-04-01 | 0.863 | 215,769 | +0 | 0.02% | 186,300 |
| 2025-04-02 | 2025-03-31 | 0.863 | 215,769 | +0 | 0.02% | 186,300 |
| 2025-04-01 | 2025-03-28 | 0.885 | 215,769 | +0 | 0.02% | 190,900 |
| 2025-03-31 | 2025-03-27 | 0.885 | 215,769 | +0 | 0.02% | 190,900 |
| 2025-03-28 | 2025-03-26 | 0.874 | 215,769 | +0 | 0.02% | 188,600 |
| 2025-03-27 | 2025-03-25 | 0.885 | 215,769 | +0 | 0.02% | 190,900 |
| 2025-03-26 | 2025-03-24 | 0.874 | 215,769 | +0 | 0.02% | 188,600 |
| 2025-03-25 | 2025-03-21 | 0.885 | 215,769 | +0 | 0.02% | 190,900 |
| 2025-03-24 | 2025-03-20 | 0.917 | 215,769 | +0 | 0.02% | 197,800 |
| 2025-03-21 | 2025-03-19 | 0.917 | 215,769 | +0 | 0.02% | 197,800 |
| 2025-03-20 | 2025-03-18 | 0.895 | 215,769 | +0 | 0.02% | 193,200 |
| 2025-03-19 | 2025-03-17 | 0.874 | 215,769 | +0 | 0.02% | 188,600 |
| 2025-03-18 | 2025-03-14 | 0.885 | 215,769 | +0 | 0.02% | 190,900 |
| 2025-03-17 | 2025-03-13 | 0.885 | 215,769 | +0 | 0.02% | 190,900 |
| 2025-03-14 | 2025-03-12 | 0.863 | 215,769 | +0 | 0.02% | 186,300 |
| 2025-03-13 | 2025-03-11 | 0.853 | 215,769 | +0 | 0.02% | 184,000 |
| 2025-03-12 | 2025-03-10 | 0.831 | 215,769 | +0 | 0.02% | 179,400 |
| 2025-03-11 | 2025-03-07 | 0.874 | 215,769 | +0 | 0.02% | 188,600 |
| 2025-03-10 | 2025-03-06 | 0.874 | 215,769 | +0 | 0.02% | 188,600 |
| 2025-03-07 | 2025-03-05 | 0.863 | 215,769 | +0 | 0.02% | 186,300 |
| 2025-03-06 | 2025-03-04 | 0.842 | 215,769 | +0 | 0.02% | 181,700 |
| 2025-03-05 | 2025-03-03 | 0.842 | 215,769 | +0 | 0.02% | 181,700 |
| 2025-03-04 | 2025-02-28 | 0.853 | 215,769 | +0 | 0.02% | 184,000 |
| 2025-03-03 | 2025-02-27 | 0.853 | 215,769 | +0 | 0.02% | 184,000 |
| 2025-02-28 | 2025-02-26 | 0.842 | 215,769 | +0 | 0.02% | 181,700 |
| 2025-02-27 | 2025-02-25 | 0.821 | 215,769 | +0 | 0.02% | 177,100 |
| 2025-02-26 | 2025-02-24 | 0.821 | 215,769 | +0 | 0.02% | 177,100 |
| 2025-02-25 | 2025-02-21 | 0.810 | 215,769 | +0 | 0.02% | 174,800 |
| 2025-02-24 | 2025-02-20 | 0.799 | 215,769 | +0 | 0.02% | 172,500 |
| 2025-02-21 | 2025-02-19 | 0.810 | 215,769 | +0 | 0.02% | 174,800 |
| 2025-02-20 | 2025-02-18 | 0.821 | 215,769 | +0 | 0.02% | 177,100 |
| 2025-02-19 | 2025-02-17 | 0.821 | 215,769 | +0 | 0.02% | 177,100 |
| 2025-02-18 | 2025-02-14 | 0.831 | 215,769 | +0 | 0.02% | 179,400 |
| 2025-02-17 | 2025-02-13 | 0.831 | 215,769 | +0 | 0.02% | 179,400 |
| 2025-02-14 | 2025-02-12 | 0.853 | 215,769 | +0 | 0.02% | 184,000 |
| 2025-02-13 | 2025-02-11 | 0.853 | 215,769 | +0 | 0.02% | 184,000 |
| 2025-02-12 | 2025-02-10 | 0.810 | 215,769 | +0 | 0.02% | 174,800 |
| 2025-02-11 | 2025-02-07 | 0.789 | 215,769 | +0 | 0.02% | 170,200 |
| 2025-02-10 | 2025-02-06 | 0.799 | 215,769 | +0 | 0.02% | 172,500 |
| 2025-02-07 | 2025-02-05 | 0.789 | 215,769 | +0 | 0.02% | 170,200 |
| 2025-02-06 | 2025-02-04 | 0.799 | 215,769 | +0 | 0.02% | 172,500 |
| 2025-02-05 | 2025-02-03 | 0.789 | 215,769 | +0 | 0.02% | 170,200 |
| 2025-02-04 | 2025-01-28 | 0.810 | 215,769 | +0 | 0.02% | 174,800 |
| 2025-02-03 | 2025-01-24 | 0.821 | 215,769 | +0 | 0.02% | 177,100 |
| 2025-01-27 | 2025-01-23 | 0.799 | 215,769 | +0 | 0.02% | 172,500 |
| 2025-01-24 | 2025-01-22 | 0.810 | 215,769 | +0 | 0.02% | 174,800 |
| 2025-01-23 | 2025-01-21 | 0.821 | 215,769 | +0 | 0.02% | 177,100 |
| 2025-01-22 | 2025-01-20 | 0.799 | 215,769 | +0 | 0.02% | 172,500 |
| 2025-01-21 | 2025-01-17 | 0.810 | 215,769 | +0 | 0.02% | 174,800 |
| 2025-01-20 | 2025-01-16 | 0.810 | 215,769 | +0 | 0.02% | 174,800 |
| 2025-01-17 | 2025-01-15 | 0.810 | 215,769 | +0 | 0.02% | 174,800 |
| 2025-01-16 | 2025-01-14 | 0.799 | 215,769 | +0 | 0.02% | 172,500 |
| 2025-01-15 | 2025-01-13 | 0.789 | 215,769 | +0 | 0.02% | 170,200 |
| 2025-01-14 | 2025-01-10 | 0.799 | 215,769 | +0 | 0.02% | 172,500 |
| 2025-01-13 | 2025-01-09 | 0.799 | 215,769 | +0 | 0.02% | 172,500 |
| 2025-01-10 | 2025-01-08 | 0.799 | 215,769 | +0 | 0.02% | 172,500 |
| 2025-01-09 | 2025-01-07 | 0.799 | 215,769 | +0 | 0.02% | 172,500 |
| 2025-01-08 | 2025-01-06 | 0.799 | 215,769 | +0 | 0.02% | 172,500 |
| 2025-01-07 | 2025-01-03 | 0.799 | 215,769 | +0 | 0.02% | 172,500 |
| 2025-01-06 | 2025-01-02 | 0.810 | 215,769 | +0 | 0.02% | 174,800 |
| 2025-01-03 | 2024-12-31 | 0.810 | 215,769 | +0 | 0.02% | 174,800 |
| 2025-01-02 | 2024-12-27 | 0.810 | 215,769 | +0 | 0.02% | 174,800 |
| 2024-12-30 | 2024-12-24 | 0.810 | 215,769 | +0 | 0.02% | 174,800 |
| 2024-12-27 | 2024-12-20 | 0.810 | 215,769 | +0 | 0.02% | 174,800 |
| 2024-12-23 | 2024-12-19 | 0.821 | 215,769 | +0 | 0.02% | 177,100 |
| 2024-12-20 | 2024-12-18 | 0.821 | 215,769 | +0 | 0.02% | 177,100 |
| 2024-12-19 | 2024-12-17 | 0.799 | 215,769 | +0 | 0.02% | 172,500 |
| 2024-12-18 | 2024-12-16 | 0.799 | 215,769 | +0 | 0.02% | 172,500 |
| 2024-12-17 | 2024-12-13 | 0.789 | 215,769 | +0 | 0.02% | 170,200 |
| 2024-12-16 | 2024-12-12 | 0.799 | 215,769 | +0 | 0.02% | 172,500 |
| 2024-12-13 | 2024-12-11 | 0.799 | 215,769 | +0 | 0.02% | 172,500 |
| 2024-12-12 | 2024-12-10 | 0.799 | 215,769 | +0 | 0.02% | 172,500 |
| 2024-12-11 | 2024-12-09 | 0.789 | 215,769 | +0 | 0.02% | 170,200 |
| 2024-12-10 | 2024-12-06 | 0.778 | 215,769 | +0 | 0.02% | 167,900 |
| 2024-12-09 | 2024-12-05 | 0.778 | 215,769 | +0 | 0.02% | 167,900 |
| 2024-12-06 | 2024-12-04 | 0.778 | 215,769 | +0 | 0.02% | 167,900 |
| 2024-12-05 | 2024-12-03 | 0.778 | 215,769 | +0 | 0.02% | 167,900 |
| 2024-12-04 | 2024-12-02 | 0.778 | 215,769 | +0 | 0.02% | 167,900 |
| 2024-12-03 | 2024-11-29 | 0.778 | 215,769 | +0 | 0.02% | 167,900 |
| 2024-12-02 | 2024-11-28 | 0.789 | 215,769 | +0 | 0.02% | 170,200 |
| 2024-11-29 | 2024-11-27 | 0.789 | 215,769 | +0 | 0.02% | 170,200 |
| 2024-11-28 | 2024-11-26 | 0.778 | 215,769 | +0 | 0.02% | 167,900 |
| 2024-11-27 | 2024-11-25 | 0.778 | 215,769 | +0 | 0.02% | 167,900 |
| 2024-11-26 | 2024-11-22 | 0.789 | 215,769 | +0 | 0.02% | 170,200 |
| 2024-11-25 | 2024-11-21 | 0.799 | 215,769 | +0 | 0.02% | 172,500 |
| 2024-11-22 | 2024-11-20 | 0.799 | 215,769 | +0 | 0.02% | 172,500 |
| 2024-11-21 | 2024-11-19 | 0.789 | 215,769 | +0 | 0.02% | 170,200 |
| 2024-11-20 | 2024-11-18 | 0.789 | 215,769 | +0 | 0.02% | 170,200 |
| 2024-11-19 | 2024-11-15 | 0.789 | 215,769 | +0 | 0.02% | 170,200 |
| 2024-11-18 | 2024-11-14 | 0.789 | 215,769 | +0 | 0.02% | 170,200 |
| 2024-11-15 | 2024-11-13 | 0.799 | 215,769 | +0 | 0.02% | 172,500 |
| 2024-11-14 | 2024-11-12 | 0.810 | 215,769 | +0 | 0.02% | 174,800 |
| 2024-11-13 | 2024-11-11 | 0.810 | 215,769 | +0 | 0.02% | 174,800 |
| 2024-11-12 | 2024-11-08 | 0.821 | 215,769 | +0 | 0.02% | 177,100 |
| 2024-11-11 | 2024-11-07 | 0.810 | 215,769 | +0 | 0.02% | 174,800 |
| 2024-11-08 | 2024-11-06 | 0.810 | 215,769 | +0 | 0.02% | 174,800 |
| 2024-11-07 | 2024-11-05 | 0.831 | 215,769 | +0 | 0.02% | 179,400 |
| 2024-11-06 | 2024-11-04 | 0.810 | 215,769 | +0 | 0.02% | 174,800 |
| 2024-11-05 | 2024-11-01 | 0.810 | 215,769 | +0 | 0.02% | 174,800 |
| 2024-11-04 | 2024-10-31 | 0.821 | 215,769 | +0 | 0.02% | 177,100 |
| 2024-11-01 | 2024-10-30 | 0.831 | 215,769 | +0 | 0.02% | 179,400 |
| 2024-10-31 | 2024-10-29 | 0.831 | 215,769 | +0 | 0.02% | 179,400 |
| 2024-10-30 | 2024-10-28 | 0.831 | 215,769 | +0 | 0.02% | 179,400 |
| 2024-10-29 | 2024-10-25 | 0.831 | 215,769 | +0 | 0.02% | 179,400 |
| 2024-10-28 | 2024-10-24 | 0.821 | 215,769 | +0 | 0.02% | 177,100 |
| 2024-10-25 | 2024-10-23 | 0.831 | 215,769 | +0 | 0.02% | 179,400 |
| 2024-10-24 | 2024-10-22 | 0.842 | 215,769 | +0 | 0.02% | 181,700 |
| 2024-10-23 | 2024-10-21 | 0.842 | 215,769 | +0 | 0.02% | 181,700 |
| 2024-10-22 | 2024-10-18 | 0.842 | 215,769 | +0 | 0.02% | 181,700 |
| 2024-10-21 | 2024-10-17 | 0.842 | 215,769 | +0 | 0.02% | 181,700 |
| 2024-10-18 | 2024-10-16 | 0.831 | 215,769 | +0 | 0.02% | 179,400 |
| 2024-10-17 | 2024-10-15 | 0.810 | 215,769 | +0 | 0.02% | 174,800 |
| 2024-10-16 | 2024-10-14 | 0.842 | 215,769 | +0 | 0.02% | 181,700 |
| 2024-10-15 | 2024-10-10 | 0.842 | 215,769 | +0 | 0.02% | 181,700 |
| 2024-10-14 | 2024-10-09 | 0.821 | 215,769 | +0 | 0.02% | 177,100 |
| 2024-10-10 | 2024-10-08 | 0.842 | 215,769 | +0 | 0.02% | 181,700 |
| 2024-10-09 | 2024-10-07 | 0.895 | 215,769 | +0 | 0.02% | 193,200 |
| 2024-10-08 | 2024-10-04 | 0.853 | 215,769 | +0 | 0.02% | 184,000 |
| 2024-10-07 | 2024-10-03 | 0.842 | 215,769 | +0 | 0.02% | 181,700 |
| 2024-10-04 | 2024-10-02 | 0.853 | 215,769 | -1,876 | 0.02% | 184,000 |
| 2024-09-13 | 2024-09-11 | 0.768 | 217,645 | +6,218 | 0.02% | 167,176 |
| 2024-06-03 | 2024-05-30 | 0.957 | 211,427 | +12,585 | 0.02% | 202,281 |
| 2023-11-09 | 2023-11-07 | 0.945 | 198,842 | +42,854 | 0.02% | 187,920 |
| 2023-06-26 | 2023-06-21 | 1.299 | 155,988 | +8,830 | 0.02% | 202,566 |
| 2023-02-24 | 2023-02-22 | 1.261 | 147,158 | +1,617 | 0.02% | 185,640 |
| 2022-06-06 | 2022-06-01 | 1.212 | 145,541 | +3,001 | 0.02% | 176,438 |
| 2022-02-17 | 2022-02-15 | 1.541 | 142,540 | -15,838 | 0.02% | 219,599 |
| 2022-02-16 | 2022-02-14 | 1.339 | 158,378 | +15,838 | 0.02% | 212,000 |
| 2021-05-24 | 2021-05-20 | 1.402 | 142,540 | +2,615 | 0.02% | 199,867 |
| 2021-01-26 | 2021-01-22 | 1.183 | 139,925 | +7,774 | 0.02% | 165,600 |
| 2020-12-16 | 2020-12-14 | 1.222 | 132,151 | -1,555 | 0.02% | 161,500 |
| 2020-12-10 | 2020-12-08 | 1.209 | 133,706 | +1,555 | 0.02% | 161,680 |
| 2020-05-25 | 2020-05-21 | 1.200 | 132,151 | +4,664 | 0.02% | 158,597 |
| 2019-09-16 | 2019-09-12 | 1.788 | 127,487 | +2,919 | 0.02% | 227,919 |
| 2019-06-24 | 2019-06-20 | 2.418 | 124,568 | +4,346 | 0.02% | 301,208 |
| 2018-09-17 | 2018-09-13 | 2.545 | 120,222 | +1,992 | 0.02% | 305,971 |
| 2018-05-18 | 2018-05-16 | 2.978 | 118,230 | +2,927 | 0.02% | 352,117 |
| 2018-04-27 | 2018-04-25 | 2.905 | 115,303 | -13,565 | 0.02% | 334,900 |
| 2018-03-21 | 2018-03-19 | 3.008 | 128,868 | -4,070 | 0.02% | 387,599 |
| 2018-03-20 | 2018-03-16 | 3.008 | 132,938 | -1,356 | 0.02% | 399,841 |
| 2018-03-16 | 2018-03-14 | 3.052 | 134,294 | +5,426 | 0.02% | 409,859 |
| 2018-02-09 | 2018-02-07 | 2.890 | 128,868 | -6,783 | 0.02% | 372,399 |
| 2018-02-08 | 2018-02-06 | 2.860 | 135,651 | -42,051 | 0.02% | 388,001 |
| 2018-02-07 | 2018-02-05 | 2.978 | 177,702 | +1,356 | 0.02% | 529,239 |
| 2018-01-23 | 2018-01-19 | 3.037 | 176,346 | -27,130 | 0.02% | 535,600 |
| 2017-12-19 | 2017-12-15 | 3.022 | 203,476 | +13,565 | 0.03% | 615,000 |
| 2017-12-15 | 2017-12-13 | 3.096 | 189,911 | -47,478 | 0.03% | 588,000 |
| 2017-12-14 | 2017-12-12 | 3.273 | 237,389 | +122,086 | 0.03% | 777,001 |
| 2017-09-27 | 2017-09-25 | 3.022 | 115,303 | +6,782 | 0.02% | 348,500 |
| 2017-09-25 | 2017-09-21 | 3.231 | 108,521 | +2,067 | 0.01% | 350,681 |
| 2017-09-08 | 2017-09-06 | 3.066 | 106,454 | +6,654 | 0.01% | 326,401 |
| 2017-09-05 | 2017-09-01 | 3.111 | 99,800 | +6,653 | 0.01% | 310,499 |
| 2017-08-30 | 2017-08-28 | 2.961 | 93,147 | -13,307 | 0.01% | 275,800 |
| 2017-05-22 | 2017-05-18 | 3.098 | 106,454 | +3,147 | 0.01% | 329,748 |
| 2017-04-28 | 2017-04-26 | 3.098 | 103,307 | -12,914 | 0.01% | 320,000 |
| 2017-04-20 | 2017-04-18 | 3.067 | 116,221 | +12,914 | 0.02% | 356,401 |
| 2016-10-03 | 2016-09-29 | 3.423 | 103,307 | +1,415 | 0.01% | 353,644 |
| 2016-08-05 | 2016-08-03 | 3.235 | 101,892 | -6,368 | 0.01% | 329,600 |
| 2016-07-29 | 2016-07-27 | 3.329 | 108,260 | +6,368 | 0.02% | 360,399 |
| 2016-06-02 | 2016-05-31 | 3.219 | 101,892 | -12,736 | 0.01% | 328,000 |
| 2016-05-23 | 2016-05-19 | 3.205 | 114,628 | +2,880 | 0.02% | 367,430 |
| 2016-04-07 | 2016-04-05 | 3.157 | 111,748 | +12,416 | 0.02% | 352,799 |
| 2016-01-14 | 2016-01-12 | 3.254 | 99,332 | +12,417 | 0.01% | 323,200 |
| 2015-10-05 | 2015-09-30 | 3.704 | 86,915 | +1,881 | 0.01% | 321,968 |
| 2015-09-15 | 2015-09-11 | 3.853 | 85,034 | -42,517 | 0.01% | 327,600 |
| 2015-08-25 | 2015-08-21 | 3.606 | 127,551 | +42,517 | 0.02% | 459,899 |
| 2015-08-04 | 2015-07-31 | 3.902 | 85,034 | +60,739 | 0.01% | 331,800 |
| 2015-07-07 | 2015-07-03 | 5.137 | 24,295 | -60,739 | 0.00% | 124,798 |
| 2015-06-25 | 2015-06-23 | 5.861 | 85,034 | -4,859 | 0.01% | 498,399 |
| 2015-06-24 | 2015-06-22 | 5.515 | 89,893 | +4,859 | 0.01% | 495,799 |
| 2015-06-02 | 2015-05-29 | 6.380 | 85,034 | -4,779 | 0.01% | 542,513 |
| 2015-05-26 | 2015-05-21 | 5.979 | 89,813 | -113,762 | 0.01% | 537,002 |
| 2015-05-18 | 2015-05-14 | 5.044 | 203,575 | +22,752 | 0.04% | 1,026,799 |
| 2015-05-15 | 2015-05-13 | 4.994 | 180,823 | +5,988 | 0.03% | 902,982 |
| 2015-05-13 | 2015-05-11 | 5.010 | 174,835 | -11,975 | 0.03% | 875,999 |
| 2015-05-11 | 2015-05-07 | 4.676 | 186,810 | +5,987 | 0.03% | 873,599 |
| 2015-05-06 | 2015-05-04 | 5.094 | 180,823 | -23,950 | 0.03% | 921,102 |
| 2015-05-04 | 2015-04-29 | 5.127 | 204,773 | +5,988 | 0.04% | 1,049,942 |
| 2015-04-16 | 2015-04-14 | 4.576 | 198,785 | -11,975 | 0.04% | 909,679 |
| 2015-04-09 | 2015-04-02 | 3.608 | 210,760 | -77,838 | 0.04% | 760,319 |
| 2015-04-08 | 2015-04-01 | 3.457 | 288,598 | +17,963 | 0.05% | 997,741 |
| 2015-04-01 | 2015-03-30 | 3.474 | 270,635 | -17,963 | 0.05% | 940,159 |
| 2015-03-31 | 2015-03-27 | 3.507 | 288,598 | +17,963 | 0.05% | 1,012,201 |
| 2015-02-11 | 2015-02-09 | 3.290 | 270,635 | +59,875 | 0.05% | 890,439 |
| 2014-12-05 | 2014-12-03 | 3.591 | 210,760 | -5,988 | 0.04% | 756,799 |
| 2014-11-17 | 2014-11-13 | 3.775 | 216,748 | -5,987 | 0.04% | 818,121 |
| 2014-11-14 | 2014-11-12 | 3.825 | 222,735 | -21,555 | 0.04% | 851,879 |
| 2014-10-13 | 2014-10-09 | 3.074 | 244,290 | +2,699 | 0.05% | 750,856 |
| 2014-09-15 | 2014-09-11 | 3.091 | 241,591 | -11,843 | 0.05% | 746,640 |
| 2014-09-10 | 2014-09-05 | 3.124 | 253,434 | +11,843 | 0.05% | 791,801 |
| 2014-09-05 | 2014-09-03 | 3.057 | 241,591 | +27,238 | 0.05% | 738,480 |
| 2014-09-01 | 2014-08-28 | 3.226 | 214,353 | -10,658 | 0.04% | 691,421 |
| 2014-08-11 | 2014-08-07 | 3.209 | 225,011 | -11,843 | 0.04% | 722,000 |
| 2014-08-07 | 2014-08-05 | 3.192 | 236,854 | +11,843 | 0.04% | 756,001 |
| 2014-07-30 | 2014-07-28 | 3.293 | 225,011 | -11,843 | 0.04% | 741,000 |
| 2014-07-29 | 2014-07-25 | 3.243 | 236,854 | -11,843 | 0.04% | 768,001 |
| 2014-07-23 | 2014-07-21 | 3.175 | 248,697 | -11,842 | 0.05% | 789,602 |
| 2014-07-15 | 2014-07-11 | 3.124 | 260,539 | +35,528 | 0.05% | 813,999 |
| 2014-07-11 | 2014-07-09 | 3.158 | 225,011 | -65,135 | 0.04% | 710,600 |
| 2014-07-08 | 2014-07-04 | 3.091 | 290,146 | +23,685 | 0.05% | 896,700 |
| 2014-07-07 | 2014-07-03 | 3.107 | 266,461 | -11,842 | 0.05% | 828,001 |
| 2014-07-04 | 2014-07-02 | 3.057 | 278,303 | +11,842 | 0.05% | 850,699 |
| 2014-07-03 | 2014-06-30 | 3.040 | 266,461 | -7,105 | 0.05% | 810,001 |
| 2014-07-02 | 2014-06-27 | 3.040 | 273,566 | -1,184 | 0.05% | 831,600 |
| 2014-06-30 | 2014-06-26 | 3.023 | 274,750 | -7,106 | 0.05% | 830,559 |
| 2014-06-27 | 2014-06-25 | 3.040 | 281,856 | +15,395 | 0.05% | 856,800 |
| 2014-06-25 | 2014-06-23 | 3.057 | 266,461 | -17,764 | 0.05% | 814,501 |
| 2014-06-23 | 2014-06-19 | 3.023 | 284,225 | +11,843 | 0.05% | 859,201 |
| 2014-05-29 | 2014-05-27 | 3.357 | 272,382 | +42,421 | 0.05% | 914,410 |
| 2014-05-13 | 2014-05-09 | 2.940 | 229,961 | -11,498 | 0.04% | 675,999 |
| 2014-05-12 | 2014-05-08 | 2.974 | 241,459 | -11,498 | 0.05% | 718,199 |
| 2014-05-09 | 2014-05-07 | 3.096 | 252,957 | +11,498 | 0.05% | 783,199 |
| 2014-04-22 | 2014-04-16 | 3.461 | 241,459 | -5,749 | 0.05% | 835,799 |
| 2014-02-25 | 2014-02-21 | 3.931 | 247,208 | -80,487 | 0.05% | 971,799 |
| 2014-02-19 | 2014-02-17 | 4.070 | 327,695 | -11,498 | 0.06% | 1,333,801 |
| 2014-02-14 | 2014-02-12 | 4.035 | 339,193 | -87,385 | 0.07% | 1,368,801 |
| 2014-02-13 | 2014-02-11 | 4.140 | 426,578 | +87,385 | 0.08% | 1,765,960 |
| 2014-02-12 | 2014-02-10 | 4.035 | 339,193 | +80,487 | 0.07% | 1,368,801 |
| 2014-01-21 | 2014-01-17 | 4.175 | 258,706 | -54,041 | 0.05% | 1,079,998 |
| 2014-01-20 | 2014-01-16 | 4.244 | 312,747 | -45,993 | 0.06% | 1,327,359 |
| 2014-01-17 | 2014-01-15 | 4.314 | 358,740 | -36,793 | 0.07% | 1,547,522 |
| 2014-01-16 | 2014-01-14 | 4.314 | 395,533 | +37,943 | 0.08% | 1,706,239 |
| 2014-01-14 | 2014-01-10 | 4.331 | 357,590 | +47,142 | 0.07% | 1,548,781 |
| 2014-01-13 | 2014-01-09 | 4.331 | 310,448 | +5,749 | 0.06% | 1,344,601 |
| 2014-01-10 | 2014-01-08 | 4.262 | 304,699 | -68,988 | 0.06% | 1,298,501 |
| 2014-01-09 | 2014-01-07 | 4.296 | 373,687 | +40,243 | 0.07% | 1,605,500 |
| 2014-01-07 | 2014-01-03 | 4.018 | 333,444 | -22,996 | 0.06% | 1,339,801 |
| 2014-01-06 | 2014-01-02 | 3.879 | 356,440 | +22,996 | 0.07% | 1,382,600 |
| 2013-12-16 | 2013-12-12 | 3.896 | 333,444 | +28,745 | 0.06% | 1,299,201 |
| 2013-12-12 | 2013-12-10 | 4.192 | 304,699 | +17,247 | 0.06% | 1,277,301 |
| 2013-12-11 | 2013-12-09 | 4.018 | 287,452 | -28,745 | 0.06% | 1,155,002 |
| 2013-12-10 | 2013-12-06 | 4.053 | 316,197 | -137,976 | 0.06% | 1,281,501 |
| 2013-12-04 | 2013-12-02 | 3.931 | 454,173 | -417,380 | 0.09% | 1,785,398 |
| 2013-12-03 | 2013-11-29 | 3.670 | 871,553 | -110,382 | 0.17% | 3,198,760 |
| 2013-12-02 | 2013-11-28 | 3.653 | 981,935 | -236,860 | 0.19% | 3,586,802 |
| 2013-11-29 | 2013-11-27 | 3.618 | 1,218,795 | -34,494 | 0.24% | 4,409,601 |
| 2013-11-27 | 2013-11-25 | 3.635 | 1,253,289 | -97,733 | 0.24% | 4,556,201 |
| 2013-11-21 | 2013-11-19 | 3.566 | 1,351,022 | -45,993 | 0.26% | 4,817,499 |
| 2013-11-20 | 2013-11-18 | 3.583 | 1,397,015 | -17,247 | 0.27% | 5,005,802 |
| 2013-11-11 | 2013-11-07 | 3.844 | 1,414,262 | -5,749 | 0.27% | 5,436,601 |
| 2013-11-08 | 2013-11-06 | 3.914 | 1,420,011 | -334,593 | 0.27% | 5,557,501 |
| 2013-11-07 | 2013-11-05 | 4.053 | 1,754,604 | -507,065 | 0.34% | 7,111,159 |
| 2013-11-06 | 2013-11-04 | 3.896 | 2,261,669 | -388,634 | 0.44% | 8,812,161 |
| 2013-11-05 | 2013-11-01 | 3.722 | 2,650,303 | -49,442 | 0.51% | 9,865,399 |
| 2013-10-28 | 2013-10-24 | 3.531 | 2,699,745 | +29,895 | 0.52% | 9,532,880 |
| 2013-10-21 | 2013-10-17 | 3.775 | 2,669,850 | +242,609 | 0.52% | 10,077,480 |
| 2013-10-10 | 2013-10-08 | 3.827 | 2,427,241 | -218,002 | 0.47% | 9,289,578 |
| 2013-10-08 | 2013-10-04 | 3.845 | 2,645,243 | +28,480 | 0.52% | 10,170,359 |
| 2013-10-03 | 2013-09-30 | 3.810 | 2,616,763 | -5,696 | 0.51% | 9,968,980 |
| 2013-09-30 | 2013-09-26 | 3.862 | 2,622,459 | +5,696 | 0.51% | 10,128,800 |
| 2013-09-27 | 2013-09-25 | 3.915 | 2,616,763 | +22,784 | 0.51% | 10,244,620 |
| 2013-09-19 | 2013-09-17 | 4.020 | 2,593,979 | +11,392 | 0.51% | 10,428,661 |
| 2013-09-18 | 2013-09-16 | 3.915 | 2,582,587 | -28,480 | 0.50% | 10,110,821 |
| 2013-09-17 | 2013-09-13 | 3.968 | 2,611,067 | +34,176 | 0.51% | 10,359,840 |
| 2013-09-16 | 2013-09-12 | 4.424 | 2,576,891 | +132,149 | 0.50% | 11,400,482 |
| 2013-09-13 | 2013-09-11 | 4.916 | 2,444,742 | +4,556 | 0.48% | 12,017,598 |
| 2013-09-12 | 2013-09-10 | 4.968 | 2,440,186 | +51,265 | 0.48% | 12,123,722 |
| 2013-09-11 | 2013-09-09 | 5.126 | 2,388,921 | +17,088 | 0.47% | 12,246,479 |
| 2013-09-10 | 2013-09-06 | 5.319 | 2,371,833 | +11,392 | 0.46% | 12,616,920 |
| 2013-09-09 | 2013-09-05 | 5.390 | 2,360,441 | +186,830 | 0.46% | 12,722,080 |
| 2013-09-05 | 2013-09-03 | 5.355 | 2,173,611 | +22,785 | 0.42% | 11,638,802 |
| 2013-09-04 | 2013-09-02 | 5.513 | 2,150,826 | +11,392 | 0.42% | 11,856,637 |
| 2013-09-03 | 2013-08-30 | 5.442 | 2,139,434 | -5,696 | 0.42% | 11,643,598 |
| 2013-09-02 | 2013-08-29 | 5.513 | 2,145,130 | -233,538 | 0.42% | 11,825,238 |
| 2013-08-30 | 2013-08-28 | 5.372 | 2,378,668 | +69,491 | 0.46% | 12,778,559 |
| 2013-08-26 | 2013-08-22 | 5.284 | 2,309,177 | +41,012 | 0.45% | 12,202,543 |
| 2013-08-23 | 2013-08-21 | 5.548 | 2,268,165 | +4,557 | 0.44% | 12,583,120 |
| 2013-08-22 | 2013-08-20 | 5.671 | 2,263,608 | +2,278 | 0.44% | 12,836,019 |
| 2013-08-21 | 2013-08-19 | 5.442 | 2,261,330 | +314,422 | 0.44% | 12,307,001 |
| 2013-08-20 | 2013-08-16 | 5.758 | 1,946,908 | -11,392 | 0.38% | 11,211,040 |
| 2013-08-19 | 2013-08-15 | 5.671 | 1,958,300 | +28,480 | 0.38% | 11,104,739 |
| 2013-08-16 | 2013-08-13 | 5.600 | 1,929,820 | -11,392 | 0.38% | 10,807,720 |
| 2013-08-13 | 2013-08-09 | 5.583 | 1,941,212 | +56,960 | 0.38% | 10,837,440 |
| 2013-08-12 | 2013-08-08 | 5.548 | 1,884,252 | +11,393 | 0.37% | 10,453,282 |
| 2013-08-09 | 2013-08-07 | 5.548 | 1,872,859 | -11,393 | 0.37% | 10,390,077 |
| 2013-08-07 | 2013-08-05 | 5.513 | 1,884,252 | +68,353 | 0.37% | 10,387,122 |
| 2013-08-06 | 2013-08-02 | 5.442 | 1,815,899 | +483,025 | 0.35% | 9,882,800 |
| 2013-08-05 | 2013-08-01 | 5.284 | 1,332,874 | +1,304,394 | 0.26% | 7,043,398 |
| 2013-07-18 | 2013-07-16 | 5.337 | 28,480 | -11,392 | 0.01% | 151,999 |
| 2013-07-16 | 2013-07-12 | 5.337 | 39,872 | -22,784 | 0.01% | 212,798 |
| 2013-06-17 | 2013-06-13 | 4.196 | 62,656 | -5,697 | 0.01% | 262,898 |
| 2013-06-10 | 2013-06-06 | 3.897 | 68,353 | -370,242 | 0.01% | 266,402 |
| 2013-06-07 | 2013-06-05 | 3.827 | 438,595 | +370,242 | 0.09% | 1,678,598 |
| 2013-05-31 | 2013-05-29 | 3.494 | 68,353 | -388,470 | 0.01% | 238,802 |
| 2013-05-28 | 2013-05-24 | 3.301 | 456,823 | +377,078 | 0.09% | 1,507,761 |
| 2013-05-27 | 2013-05-23 | 2.914 | 79,745 | -56,960 | 0.02% | 232,401 |
| 2013-05-21 | 2013-05-16 | 2.839 | 136,705 | +3,969 | 0.03% | 388,066 |
| 2013-05-13 | 2013-05-09 | 2.676 | 132,736 | +55,307 | 0.03% | 355,199 |
| 2013-01-30 | 2013-01-28 | 2.839 | 77,429 | -5,531 | 0.02% | 219,799 |
| 2013-01-22 | 2013-01-18 | 2.947 | 82,960 | +5,531 | 0.02% | 244,500 |
| 2012-12-10 | 2012-12-06 | 2.296 | 77,429 | -11,062 | 0.02% | 177,799 |
| 2012-12-04 | 2012-11-30 | 2.170 | 88,491 | +11,062 | 0.02% | 192,000 |
| 2012-05-29 | 2012-05-25 | 2.162 | 77,429 | +1,654 | 0.02% | 167,375 |
| 2011-09-15 | 2011-09-12 | 2.587 | 75,775 | +557 | 0.02% | 196,042 |
| 2011-05-12 | 2011-05-09 | 3.519 | 75,218 | +1,627 | 0.02% | 264,724 |
| 2011-04-29 | 2011-04-27 | 3.481 | 73,591 | -10,514 | 0.02% | 256,198 |
| 2011-04-26 | 2011-04-20 | 3.634 | 84,105 | +10,514 | 0.02% | 305,602 |
| 2011-03-29 | 2011-03-25 | 3.405 | 73,591 | -39,950 | 0.02% | 250,598 |
| 2011-03-28 | 2011-03-24 | 3.443 | 113,541 | +39,950 | 0.02% | 390,959 |
| 2011-02-07 | 2011-01-31 | 3.672 | 73,591 | -1,094,411 | 0.02% | 270,198 |
| 2011-02-01 | 2011-01-28 | 3.729 | 1,168,002 | -10,513 | 0.25% | 4,355,120 |
| 2011-01-28 | 2011-01-26 | 3.976 | 1,178,515 | -26,283 | 0.25% | 4,685,780 |
| 2011-01-27 | 2011-01-25 | 4.261 | 1,204,798 | -492,011 | 0.25% | 5,134,081 |
| 2011-01-26 | 2011-01-24 | 4.223 | 1,696,809 | -10,513 | 0.36% | 7,166,159 |
| 2011-01-25 | 2011-01-21 | 4.014 | 1,707,322 | -15,770 | 0.36% | 6,853,278 |
| 2011-01-24 | 2011-01-20 | 4.033 | 1,723,092 | +105,131 | 0.36% | 6,949,360 |
| 2011-01-21 | 2011-01-19 | 4.014 | 1,617,961 | +87,258 | 0.34% | 6,494,579 |
| 2011-01-20 | 2011-01-18 | 4.071 | 1,530,703 | +536,167 | 0.32% | 6,231,681 |
| 2011-01-19 | 2011-01-17 | 3.786 | 994,536 | +346,931 | 0.21% | 3,765,079 |
| 2011-01-18 | 2011-01-14 | 3.672 | 647,605 | +405,804 | 0.14% | 2,377,760 |
| 2011-01-17 | 2011-01-13 | 3.634 | 241,801 | +147,183 | 0.05% | 878,601 |
| 2010-09-14 | 2010-09-10 | 3.651 | 94,618 | +942 | 0.02% | 345,439 |
| 2010-08-05 | 2010-08-03 | 3.843 | 93,676 | -10,409 | 0.02% | 359,999 |
| 2010-08-02 | 2010-07-29 | 3.901 | 104,085 | +10,409 | 0.02% | 406,002 |
| 2010-07-21 | 2010-07-19 | 3.497 | 93,676 | +26,021 | 0.02% | 327,599 |
| 2010-05-18 | 2010-05-14 | 3.305 | 67,655 | -19,776 | 0.01% | 223,600 |
| 2010-05-17 | 2010-05-13 | 3.497 | 87,431 | +19,776 | 0.02% | 305,760 |
| 2010-05-13 | 2010-05-11 | 3.267 | 67,655 | +1,208 | 0.01% | 221,047 |
| 2010-04-27 | 2010-04-23 | 3.698 | 66,447 | -63,380 | 0.01% | 245,700 |
| 2010-04-26 | 2010-04-22 | 3.796 | 129,827 | +63,380 | 0.03% | 492,760 |
| 2010-04-08 | 2010-04-01 | 3.776 | 66,447 | +5,111 | 0.01% | 250,900 |
| 2010-03-24 | 2010-03-22 | 4.148 | 61,336 | -5,111 | 0.01% | 254,402 |
| 2010-03-10 | 2010-03-08 | 3.580 | 66,447 | -10,222 | 0.01% | 237,900 |
| 2010-03-05 | 2010-03-03 | 3.209 | 76,669 | -35,780 | 0.02% | 245,998 |
| 2009-11-11 | 2009-11-09 | 2.739 | 112,449 | -10,222 | 0.02% | 308,001 |
| 2009-11-10 | 2009-11-06 | 2.602 | 122,671 | -54,180 | 0.03% | 319,200 |
| 2009-11-09 | 2009-11-05 | 2.719 | 176,851 | +54,180 | 0.04% | 480,940 |
| 2009-10-09 | 2009-10-07 | 2.279 | 122,671 | +529 | 0.03% | 279,605 |
| 2009-09-22 | 2009-09-18 | 2.201 | 122,142 | -5,090 | 0.03% | 268,799 |
| 2009-09-21 | 2009-09-17 | 2.220 | 127,232 | +5,090 | 0.03% | 282,501 |
| 2009-08-28 | 2009-08-26 | 2.397 | 122,142 | -10,179 | 0.03% | 292,799 |
| 2009-08-07 | 2009-08-05 | 2.495 | 132,321 | -10,178 | 0.03% | 330,200 |
| 2009-08-05 | 2009-08-03 | 2.535 | 142,499 | +10,178 | 0.03% | 361,199 |
| 2009-06-04 | 2009-06-02 | 2.417 | 132,321 | -3,053 | 0.03% | 319,800 |
| 2009-05-29 | 2009-05-26 | 2.357 | 135,374 | +3,328 | 0.03% | 319,065 |
| 2009-05-27 | 2009-05-25 | 2.397 | 132,046 | -1,985 | 0.03% | 316,541 |
| 2009-05-25 | 2009-05-21 | 2.397 | 134,031 | +2,978 | 0.03% | 321,299 |
| 2009-05-21 | 2009-05-19 | 2.296 | 131,053 | -37,727 | 0.03% | 300,960 |
| 2009-05-20 | 2009-05-18 | 2.055 | 168,780 | +37,727 | 0.04% | 346,800 |
| 2009-05-13 | 2009-05-11 | 1.914 | 131,053 | -1,985 | 0.03% | 250,800 |
| 2008-12-05 | 2008-12-03 | 1.410 | 133,038 | -9,929 | 0.03% | 187,599 |
| 2008-11-05 | 2008-11-03 | 1.350 | 142,967 | -14,892 | 0.03% | 192,960 |
| 2008-10-10 | 2008-10-08 | 1.752 | 157,859 | +3,588 | 0.04% | 276,586 |
| 2008-07-09 | 2008-07-07 | 2.515 | 154,271 | -14,554 | 0.04% | 387,959 |
| 2008-06-13 | 2008-06-11 | 2.700 | 168,825 | +24,256 | 0.04% | 455,879 |
| 2008-06-02 | 2008-05-29 | 2.700 | 144,569 | +24,257 | 0.03% | 390,381 |
| 2008-05-23 | 2008-05-21 | 2.888 | 120,312 | +3,538 | 0.03% | 347,500 |
| 2008-05-09 | 2008-05-07 | 2.846 | 116,774 | -9,417 | 0.03% | 332,321 |
| 2008-04-22 | 2008-04-18 | 2.676 | 126,191 | +4,709 | 0.03% | 337,680 |
| 2008-04-18 | 2008-04-16 | 2.697 | 121,482 | +9,417 | 0.03% | 327,659 |
| 2008-04-10 | 2008-04-08 | 2.825 | 112,065 | -9,417 | 0.03% | 316,540 |
| 2008-04-07 | 2008-04-02 | 2.718 | 121,482 | +9,417 | 0.03% | 330,239 |
| 2008-04-02 | 2008-03-31 | 2.655 | 112,065 | +9,417 | 0.03% | 297,500 |
| 2008-02-19 | 2008-02-15 | 3.249 | 102,648 | +4,709 | 0.02% | 333,541 |
| 2008-01-17 | 2008-01-15 | 3.207 | 97,939 | -9,417 | 0.02% | 314,079 |
| 2008-01-09 | 2008-01-07 | 3.292 | 107,356 | -14,126 | 0.03% | 353,399 |
| 2008-01-03 | 2007-12-31 | 3.419 | 121,482 | -942 | 0.03% | 415,379 |
| 2007-11-14 | 2007-11-12 | 3.865 | 122,424 | +4,709 | 0.03% | 473,200 |
| 2007-11-12 | 2007-11-08 | 4.078 | 117,715 | -23,543 | 0.03% | 479,999 |
| 2007-10-29 | 2007-10-25 | 4.460 | 141,258 | -9,418 | 0.03% | 629,998 |
| 2007-10-24 | 2007-10-22 | 4.184 | 150,676 | -16,009 | 0.04% | 630,401 |
| 2007-10-23 | 2007-10-18 | 4.354 | 166,685 | -2,825 | 0.04% | 725,700 |
| 2007-10-16 | 2007-10-12 | 4.821 | 169,510 | +4,708 | 0.04% | 817,199 |
| 2007-10-12 | 2007-10-10 | 4.415 | 164,802 | +1,506 | 0.04% | 727,647 |
| 2007-10-02 | 2007-09-27 | 4.394 | 163,296 | +23,328 | 0.04% | 717,498 |
| 2007-09-21 | 2007-09-19 | 4.415 | 139,968 | -23,328 | 0.03% | 617,998 |
| 2007-09-18 | 2007-09-14 | 4.672 | 163,296 | +23,328 | 0.04% | 762,998 |
| 2007-09-13 | 2007-09-11 | 5.187 | 139,968 | -4,666 | 0.03% | 725,998 |
| 2007-09-06 | 2007-09-04 | 4.651 | 144,634 | -9,331 | 0.03% | 672,700 |
| 2007-08-31 | 2007-08-29 | 4.480 | 153,965 | -4,666 | 0.04% | 689,699 |
| 2007-08-29 | 2007-08-27 | 4.844 | 158,631 | +18,663 | 0.04% | 768,401 |
| 2007-08-27 | 2007-08-23 | 4.308 | 139,968 | +9,331 | 0.03% | 602,998 |
| 2007-08-23 | 2007-08-21 | 3.644 | 130,637 | +9,331 | 0.03% | 475,999 |
| 2007-08-22 | 2007-08-20 | 3.729 | 121,306 | +4,666 | 0.03% | 452,400 |
| 2007-08-21 | 2007-08-17 | 3.215 | 116,640 | +9,331 | 0.03% | 374,999 |
| 2007-08-20 | 2007-08-16 | 3.708 | 107,309 | -4,666 | 0.03% | 397,900 |
| 2007-08-17 | 2007-08-15 | 4.287 | 111,975 | -4,665 | 0.03% | 480,001 |
| 2007-08-13 | 2007-08-09 | 4.672 | 116,640 | +4,665 | 0.03% | 544,998 |
| 2007-08-06 | 2007-08-02 | 5.037 | 111,975 | -4,665 | 0.03% | 564,001 |
| 2007-08-03 | 2007-08-01 | 5.294 | 116,640 | -9,332 | 0.03% | 617,498 |
| 2007-08-02 | 2007-07-31 | 5.573 | 125,972 | +1,867 | 0.03% | 702,002 |
| 2007-07-31 | 2007-07-27 | 5.487 | 124,105 | +1,866 | 0.03% | 680,958 |
| 2007-07-30 | 2007-07-26 | 5.766 | 122,239 | +18,662 | 0.03% | 704,780 |
| 2007-07-25 | 2007-07-23 | 5.637 | 103,577 | -9,331 | 0.02% | 583,862 |
| 2007-07-24 | 2007-07-20 | 5.616 | 112,908 | +13,997 | 0.03% | 634,041 |
| 2007-07-20 | 2007-07-18 | 5.637 | 98,911 | -4,666 | 0.02% | 557,560 |
| 2007-07-10 | 2007-07-06 | 5.766 | 103,577 | -4,665 | 0.02% | 597,182 |
| 2007-07-09 | 2007-07-05 | 5.744 | 108,242 | +9,331 | 0.03% | 621,759 |
| 2007-07-06 | 2007-07-04 | 5.616 | 98,911 | +4,666 | 0.02% | 555,440 |
| 2007-06-29 | 2007-06-27 | 5.937 | 94,245 | -7,465 | 0.02% | 559,538 |
| 2007-06-28 | 2007-06-26 | 6.109 | 101,710 | -4,666 | 0.02% | 621,298 |
| 2007-06-26 | 2007-06-22 | 5.380 | 106,376 | 0.03% | 572,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy