History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 682,000 +0 0.06% 525,140
2025-10-13 2025-10-09 0.780 682,000 +0 0.06% 531,960
2025-10-10 2025-10-08 0.790 682,000 +0 0.06% 538,780
2025-10-09 2025-10-06 0.800 682,000 -2,000 0.06% 545,600
2025-10-06 2025-10-02 0.820 684,000 -4,000 0.06% 560,880
2025-10-02 2025-09-29 0.770 688,000 -2,000 0.06% 529,760
2025-09-26 2025-09-24 0.790 690,000 -2,000 0.06% 545,100
2025-09-25 2025-09-23 0.770 692,000 -4,000 0.06% 532,840
2025-09-24 2025-09-22 0.770 696,000 -2,000 0.06% 535,920
2025-09-23 2025-09-19 0.780 698,000 -2,000 0.06% 544,440
2025-09-19 2025-09-17 0.790 700,000 +8,750 0.06% 552,911
2025-09-18 2025-09-16 0.780 691,250 -1,975 0.06% 539,000
2025-09-04 2025-09-02 0.790 693,225 -3,950 0.06% 547,560
2025-09-03 2025-09-01 0.790 697,175 -3,950 0.06% 550,680
2025-09-02 2025-08-29 0.790 701,125 -1,975 0.06% 553,800
2025-08-29 2025-08-27 0.810 703,100 -1,975 0.06% 569,600
2025-08-28 2025-08-26 0.810 705,075 -1,975 0.06% 571,200
2025-08-27 2025-08-25 0.800 707,050 -1,975 0.06% 565,640
2025-08-26 2025-08-22 0.800 709,025 -1,975 0.06% 567,220
2025-08-25 2025-08-21 0.800 711,000 -1,975 0.06% 568,800
2025-08-22 2025-08-20 0.800 712,975 -1,975 0.06% 570,380
2025-08-21 2025-08-19 0.810 714,950 -1,975 0.06% 579,200
2025-08-20 2025-08-18 0.810 716,925 -1,975 0.06% 580,800
2025-08-19 2025-08-15 0.800 718,900 -1,975 0.06% 575,120
2025-08-12 2025-08-08 0.800 720,875 -1,975 0.07% 576,700
2025-07-31 2025-07-29 0.810 722,850 -3,950 0.07% 585,600
2025-07-28 2025-07-24 0.810 726,800 -5,925 0.07% 588,800
2025-07-25 2025-07-23 0.790 732,725 -5,925 0.07% 578,760
2025-07-24 2025-07-22 0.790 738,650 -5,925 0.07% 583,440
2025-07-17 2025-07-15 0.790 744,575 -5,925 0.07% 588,120
2025-06-20 2025-06-18 0.780 750,500 -3,950 0.07% 585,200
2025-06-13 2025-06-11 0.780 754,450 -5,925 0.07% 588,280
2025-06-02 2025-05-29 0.831 760,375 +38,019 0.07% 632,211
2025-05-27 2025-05-23 0.821 722,356 -1,877 0.07% 592,900
2025-05-16 2025-05-14 0.831 724,233 -1,876 0.07% 602,160
2025-05-08 2025-05-06 0.810 726,109 -1,876 0.07% 588,240
2025-05-07 2025-05-02 0.810 727,985 -1,876 0.07% 589,760
2025-05-06 2025-04-30 0.799 729,861 -1,877 0.07% 583,500
2025-05-02 2025-04-29 0.810 731,738 -3,752 0.07% 592,800
2025-04-30 2025-04-28 0.821 735,490 -1,876 0.07% 603,680
2025-04-29 2025-04-25 0.810 737,366 -3,753 0.07% 597,360
2025-04-25 2025-04-23 0.810 741,119 -3,752 0.07% 600,400
2025-04-24 2025-04-22 0.810 744,871 -3,753 0.07% 603,440
2025-04-03 2025-04-01 0.863 748,624 -3,752 0.07% 646,380
2025-02-25 2025-02-21 0.810 752,376 -1,877 0.07% 609,520
2025-02-24 2025-02-20 0.799 754,253 -1,876 0.07% 603,000
2025-02-20 2025-02-18 0.821 756,129 -1,876 0.07% 620,620
2025-02-13 2025-02-11 0.853 758,005 -1,876 0.07% 646,400
2025-02-12 2025-02-10 0.810 759,881 -1,877 0.07% 615,600
2025-02-11 2025-02-07 0.789 761,758 -1,876 0.07% 600,880
2025-02-10 2025-02-06 0.799 763,634 -1,876 0.07% 610,500
2025-02-07 2025-02-05 0.789 765,510 -1,876 0.07% 603,840
2025-02-06 2025-02-04 0.799 767,386 -1,877 0.07% 613,500
2025-02-05 2025-02-03 0.789 769,263 -1,876 0.07% 606,800
2025-01-03 2024-12-31 0.810 771,139 -1,876 0.07% 624,720
2024-12-27 2024-12-20 0.810 773,015 -1,876 0.07% 626,240
2024-12-03 2024-11-29 0.778 774,891 -1,877 0.07% 602,980
2024-11-14 2024-11-12 0.810 776,768 -3,752 0.07% 629,280
2024-11-04 2024-10-31 0.821 780,520 -1,876 0.07% 640,640
2024-10-21 2024-10-17 0.842 782,396 +1,876 0.07% 658,860
2024-10-17 2024-10-15 0.810 780,520 +3,752 0.07% 632,320
2024-10-14 2024-10-09 0.821 776,768 -3,752 0.07% 637,560
2024-10-10 2024-10-08 0.842 780,520 -5,629 0.07% 657,280
2024-10-02 2024-09-27 0.789 786,149 -1,876 0.07% 620,120
2024-09-30 2024-09-26 0.767 788,025 -1,876 0.07% 604,800
2024-09-27 2024-09-25 0.746 789,901 -1,877 0.08% 589,400
2024-09-25 2024-09-23 0.736 791,778 -1,876 0.08% 582,360
2024-09-24 2024-09-20 0.736 793,654 -1,876 0.08% 583,740
2024-09-23 2024-09-19 0.736 795,530 -1,876 0.08% 585,120
2024-09-13 2024-09-11 0.768 797,406 +20,960 0.08% 612,500
2024-09-12 2024-09-10 0.768 776,446 -1,823 0.08% 596,400
2024-09-10 2024-09-05 0.801 778,269 -1,822 0.08% 623,420
2024-08-05 2024-08-01 0.812 780,091 -1,823 0.08% 633,440
2024-06-03 2024-05-30 0.957 781,914 +46,543 0.08% 748,089
2024-05-22 2024-05-20 0.957 735,371 +1,714 0.08% 703,560
2024-04-08 2024-04-03 0.945 733,657 -1,714 0.08% 693,360
2024-04-05 2024-04-02 0.957 735,371 -1,714 0.08% 703,560
2024-04-02 2024-03-27 0.968 737,085 -1,715 0.08% 713,800
2024-03-28 2024-03-26 0.945 738,800 -1,714 0.08% 698,220
2024-03-27 2024-03-25 0.957 740,514 -1,714 0.08% 708,480
2024-03-22 2024-03-20 1.003 742,228 -1,714 0.08% 744,760
2024-03-21 2024-03-19 1.003 743,942 -1,714 0.08% 746,480
2024-03-20 2024-03-18 0.980 745,656 -1,714 0.08% 730,800
2024-03-18 2024-03-14 0.980 747,370 -1,715 0.08% 732,480
2024-03-14 2024-03-12 0.957 749,085 -1,714 0.08% 716,680
2024-03-11 2024-03-07 0.933 750,799 -1,714 0.08% 700,800
2024-01-31 2024-01-29 0.933 752,513 +1,714 0.08% 702,400
2023-12-13 2023-12-11 0.910 750,799 +1,714 0.08% 683,280
2023-12-11 2023-12-07 0.910 749,085 +1,715 0.08% 681,720
2023-12-06 2023-12-04 0.922 747,370 +1,714 0.08% 688,880
2023-12-01 2023-11-29 0.945 745,656 -1,714 0.08% 704,700
2023-11-30 2023-11-28 0.933 747,370 -1,715 0.08% 697,600
2023-11-29 2023-11-27 0.933 749,085 -1,714 0.08% 699,200
2023-11-27 2023-11-23 0.933 750,799 -1,714 0.08% 700,800
2023-11-24 2023-11-22 0.945 752,513 -1,714 0.08% 711,180
2023-11-23 2023-11-21 0.945 754,227 -1,714 0.08% 712,800
2023-11-08 2023-11-06 0.945 755,941 -1,714 0.08% 714,420
2023-11-06 2023-11-02 0.922 757,655 -1,714 0.08% 698,360
2023-11-03 2023-11-01 0.933 759,369 -1,715 0.08% 708,800
2023-10-06 2023-10-04 0.910 761,084 -1,714 0.08% 692,640
2023-10-05 2023-10-03 0.922 762,798 -1,714 0.08% 703,100
2023-10-04 2023-09-29 0.922 764,512 -1,714 0.08% 704,680
2023-10-03 2023-09-28 0.922 766,226 -1,714 0.08% 706,260
2023-09-29 2023-09-27 0.922 767,940 -1,714 0.08% 707,840
2023-09-28 2023-09-26 0.922 769,654 -1,714 0.08% 709,420
2023-09-27 2023-09-25 0.922 771,368 -1,715 0.08% 711,000
2023-09-26 2023-09-22 0.922 773,083 -1,714 0.08% 712,580
2023-09-25 2023-09-21 0.933 774,797 -1,714 0.08% 723,200
2023-09-22 2023-09-20 0.945 776,511 -1,714 0.08% 733,860
2023-09-21 2023-09-19 0.945 778,225 -1,714 0.08% 735,480
2023-09-20 2023-09-18 0.968 779,939 -1,714 0.08% 755,300
2023-09-19 2023-09-15 0.957 781,653 -1,715 0.08% 747,840
2023-09-15 2023-09-13 0.957 783,368 -1,714 0.08% 749,480
2023-09-14 2023-09-12 0.968 785,082 -3,428 0.08% 760,280
2023-09-13 2023-09-11 0.968 788,510 -1,714 0.08% 763,600
2023-09-12 2023-09-07 0.980 790,224 -3,428 0.08% 774,480
2023-09-11 2023-09-06 0.980 793,652 -3,429 0.08% 777,840
2023-09-07 2023-09-05 0.980 797,081 -3,428 0.08% 781,200
2023-09-06 2023-09-04 0.992 800,509 -3,428 0.08% 793,900
2023-09-04 2023-08-30 1.003 803,937 +1,714 0.08% 806,680
2023-08-30 2023-08-28 0.968 802,223 +1,714 0.08% 776,880
2023-08-28 2023-08-24 0.992 800,509 +1,714 0.08% 793,900
2023-08-17 2023-08-15 1.050 798,795 +1,714 0.08% 838,800
2023-08-14 2023-08-10 1.108 797,081 +1,714 0.08% 883,500
2023-08-11 2023-08-09 1.108 795,367 +1,715 0.08% 881,600
2023-08-10 2023-08-08 1.108 793,652 +1,714 0.08% 879,699
2023-08-09 2023-08-07 1.108 791,938 +1,714 0.08% 877,800
2023-08-02 2023-07-31 1.108 790,224 -1,714 0.08% 875,900
2023-07-31 2023-07-27 1.108 791,938 +1,714 0.08% 877,800
2023-07-26 2023-07-24 1.108 790,224 -1,714 0.08% 875,900
2023-07-25 2023-07-21 1.120 791,938 -1,714 0.08% 887,040
2023-07-24 2023-07-20 1.108 793,652 -1,715 0.08% 879,699
2023-07-18 2023-07-13 1.108 795,367 +1,715 0.08% 881,600
2023-07-13 2023-07-11 1.108 793,652 -1,715 0.08% 879,699
2023-07-12 2023-07-10 1.108 795,367 -1,714 0.08% 881,600
2023-07-11 2023-07-07 1.108 797,081 -1,714 0.08% 883,500
2023-07-10 2023-07-06 1.108 798,795 -1,714 0.08% 885,400
2023-07-07 2023-07-05 1.108 800,509 -1,714 0.08% 887,300
2023-07-06 2023-07-04 1.108 802,223 -1,714 0.08% 889,200
2023-06-26 2023-06-21 1.299 803,937 +45,506 0.08% 1,043,993
2023-06-14 2023-06-12 1.373 758,431 +1,617 0.08% 1,041,179
2023-06-13 2023-06-09 1.336 756,814 +1,617 0.08% 1,010,880
2023-06-12 2023-06-08 1.336 755,197 +1,617 0.08% 1,008,720
2023-06-09 2023-06-07 1.323 753,580 +1,617 0.08% 997,240
2023-06-06 2023-06-02 1.311 751,963 +1,617 0.08% 985,800
2023-06-02 2023-05-31 1.286 750,346 -3,234 0.08% 965,120
2023-05-30 2023-05-25 1.311 753,580 -3,234 0.08% 987,920
2023-05-29 2023-05-24 1.311 756,814 -1,617 0.08% 992,160
2023-05-25 2023-05-23 1.348 758,431 -1,618 0.08% 1,022,419
2023-05-24 2023-05-22 1.348 760,049 -3,234 0.08% 1,024,601
2023-05-23 2023-05-19 1.348 763,283 -3,234 0.08% 1,028,960
2023-05-22 2023-05-18 1.348 766,517 -3,234 0.08% 1,033,320
2023-05-19 2023-05-17 1.348 769,751 -3,235 0.08% 1,037,680
2023-05-18 2023-05-16 1.360 772,986 -3,234 0.09% 1,051,601
2023-05-17 2023-05-15 1.348 776,220 -3,234 0.09% 1,046,400
2023-05-16 2023-05-12 1.360 779,454 -3,234 0.09% 1,060,400
2023-05-15 2023-05-11 1.360 782,688 -3,235 0.09% 1,064,799
2023-05-12 2023-05-10 1.360 785,923 -3,234 0.09% 1,069,201
2023-05-11 2023-05-09 1.348 789,157 -3,234 0.09% 1,063,840
2023-05-10 2023-05-08 1.348 792,391 -3,234 0.09% 1,068,200
2023-05-09 2023-05-05 1.286 795,625 -3,235 0.09% 1,023,360
2023-05-08 2023-05-04 1.249 798,860 -4,851 0.09% 997,880
2023-05-05 2023-05-03 1.249 803,711 -3,234 0.09% 1,003,940
2023-05-04 2023-05-02 1.249 806,945 -4,852 0.09% 1,007,980
2023-05-02 2023-04-27 1.237 811,797 +1,618 0.09% 1,004,000
2023-04-27 2023-04-25 1.224 810,179 -1,618 0.09% 991,979
2023-04-26 2023-04-24 1.261 811,797 -1,617 0.09% 1,024,080
2023-04-25 2023-04-21 1.261 813,414 -1,617 0.09% 1,026,120
2023-04-24 2023-04-20 1.274 815,031 -1,617 0.09% 1,038,240
2023-04-21 2023-04-19 1.286 816,648 -1,617 0.09% 1,050,400
2023-04-18 2023-04-14 1.261 818,265 -1,617 0.09% 1,032,240
2023-04-17 2023-04-13 1.261 819,882 -1,617 0.09% 1,034,280
2023-04-13 2023-04-11 1.274 821,499 -6,469 0.09% 1,046,480
2023-04-12 2023-04-06 1.224 827,968 -4,851 0.09% 1,013,760
2023-04-11 2023-04-04 1.249 832,819 -4,852 0.09% 1,040,300
2023-04-04 2023-03-31 1.237 837,671 -1,617 0.09% 1,036,000
2023-03-28 2023-03-24 1.200 839,288 -1,617 0.09% 1,006,860
2023-03-20 2023-03-16 1.187 840,905 -1,617 0.09% 998,400
2023-03-17 2023-03-15 1.187 842,522 -1,617 0.09% 1,000,320
2023-03-13 2023-03-09 1.237 844,139 -1,617 0.09% 1,044,000
2023-03-07 2023-03-03 1.237 845,756 -1,617 0.09% 1,046,000
2023-02-28 2023-02-24 1.261 847,373 -1,617 0.09% 1,068,960
2023-02-27 2023-02-23 1.249 848,990 -1,618 0.09% 1,060,499
2023-02-24 2023-02-22 1.261 850,608 -1,617 0.09% 1,073,040
2023-02-20 2023-02-16 1.323 852,225 -1,617 0.09% 1,127,780
2023-02-17 2023-02-15 1.336 853,842 -1,617 0.09% 1,140,480
2023-02-15 2023-02-13 1.348 855,459 -1,617 0.09% 1,153,220
2023-02-13 2023-02-09 1.360 857,076 -1,617 0.09% 1,166,000
2023-02-10 2023-02-08 1.373 858,693 -1,617 0.09% 1,178,820
2023-02-09 2023-02-07 1.385 860,310 -1,617 0.09% 1,191,680
2023-02-07 2023-02-03 1.385 861,927 -1,618 0.10% 1,193,919
2023-02-03 2023-02-01 1.385 863,545 -1,617 0.10% 1,196,161
2023-02-02 2023-01-31 1.373 865,162 -1,617 0.10% 1,187,700
2023-02-01 2023-01-30 1.373 866,779 -1,617 0.10% 1,189,920
2023-01-27 2023-01-20 1.410 868,396 -1,617 0.10% 1,224,360
2023-01-26 2023-01-19 1.398 870,013 -1,617 0.10% 1,215,880
2023-01-20 2023-01-18 1.385 871,630 -1,617 0.10% 1,207,360
2023-01-18 2023-01-16 1.398 873,247 +1,617 0.10% 1,220,400
2023-01-17 2023-01-13 1.410 871,630 +1,617 0.10% 1,228,920
2023-01-16 2023-01-12 1.410 870,013 -1,617 0.10% 1,226,640
2023-01-13 2023-01-11 1.422 871,630 -1,617 0.10% 1,239,700
2023-01-12 2023-01-10 1.422 873,247 -1,617 0.10% 1,241,999
2023-01-11 2023-01-09 1.459 874,864 -1,618 0.10% 1,276,759
2023-01-10 2023-01-06 1.422 876,482 -1,617 0.10% 1,246,601
2023-01-09 2023-01-05 1.348 878,099 +4,852 0.10% 1,183,740
2023-01-06 2023-01-04 1.360 873,247 -1,617 0.10% 1,188,000
2023-01-05 2023-01-03 1.336 874,864 +4,851 0.10% 1,168,559
2023-01-04 2022-12-30 1.286 870,013 +3,234 0.10% 1,119,040
2022-12-13 2022-12-09 1.088 866,779 +1,617 0.10% 943,360
2022-12-06 2022-12-02 1.101 865,162 -1,617 0.10% 952,300
2022-12-02 2022-11-30 1.076 866,779 -1,617 0.10% 932,640
2022-12-01 2022-11-29 1.064 868,396 -1,617 0.10% 923,640
2022-11-30 2022-11-28 1.064 870,013 -1,617 0.10% 925,360
2022-11-29 2022-11-25 1.064 871,630 -1,617 0.10% 927,080
2022-11-28 2022-11-24 1.027 873,247 -1,617 0.10% 896,400
2022-11-23 2022-11-21 1.027 874,864 -1,618 0.10% 898,060
2022-11-22 2022-11-18 1.014 876,482 -1,617 0.10% 888,880
2022-11-21 2022-11-17 1.027 878,099 -1,617 0.10% 901,380
2022-11-18 2022-11-16 1.014 879,716 -1,617 0.10% 892,160
2022-11-17 2022-11-15 1.027 881,333 -1,617 0.10% 904,700
2022-11-11 2022-11-09 0.928 882,950 +1,617 0.10% 819,000
2022-11-10 2022-11-08 0.928 881,333 +1,617 0.10% 817,500
2022-11-07 2022-11-03 0.890 879,716 +1,617 0.10% 783,360
2022-10-27 2022-10-25 0.940 878,099 -4,851 0.10% 825,360
2022-10-26 2022-10-24 0.915 882,950 -3,234 0.10% 808,080
2022-10-25 2022-10-21 0.928 886,184 -3,235 0.10% 822,000
2022-10-24 2022-10-20 0.965 889,419 -3,234 0.10% 858,000
2022-10-20 2022-10-18 0.952 892,653 -1,617 0.10% 850,080
2022-10-19 2022-10-17 0.952 894,270 -1,617 0.10% 851,620
2022-10-18 2022-10-14 0.952 895,887 -1,617 0.10% 853,160
2022-10-17 2022-10-13 0.965 897,504 -1,617 0.10% 865,800
2022-10-06 2022-10-03 0.965 899,121 -4,852 0.10% 867,360
2022-10-05 2022-09-30 0.952 903,973 +3,235 0.10% 860,860
2022-10-03 2022-09-29 0.977 900,738 -1,618 0.10% 880,060
2022-09-30 2022-09-28 1.027 902,356 -1,617 0.10% 926,280
2022-09-29 2022-09-27 1.051 903,973 -1,617 0.10% 950,300
2022-09-28 2022-09-26 1.039 905,590 -1,617 0.10% 940,800
2022-09-22 2022-09-20 1.064 907,207 -1,617 0.10% 964,920
2022-09-20 2022-09-16 1.064 908,824 -1,617 0.10% 966,640
2022-09-19 2022-09-15 1.076 910,441 -1,617 0.10% 979,620
2022-09-05 2022-09-01 1.125 912,058 +1,617 0.10% 1,026,480
2022-08-29 2022-08-25 1.125 910,441 +1,617 0.10% 1,024,660
2022-08-26 2022-08-24 1.125 908,824 +1,617 0.10% 1,022,840
2022-08-19 2022-08-17 1.125 907,207 -1,617 0.10% 1,021,020
2022-08-17 2022-08-15 1.125 908,824 -1,617 0.10% 1,022,840
2022-07-21 2022-07-19 1.163 910,441 +3,234 0.10% 1,058,440
2022-07-20 2022-07-18 1.150 907,207 +1,617 0.10% 1,043,460
2022-06-21 2022-06-17 1.187 905,590 +1,617 0.10% 1,075,200
2022-06-14 2022-06-10 1.187 903,973 +1,617 0.10% 1,073,280
2022-06-08 2022-06-06 1.200 902,356 +1,618 0.10% 1,082,520
2022-06-06 2022-06-01 1.212 900,738 +18,571 0.10% 1,091,954
2022-06-02 2022-05-31 1.225 882,167 +1,584 0.10% 1,080,581
2022-04-06 2022-04-01 1.212 880,583 +3,168 0.10% 1,067,520
2022-03-24 2022-03-22 1.238 877,415 +1,584 0.10% 1,085,840
2022-03-23 2022-03-21 1.238 875,831 +1,583 0.10% 1,083,879
2022-02-25 2022-02-23 1.351 874,248 +1,584 0.10% 1,181,280
2022-01-06 2022-01-04 1.238 872,664 -1,584 0.10% 1,079,960
2021-12-20 2021-12-16 1.200 874,248 -1,583 0.10% 1,048,800
2021-12-14 2021-12-10 1.187 875,831 -1,584 0.10% 1,039,640
2021-12-10 2021-12-08 1.212 877,415 -1,584 0.10% 1,063,680
2021-10-28 2021-10-26 1.225 878,999 -1,584 0.10% 1,076,700
2021-08-04 2021-08-02 1.238 880,583 +1,584 0.10% 1,089,760
2021-07-26 2021-07-22 1.250 878,999 +1,584 0.10% 1,098,900
2021-07-23 2021-07-21 1.238 877,415 +1,584 0.10% 1,085,840
2021-07-05 2021-06-30 1.339 875,831 +1,583 0.10% 1,172,359
2021-05-25 2021-05-21 1.402 874,248 +1,584 0.10% 1,225,853
2021-05-24 2021-05-20 1.402 872,664 +16,012 0.10% 1,223,632
2021-05-14 2021-05-12 1.441 856,652 -1,554 0.10% 1,234,240
2021-05-13 2021-05-11 1.402 858,206 +1,554 0.10% 1,203,359
2021-05-10 2021-05-06 1.467 856,652 +1,555 0.10% 1,256,280
2021-05-07 2021-05-05 1.402 855,097 +1,555 0.10% 1,199,000
2021-05-06 2021-05-04 1.428 853,542 +1,554 0.10% 1,218,780
2021-03-16 2021-03-12 1.505 851,988 -1,554 0.10% 1,282,321
2021-03-15 2021-03-11 1.364 853,542 -3,110 0.10% 1,163,880
2021-03-12 2021-03-10 1.325 856,652 -1,554 0.10% 1,135,060
2021-03-04 2021-03-02 1.286 858,206 -1,555 0.10% 1,103,999
2021-02-25 2021-02-23 1.389 859,761 -3,110 0.10% 1,194,480
2021-02-24 2021-02-22 1.325 862,871 -1,554 0.10% 1,143,301
2021-02-22 2021-02-18 1.261 864,425 -1,555 0.10% 1,089,760
2021-02-09 2021-02-05 1.222 865,980 -1,555 0.10% 1,058,300
2021-02-08 2021-02-04 1.183 867,535 -1,554 0.10% 1,026,720
2021-02-04 2021-02-02 1.171 869,089 -1,555 0.10% 1,017,379
2021-02-03 2021-02-01 1.171 870,644 -1,555 0.10% 1,019,200
2021-02-01 2021-01-28 1.158 872,199 -1,555 0.10% 1,009,800
2021-01-27 2021-01-25 1.196 873,754 -3,109 0.10% 1,045,320
2021-01-21 2021-01-19 1.196 876,863 -1,555 0.10% 1,049,040
2021-01-15 2021-01-13 1.158 878,418 -1,554 0.10% 1,017,000
2021-01-14 2021-01-12 1.158 879,972 -3,110 0.10% 1,018,799
2021-01-08 2021-01-06 1.209 883,082 -1,555 0.10% 1,067,840
2021-01-06 2021-01-04 1.222 884,637 -1,554 0.10% 1,081,100
2020-12-11 2020-12-09 1.274 886,191 -1,555 0.10% 1,128,600
2020-12-10 2020-12-08 1.209 887,746 -1,555 0.10% 1,073,480
2020-12-09 2020-12-07 1.235 889,301 -1,555 0.10% 1,098,240
2020-10-23 2020-10-21 1.312 890,856 -3,109 0.10% 1,168,921
2020-10-09 2020-10-07 1.183 893,965 -3,109 0.10% 1,058,000
2020-09-21 2020-09-17 1.132 897,074 -3,110 0.10% 1,015,520
2020-09-16 2020-09-14 1.145 900,184 -1,555 0.10% 1,030,620
2020-09-11 2020-09-09 1.171 901,739 -3,109 0.10% 1,055,600
2020-09-10 2020-09-08 1.132 904,848 -3,109 0.10% 1,024,320
2020-09-08 2020-09-04 1.119 907,957 -3,110 0.10% 1,016,159
2020-09-07 2020-09-03 1.119 911,067 -3,109 0.10% 1,019,640
2020-08-31 2020-08-27 1.106 914,176 -3,110 0.10% 1,011,360
2020-08-25 2020-08-21 1.119 917,286 -1,555 0.11% 1,026,600
2020-08-14 2020-08-12 1.132 918,841 -3,109 0.11% 1,040,161
2020-07-29 2020-07-27 1.183 921,950 -1,555 0.11% 1,091,120
2020-07-06 2020-07-02 1.158 923,505 -3,109 0.11% 1,069,200
2020-05-25 2020-05-21 1.200 926,614 +32,704 0.11% 1,112,049
2020-05-04 2020-04-28 1.227 893,910 +1,500 0.11% 1,096,640
2020-04-17 2020-04-15 1.213 892,410 +2,999 0.11% 1,082,900
2020-04-15 2020-04-09 1.240 889,411 +3,000 0.11% 1,102,981
2020-04-07 2020-04-03 1.213 886,411 +4,500 0.11% 1,075,620
2020-04-03 2020-04-01 1.200 881,911 +1,500 0.10% 1,058,400
2020-03-26 2020-03-24 1.200 880,411 +2,999 0.10% 1,056,599
2020-03-12 2020-03-10 1.413 877,412 +3,000 0.10% 1,240,200
2020-02-26 2020-02-24 1.533 874,412 +3,000 0.10% 1,340,900
2020-02-19 2020-02-17 1.613 871,412 +1,499 0.10% 1,406,019
2020-02-17 2020-02-13 1.547 869,913 +3,000 0.10% 1,345,601
2020-02-13 2020-02-11 1.587 866,913 +1,500 0.10% 1,375,640
2020-02-12 2020-02-10 1.520 865,413 +1,500 0.10% 1,315,560
2020-02-10 2020-02-06 1.600 863,913 +3,000 0.10% 1,382,400
2020-02-07 2020-02-05 1.573 860,913 +2,999 0.10% 1,354,639
2020-02-06 2020-02-04 1.507 857,914 +3,000 0.10% 1,292,720
2020-02-03 2020-01-30 1.560 854,914 +3,000 0.10% 1,333,800
2020-01-31 2020-01-29 1.600 851,914 +2,999 0.10% 1,363,199
2020-01-20 2020-01-16 1.720 848,915 +1,500 0.10% 1,460,281
2020-01-10 2020-01-08 1.720 847,415 +1,500 0.10% 1,457,700
2019-12-12 2019-12-10 1.680 845,915 +1,500 0.10% 1,421,280
2019-12-10 2019-12-06 1.667 844,415 +1,500 0.10% 1,407,500
2019-11-29 2019-11-27 1.760 842,915 +1,500 0.10% 1,483,680
2019-10-24 2019-10-22 1.734 841,415 +2,999 0.10% 1,458,599
2019-10-23 2019-10-21 1.720 838,416 +3,000 0.10% 1,442,221
2019-10-22 2019-10-18 1.734 835,416 +3,000 0.10% 1,448,200
2019-10-21 2019-10-17 1.734 832,416 +2,999 0.10% 1,442,999
2019-10-17 2019-10-15 1.667 829,417 +3,000 0.10% 1,382,501
2019-10-16 2019-10-14 1.694 826,417 +3,000 0.10% 1,399,540
2019-10-10 2019-10-08 1.653 823,417 +2,999 0.10% 1,361,520
2019-10-03 2019-09-30 1.707 820,418 +3,000 0.10% 1,400,321
2019-09-30 2019-09-26 1.707 817,418 +3,000 0.10% 1,395,200
2019-09-27 2019-09-25 1.694 814,418 +3,000 0.10% 1,379,220
2019-09-26 2019-09-24 1.707 811,418 +2,999 0.10% 1,384,959
2019-09-25 2019-09-23 1.720 808,419 +3,000 0.10% 1,390,620
2019-09-24 2019-09-20 1.707 805,419 +3,000 0.10% 1,374,720
2019-09-23 2019-09-19 1.707 802,419 +2,999 0.10% 1,369,599
2019-09-20 2019-09-18 1.707 799,420 +6,000 0.10% 1,364,481
2019-09-19 2019-09-17 1.680 793,420 +2,999 0.09% 1,333,080
2019-09-18 2019-09-16 1.667 790,421 +4,500 0.09% 1,317,501
2019-09-16 2019-09-12 1.788 785,921 +23,860 0.09% 1,405,057
2019-09-13 2019-09-11 1.788 762,061 +4,397 0.09% 1,362,400
2019-09-12 2019-09-10 1.733 757,664 +4,396 0.09% 1,313,180
2019-09-11 2019-09-09 1.720 753,268 +5,862 0.09% 1,295,280
2019-09-10 2019-09-06 1.720 747,406 +5,862 0.09% 1,285,200
2019-09-09 2019-09-05 1.720 741,544 +2,931 0.09% 1,275,120
2019-09-06 2019-09-04 1.706 738,613 +2,931 0.09% 1,260,000
2019-09-04 2019-09-02 1.829 735,682 +2,931 0.09% 1,345,360
2019-09-02 2019-08-29 1.870 732,751 +2,931 0.09% 1,370,000
2019-08-30 2019-08-28 1.911 729,820 +2,931 0.09% 1,394,400
2019-08-19 2019-08-15 2.006 726,889 +2,931 0.09% 1,458,241
2019-08-16 2019-08-14 2.020 723,958 +1,466 0.09% 1,462,241
2019-08-15 2019-08-13 1.952 722,492 +1,465 0.09% 1,409,980
2019-07-24 2019-07-22 2.224 721,027 +2,931 0.09% 1,603,921
2019-07-23 2019-07-19 2.252 718,096 +2,931 0.09% 1,617,001
2019-07-22 2019-07-18 2.238 715,165 +5,862 0.09% 1,600,641
2019-07-19 2019-07-17 2.265 709,303 +4,397 0.09% 1,606,881
2019-07-18 2019-07-16 2.252 704,906 +5,862 0.09% 1,587,299
2019-07-17 2019-07-15 2.238 699,044 +5,862 0.09% 1,564,560
2019-06-24 2019-06-20 2.418 693,182 +24,181 0.08% 1,676,129
2019-06-21 2019-06-19 2.376 669,001 +1,414 0.08% 1,589,279
2019-06-17 2019-06-13 2.361 667,587 +1,414 0.08% 1,576,480
2019-06-14 2019-06-12 2.390 666,173 +2,829 0.08% 1,591,981
2019-06-13 2019-06-11 2.390 663,344 +1,414 0.08% 1,585,220
2019-06-10 2019-06-05 2.319 661,930 +2,829 0.08% 1,535,041
2019-06-06 2019-06-04 2.347 659,101 +2,829 0.08% 1,547,121
2019-06-04 2019-05-31 2.347 656,272 +2,829 0.08% 1,540,480
2019-06-03 2019-05-30 2.319 653,443 +1,414 0.08% 1,515,359
2019-05-31 2019-05-29 2.319 652,029 +2,829 0.08% 1,512,080
2019-05-29 2019-05-27 2.404 649,200 +1,414 0.08% 1,560,600
2019-05-28 2019-05-24 2.390 647,786 +1,415 0.08% 1,548,041
2019-05-27 2019-05-23 2.361 646,371 +1,414 0.08% 1,526,379
2019-05-24 2019-05-22 2.361 644,957 +1,414 0.08% 1,523,040
2019-05-23 2019-05-21 2.319 643,543 +1,415 0.08% 1,492,401
2019-05-22 2019-05-20 2.319 642,128 +1,414 0.08% 1,489,119
2019-05-20 2019-05-16 2.404 640,714 +1,415 0.08% 1,540,200
2019-05-17 2019-05-15 2.390 639,299 +2,828 0.08% 1,527,759
2019-05-16 2019-05-14 2.333 636,471 +1,415 0.08% 1,485,001
2019-05-15 2019-05-10 2.404 635,056 +1,414 0.08% 1,526,599
2019-05-14 2019-05-09 2.376 633,642 +1,414 0.08% 1,505,280
2019-05-10 2019-05-08 2.432 632,228 +1,415 0.08% 1,537,681
2019-04-25 2019-04-23 2.517 630,813 +1,414 0.08% 1,587,760
2019-04-18 2019-04-16 2.545 629,399 +1,415 0.08% 1,602,000
2019-04-17 2019-04-15 2.545 627,984 +1,414 0.08% 1,598,399
2019-04-16 2019-04-12 2.574 626,570 +1,414 0.08% 1,612,520
2019-04-15 2019-04-11 2.574 625,156 +2,829 0.08% 1,608,881
2019-04-12 2019-04-10 2.574 622,327 +1,414 0.08% 1,601,600
2019-04-10 2019-04-08 2.588 620,913 +2,829 0.08% 1,606,741
2019-04-04 2019-04-02 2.574 618,084 +1,415 0.08% 1,590,681
2019-04-03 2019-04-01 2.602 616,669 +1,414 0.08% 1,604,479
2019-04-01 2019-03-28 2.574 615,255 +2,829 0.08% 1,583,400
2019-03-28 2019-03-26 2.559 612,426 +2,828 0.08% 1,567,459
2019-03-27 2019-03-25 2.545 609,598 +4,244 0.08% 1,551,601
2019-03-26 2019-03-22 2.602 605,354 +4,243 0.08% 1,575,039
2019-03-25 2019-03-21 2.602 601,111 +1,414 0.08% 1,563,999
2019-03-22 2019-03-20 2.602 599,697 +2,829 0.08% 1,560,320
2019-03-21 2019-03-19 2.616 596,868 +2,829 0.08% 1,561,400
2019-03-20 2019-03-18 2.658 594,039 +4,243 0.07% 1,579,199
2019-03-19 2019-03-15 2.658 589,796 +4,243 0.07% 1,567,919
2019-03-18 2019-03-14 2.658 585,553 +4,243 0.07% 1,556,640
2019-03-15 2019-03-13 2.673 581,310 +7,072 0.07% 1,553,580
2019-03-14 2019-03-12 2.658 574,238 +4,243 0.07% 1,526,560
2019-03-13 2019-03-11 2.644 569,995 +8,486 0.07% 1,507,220
2019-03-12 2019-03-08 2.616 561,509 +5,658 0.07% 1,468,901
2019-03-11 2019-03-07 2.630 555,851 +7,072 0.07% 1,461,960
2019-03-08 2019-03-06 2.673 548,779 +4,243 0.07% 1,466,639
2019-03-07 2019-03-05 2.673 544,536 +2,829 0.07% 1,455,300
2019-03-06 2019-03-04 2.658 541,707 +4,243 0.07% 1,440,079
2019-03-05 2019-03-01 2.673 537,464 +2,829 0.07% 1,436,400
2019-03-04 2019-02-28 2.673 534,635 +11,315 0.07% 1,428,839
2019-03-01 2019-02-27 2.673 523,320 +11,315 0.07% 1,398,599
2019-02-28 2019-02-26 2.701 512,005 +7,072 0.06% 1,382,839
2019-02-27 2019-02-25 2.687 504,933 +1,414 0.06% 1,356,599
2019-02-26 2019-02-22 2.644 503,519 +2,829 0.06% 1,331,440
2019-02-25 2019-02-21 2.630 500,690 +4,243 0.06% 1,316,879
2019-02-22 2019-02-20 2.602 496,447 +4,243 0.06% 1,291,680
2019-02-21 2019-02-19 2.630 492,204 +2,829 0.06% 1,294,560
2019-02-20 2019-02-18 2.559 489,375 +2,828 0.06% 1,252,519
2019-02-19 2019-02-15 2.517 486,547 +2,829 0.06% 1,224,641
2019-02-18 2019-02-14 2.545 483,718 +1,415 0.06% 1,231,201
2019-02-15 2019-02-13 2.545 482,303 +1,414 0.06% 1,227,599
2019-02-14 2019-02-12 2.517 480,889 +1,414 0.06% 1,210,400
2019-02-13 2019-02-11 2.503 479,475 +1,415 0.06% 1,200,061
2019-02-12 2019-02-08 2.517 478,060 +1,414 0.06% 1,203,279
2019-02-11 2019-02-04 2.517 476,646 +1,415 0.06% 1,199,720
2019-02-08 2019-01-31 2.517 475,231 +1,414 0.06% 1,196,159
2019-02-01 2019-01-30 2.517 473,817 +1,414 0.06% 1,192,600
2019-01-30 2019-01-28 2.531 472,403 +1,415 0.06% 1,195,721
2019-01-29 2019-01-25 2.545 470,988 +1,414 0.06% 1,198,799
2019-01-25 2019-01-23 2.531 469,574 +2,829 0.06% 1,188,560
2019-01-23 2019-01-21 2.545 466,745 -7,072 0.06% 1,188,000
2019-01-22 2019-01-18 2.503 473,817 +2,829 0.06% 1,185,900
2019-01-21 2019-01-17 2.489 470,988 -29,702 0.06% 1,172,159
2019-01-18 2019-01-16 2.503 500,690 -38,189 0.06% 1,253,159
2019-01-17 2019-01-15 2.531 538,879 -19,801 0.07% 1,363,981
2019-01-16 2019-01-14 2.545 558,680 +2,829 0.07% 1,422,000
2019-01-15 2019-01-11 2.559 555,851 +2,829 0.07% 1,422,660
2019-01-14 2019-01-10 2.559 553,022 -1,415 0.07% 1,415,419
2019-01-11 2019-01-09 2.517 554,437 -22,630 0.07% 1,395,521
2019-01-08 2019-01-04 2.517 577,067 +4,243 0.07% 1,452,481
2019-01-07 2019-01-03 2.475 572,824 -1,414 0.07% 1,417,501
2019-01-04 2019-01-02 2.503 574,238 -4,243 0.07% 1,437,240
2019-01-03 2018-12-31 2.531 578,481 -11,315 0.07% 1,464,220
2019-01-02 2018-12-27 2.531 589,796 -11,315 0.07% 1,492,860
2018-12-28 2018-12-24 2.545 601,111 -93,349 0.08% 1,529,999
2018-12-27 2018-12-20 2.602 694,460 -43,846 0.09% 1,806,879
2018-12-21 2018-12-19 2.559 738,306 -24,044 0.09% 1,889,640
2018-12-20 2018-12-18 2.588 762,350 -18,387 0.10% 1,972,739
2018-12-19 2018-12-17 2.574 780,737 -62,233 0.10% 2,009,279
2018-12-18 2018-12-14 2.545 842,970 -33,945 0.11% 2,145,600
2018-12-17 2018-12-13 2.559 876,915 -9,901 0.11% 2,244,399
2018-12-14 2018-12-12 2.574 886,816 -9,901 0.11% 2,282,280
2018-12-13 2018-12-11 2.559 896,717 -7,071 0.11% 2,295,081
2018-12-12 2018-12-10 2.588 903,788 -5,658 0.11% 2,338,739
2018-12-11 2018-12-07 2.531 909,446 +1,414 0.11% 2,301,940
2018-12-10 2018-12-06 2.517 908,032 -12,729 0.11% 2,285,521
2018-12-07 2018-12-05 2.588 920,761 -4,243 0.12% 2,382,660
2018-12-06 2018-12-04 2.602 925,004 -12,730 0.12% 2,406,720
2018-12-05 2018-12-03 2.574 937,734 -5,657 0.12% 2,413,321
2018-12-04 2018-11-30 2.559 943,391 -5,658 0.12% 2,414,540
2018-12-03 2018-11-29 2.531 949,049 -2,828 0.12% 2,402,181
2018-11-30 2018-11-28 2.531 951,877 -14,144 0.12% 2,409,339
2018-11-29 2018-11-27 2.531 966,021 -1,414 0.12% 2,445,140
2018-11-28 2018-11-26 2.503 967,435 -5,658 0.12% 2,421,359
2018-11-27 2018-11-23 2.588 973,093 -5,658 0.12% 2,518,080
2018-11-26 2018-11-22 2.559 978,751 -2,828 0.12% 2,505,041
2018-11-23 2018-11-21 2.602 981,579 -8,487 0.12% 2,553,919
2018-11-22 2018-11-20 2.588 990,066 -1,414 0.12% 2,562,001
2018-11-21 2018-11-19 2.602 991,480 +2,829 0.13% 2,579,680
2018-11-20 2018-11-16 2.602 988,651 -14,144 0.12% 2,572,320
2018-11-19 2018-11-15 2.531 1,002,795 +2,829 0.13% 2,538,220
2018-11-16 2018-11-14 2.574 999,966 -5,658 0.13% 2,573,479
2018-11-15 2018-11-13 2.531 1,005,624 -43,845 0.13% 2,545,381
2018-11-14 2018-11-12 2.531 1,049,469 -7,072 0.13% 2,656,359
2018-11-13 2018-11-09 2.545 1,056,541 -2,829 0.13% 2,689,199
2018-11-12 2018-11-08 2.545 1,059,370 -26,873 0.13% 2,696,400
2018-11-09 2018-11-07 2.574 1,086,243 -21,216 0.14% 2,795,519
2018-11-08 2018-11-06 2.574 1,107,459 -21,216 0.14% 2,850,120
2018-11-07 2018-11-05 2.545 1,128,675 -12,729 0.14% 2,872,801
2018-11-06 2018-11-02 2.531 1,141,404 -32,531 0.14% 2,889,060
2018-11-05 2018-11-01 2.531 1,173,935 -1,414 0.15% 2,971,400
2018-11-02 2018-10-31 2.517 1,175,349 -1,415 0.15% 2,958,359
2018-11-01 2018-10-30 2.475 1,176,764 -1,414 0.15% 2,912,001
2018-10-31 2018-10-29 2.432 1,178,178 -1,414 0.15% 2,865,520
2018-10-30 2018-10-26 2.475 1,179,592 -1,415 0.15% 2,918,999
2018-10-29 2018-10-25 2.460 1,181,007 -1,414 0.15% 2,905,801
2018-10-26 2018-10-24 2.475 1,182,421 -1,415 0.15% 2,926,000
2018-10-25 2018-10-23 2.489 1,183,836 -1,414 0.15% 2,946,241
2018-10-24 2018-10-22 2.503 1,185,250 -1,414 0.15% 2,966,520
2018-10-23 2018-10-19 2.503 1,186,664 -1,415 0.15% 2,970,059
2018-10-22 2018-10-18 2.545 1,188,079 -1,414 0.15% 3,024,001
2018-10-19 2018-10-16 2.531 1,189,493 +1,414 0.15% 3,010,780
2018-10-18 2018-10-15 2.503 1,188,079 -1,414 0.15% 2,973,601
2018-10-16 2018-10-12 2.475 1,189,493 -1,414 0.15% 2,943,500
2018-10-15 2018-10-11 2.475 1,190,907 -1,415 0.15% 2,946,999
2018-10-12 2018-10-10 2.559 1,192,322 -1,414 0.15% 3,051,661
2018-10-11 2018-10-09 2.517 1,193,736 -1,415 0.15% 3,004,640
2018-10-05 2018-10-03 2.545 1,195,151 -1,414 0.15% 3,042,001
2018-10-04 2018-10-02 2.531 1,196,565 -1,414 0.15% 3,028,680
2018-10-03 2018-09-28 2.503 1,197,979 -1,415 0.15% 2,998,379
2018-09-28 2018-09-26 2.559 1,199,394 -1,414 0.15% 3,069,761
2018-09-27 2018-09-24 2.559 1,200,808 +1,414 0.15% 3,073,380
2018-09-24 2018-09-20 2.517 1,199,394 -1,414 0.15% 3,018,881
2018-09-21 2018-09-19 2.545 1,200,808 -12,729 0.15% 3,056,400
2018-09-20 2018-09-18 2.531 1,213,537 +1,414 0.15% 3,071,639
2018-09-19 2018-09-17 2.574 1,212,123 -1,414 0.15% 3,119,480
2018-09-18 2018-09-14 2.603 1,213,537 -1,415 0.15% 3,158,306
2018-09-17 2018-09-13 2.545 1,214,952 +18,747 0.15% 3,092,111
2018-09-14 2018-09-12 2.559 1,196,205 -1,391 0.15% 3,061,599
2018-09-13 2018-09-11 2.516 1,197,596 -1,391 0.15% 3,013,499
2018-09-12 2018-09-10 2.516 1,198,987 -1,391 0.15% 3,016,999
2018-09-10 2018-09-06 2.617 1,200,378 -1,391 0.15% 3,141,319
2018-09-07 2018-09-05 2.588 1,201,769 -1,391 0.15% 3,110,399
2018-09-06 2018-09-04 2.617 1,203,160 -3,127 0.15% 3,148,600
2018-09-05 2018-09-03 2.545 1,206,287 -1,391 0.15% 3,070,058
2018-09-03 2018-08-30 2.444 1,207,678 -1,391 0.15% 2,952,043
2018-08-31 2018-08-29 2.430 1,209,069 -1,391 0.16% 2,938,059
2018-08-30 2018-08-28 2.459 1,210,460 +1,391 0.16% 2,976,249
2018-08-29 2018-08-27 2.459 1,209,069 -1,391 0.16% 2,972,828
2018-08-28 2018-08-24 2.416 1,210,460 -1,391 0.16% 2,924,034
2018-08-17 2018-08-15 2.488 1,211,851 -15,300 0.16% 3,014,519
2018-08-10 2018-08-08 2.545 1,227,151 -107,102 0.16% 3,123,158
2018-08-09 2018-08-07 2.588 1,334,253 +79,283 0.17% 3,453,292
2018-08-07 2018-08-03 2.631 1,254,970 +2,782 0.16% 3,302,228
2018-07-27 2018-07-25 2.674 1,252,188 -13,909 0.16% 3,348,923
2018-07-18 2018-07-16 2.689 1,266,097 +2,823 0.16% 3,404,327
2018-07-16 2018-07-12 2.746 1,263,274 +1,391 0.16% 3,469,394
2018-07-12 2018-07-10 2.789 1,261,883 -1,391 0.16% 3,520,007
2018-07-06 2018-07-04 2.804 1,263,274 +2,782 0.16% 3,542,051
2018-07-05 2018-07-03 2.818 1,260,492 +2,782 0.16% 3,552,375
2018-06-25 2018-06-21 2.703 1,257,710 +2,782 0.16% 3,399,860
2018-06-20 2018-06-15 2.818 1,254,928 +2,782 0.16% 3,536,694
2018-06-19 2018-06-14 2.789 1,252,146 +2,782 0.16% 3,492,845
2018-06-14 2018-06-12 2.833 1,249,364 +2,782 0.16% 3,538,978
2018-06-08 2018-06-06 2.833 1,246,582 +2,781 0.16% 3,531,098
2018-06-07 2018-06-05 2.847 1,243,801 +2,782 0.16% 3,541,105
2018-06-04 2018-05-31 2.876 1,241,019 +125,185 0.16% 3,568,873
2018-05-30 2018-05-28 2.905 1,115,834 +1,391 0.15% 3,240,960
2018-05-18 2018-05-16 2.978 1,114,443 +30,298 0.15% 3,319,075
2018-05-16 2018-05-14 2.993 1,084,145 +276,727 0.15% 3,244,824
2018-05-03 2018-04-30 2.978 807,418 +1,357 0.11% 2,404,682
2018-04-24 2018-04-20 2.934 806,061 +2,713 0.11% 2,364,987
2018-04-23 2018-04-19 2.919 803,348 +2,713 0.11% 2,345,183
2018-04-20 2018-04-18 2.875 800,635 +2,713 0.11% 2,301,850
2018-03-28 2018-03-26 2.919 797,922 +2,713 0.11% 2,329,343
2018-03-23 2018-03-21 3.008 795,209 +2,713 0.11% 2,391,769
2018-03-22 2018-03-20 3.008 792,496 +1,356 0.11% 2,383,609
2018-03-20 2018-03-16 3.008 791,140 +1,357 0.11% 2,379,531
2018-03-06 2018-03-02 2.949 789,783 +2,713 0.11% 2,328,872
2018-03-02 2018-02-28 2.949 787,070 -1,357 0.11% 2,320,872
2018-02-22 2018-02-20 2.890 788,427 +2,713 0.11% 2,278,376
2018-02-20 2018-02-13 2.831 785,714 +2,713 0.11% 2,224,198
2018-02-14 2018-02-12 2.831 783,001 +1,357 0.10% 2,216,518
2018-02-13 2018-02-09 2.801 781,644 +2,713 0.10% 2,189,628
2018-02-02 2018-01-31 3.052 778,931 +1,356 0.10% 2,377,262
2017-12-21 2017-12-19 3.037 777,575 -276,727 0.10% 2,361,660
2017-12-18 2017-12-14 3.096 1,054,302 -1,357 0.14% 3,264,315
2017-12-04 2017-11-30 2.860 1,055,659 +2,713 0.14% 3,019,487
2017-11-30 2017-11-28 2.787 1,052,946 +1,357 0.14% 2,934,105
2017-11-29 2017-11-27 2.787 1,051,589 +1,356 0.14% 2,930,324
2017-11-24 2017-11-22 2.801 1,050,233 +1,357 0.14% 2,942,030
2017-11-23 2017-11-21 2.801 1,048,876 +1,357 0.14% 2,938,228
2017-11-22 2017-11-20 2.801 1,047,519 +1,356 0.14% 2,934,427
2017-11-21 2017-11-17 2.831 1,046,163 +1,357 0.14% 2,961,477
2017-11-14 2017-11-10 2.890 1,044,806 +1,356 0.14% 3,019,253
2017-11-13 2017-11-09 2.890 1,043,450 +1,357 0.14% 3,015,335
2017-11-06 2017-11-02 2.934 1,042,093 +1,356 0.14% 3,057,506
2017-10-31 2017-10-27 2.905 1,040,737 +2,713 0.14% 3,022,839
2017-10-24 2017-10-20 2.919 1,038,024 +2,713 0.14% 3,030,263
2017-10-23 2017-10-19 2.905 1,035,311 +1,357 0.14% 3,007,079
2017-10-16 2017-10-12 2.993 1,033,954 +1,356 0.14% 3,094,604
2017-10-04 2017-09-29 2.978 1,032,598 +1,357 0.14% 3,075,321
2017-10-03 2017-09-28 3.022 1,031,241 +4,069 0.14% 3,116,893
2017-09-29 2017-09-27 3.052 1,027,172 +2,713 0.14% 3,134,883
2017-09-28 2017-09-26 3.022 1,024,459 +5,426 0.14% 3,096,394
2017-09-27 2017-09-25 3.022 1,019,033 -8,139 0.14% 3,079,994
2017-09-26 2017-09-22 3.156 1,027,172 +2,713 0.14% 3,242,070
2017-09-25 2017-09-21 3.231 1,024,459 +4,876 0.14% 3,310,495
2017-09-22 2017-09-20 3.201 1,019,583 -21,290 0.14% 3,264,090
2017-09-21 2017-09-19 3.171 1,040,873 +27,944 0.14% 3,300,959
2017-09-20 2017-09-18 3.216 1,012,929 -9,315 0.14% 3,258,012
2017-09-19 2017-09-15 3.216 1,022,244 +30,605 0.14% 3,287,973
2017-09-18 2017-09-14 3.246 991,639 +1,331 0.14% 3,219,343
2017-09-15 2017-09-13 3.292 990,308 +1,331 0.14% 3,259,675
2017-09-12 2017-09-08 3.081 988,977 +2,661 0.13% 3,047,193
2017-09-08 2017-09-06 3.066 986,316 +1,331 0.13% 3,024,169
2017-09-05 2017-09-01 3.111 984,985 +1,330 0.13% 3,064,501
2017-08-31 2017-08-29 2.976 983,655 +1,331 0.13% 2,927,304
2017-08-30 2017-08-28 2.961 982,324 -1,331 0.13% 2,908,579
2017-08-28 2017-08-24 2.886 983,655 +2,662 0.13% 2,838,598
2017-08-25 2017-08-22 2.901 980,993 -2,662 0.13% 2,845,661
2017-08-24 2017-08-21 2.901 983,655 +1,331 0.13% 2,853,382
2017-08-18 2017-08-16 2.886 982,324 +1,331 0.13% 2,834,757
2017-08-16 2017-08-14 2.886 980,993 +1,330 0.13% 2,830,916
2017-08-15 2017-08-11 2.826 979,663 -33,266 0.13% 2,768,181
2017-08-10 2017-08-08 2.916 1,012,929 +1,330 0.14% 2,953,525
2017-08-09 2017-08-07 2.916 1,011,599 +1,331 0.14% 2,949,647
2017-08-07 2017-08-03 2.916 1,010,268 -10,645 0.14% 2,945,766
2017-08-04 2017-08-02 2.901 1,020,913 -3,992 0.14% 2,961,460
2017-08-03 2017-08-01 2.901 1,024,905 +2,661 0.14% 2,973,040
2017-08-02 2017-07-31 2.916 1,022,244 +14,637 0.14% 2,980,686
2017-07-31 2017-07-27 2.916 1,007,607 +11,976 0.14% 2,938,007
2017-07-28 2017-07-26 2.946 995,631 +9,315 0.14% 2,933,015
2017-07-27 2017-07-25 2.931 986,316 +2,661 0.13% 2,890,750
2017-07-24 2017-07-20 2.916 983,655 +1,331 0.13% 2,868,167
2017-07-21 2017-07-19 2.901 982,324 +1,621 0.13% 2,849,522
2017-07-20 2017-07-18 2.886 980,703 +1,330 0.14% 2,830,079
2017-07-18 2017-07-14 2.886 979,373 -3,992 0.14% 2,826,241
2017-07-12 2017-07-10 2.901 983,365 +5,323 0.14% 2,852,541
2017-07-11 2017-07-07 2.901 978,042 +3,992 0.14% 2,837,100
2017-07-10 2017-07-06 2.901 974,050 +2,661 0.14% 2,825,520
2017-07-07 2017-07-05 2.901 971,389 +2,662 0.14% 2,817,801
2017-07-06 2017-07-04 2.886 968,727 -15,968 0.13% 2,795,519
2017-07-05 2017-07-03 2.901 984,695 +2,661 0.14% 2,856,399
2017-07-04 2017-06-30 2.916 982,034 +2,661 0.14% 2,863,440
2017-07-03 2017-06-29 2.916 979,373 +2,662 0.14% 2,855,681
2017-06-30 2017-06-28 2.931 976,711 -14,638 0.14% 2,862,599
2017-06-29 2017-06-27 2.901 991,349 -3,992 0.14% 2,875,701
2017-06-28 2017-06-26 2.901 995,341 -10,645 0.14% 2,887,281
2017-06-26 2017-06-22 2.901 1,005,986 +9,315 0.14% 2,918,160
2017-06-23 2017-06-21 2.916 996,671 +14,637 0.14% 2,906,119
2017-06-21 2017-06-19 2.886 982,034 -7,984 0.14% 2,833,920
2017-06-16 2017-06-14 2.886 990,018 +67,864 0.14% 2,856,960
2017-06-15 2017-06-13 2.886 922,154 +27,944 0.13% 2,661,121
2017-06-14 2017-06-12 2.886 894,210 +2,662 0.12% 2,580,481
2017-06-13 2017-06-09 2.901 891,548 +71,856 0.12% 2,586,199
2017-06-12 2017-06-08 2.946 819,692 -39,920 0.11% 2,414,719
2017-06-09 2017-06-07 2.916 859,612 +26,613 0.12% 2,506,479
2017-06-08 2017-06-06 2.886 832,999 +5,323 0.12% 2,403,840
2017-06-07 2017-06-05 2.901 827,676 +5,322 0.12% 2,400,919
2017-06-06 2017-06-02 2.946 822,354 +7,984 0.11% 2,422,561
2017-06-05 2017-06-01 2.916 814,370 -13,306 0.11% 2,374,561
2017-06-02 2017-05-31 2.946 827,676 +155,688 0.12% 2,438,239
2017-06-01 2017-05-29 2.961 671,988 +5,323 0.09% 1,989,700
2017-05-31 2017-05-26 2.976 666,665 +51,896 0.09% 1,983,959
2017-05-29 2017-05-25 2.946 614,769 -5,323 0.09% 1,811,039
2017-05-26 2017-05-24 2.976 620,092 -2,661 0.09% 1,845,360
2017-05-25 2017-05-23 2.991 622,753 -6,654 0.09% 1,862,639
2017-05-24 2017-05-22 2.991 629,407 +10,646 0.09% 1,882,541
2017-05-23 2017-05-19 3.144 618,761 +10,645 0.09% 1,945,399
2017-05-22 2017-05-18 3.098 608,116 +29,596 0.08% 1,883,676
2017-05-19 2017-05-17 3.129 578,520 +143,339 0.08% 1,809,920
2017-05-18 2017-05-16 3.098 435,181 +3,874 0.06% 1,347,999
2017-05-16 2017-05-12 3.082 431,307 +6,456 0.06% 1,329,319
2017-05-12 2017-05-10 3.098 424,851 +102,016 0.06% 1,316,001
2017-05-11 2017-05-09 3.098 322,835 -1,291 0.05% 1,000,001
2017-05-10 2017-05-08 3.113 324,126 +1,291 0.05% 1,009,020
2017-05-05 2017-05-02 3.098 322,835 +5,166 0.05% 1,000,001
2017-04-26 2017-04-24 3.144 317,669 +51,653 0.05% 998,759
2017-04-25 2017-04-21 3.129 266,016 +130,425 0.04% 832,240
2017-04-21 2017-04-19 3.098 135,591 +126,552 0.02% 420,001
2017-02-09 2017-02-07 3.098 9,039 -1,292 0.00% 27,999
2017-02-07 2017-02-03 3.098 10,331 -1,291 0.00% 32,001
2017-02-06 2017-02-02 3.067 11,622 -1,291 0.00% 35,640
2017-02-03 2017-02-01 3.067 12,913 -1,292 0.00% 39,599
2017-01-13 2017-01-11 3.082 14,205 -14,204 0.00% 43,781
2017-01-12 2017-01-10 3.098 28,409 -9,040 0.00% 87,999
2017-01-04 2016-12-30 3.190 37,449 -2,583 0.01% 119,481
2016-12-30 2016-12-28 3.067 40,032 -2,582 0.01% 122,761
2016-12-28 2016-12-22 3.113 42,614 -2,583 0.01% 132,659
2016-12-21 2016-12-19 3.082 45,197 -6,457 0.01% 139,300
2016-12-19 2016-12-15 3.113 51,654 -7,748 0.01% 160,801
2016-12-16 2016-12-14 3.144 59,402 -9,039 0.01% 186,761
2016-12-09 2016-12-07 3.237 68,441 -10,331 0.01% 221,540
2016-12-08 2016-12-06 3.283 78,772 -1,291 0.01% 258,641
2016-12-07 2016-12-05 3.283 80,063 -11,622 0.01% 262,880
2016-12-06 2016-12-02 3.361 91,685 -12,913 0.01% 308,140
2016-12-05 2016-12-01 3.252 104,598 -5,166 0.01% 340,198
2016-11-21 2016-11-17 3.345 109,764 +9,040 0.02% 367,201
2016-11-18 2016-11-16 3.361 100,724 +11,622 0.01% 338,518
2016-11-17 2016-11-15 3.237 89,102 +11,622 0.01% 288,419
2016-11-16 2016-11-14 3.252 77,480 +11,622 0.01% 251,999
2016-11-15 2016-11-11 3.252 65,858 +11,622 0.01% 214,199
2016-11-11 2016-11-09 3.283 54,236 +10,330 0.01% 178,079
2016-11-09 2016-11-07 3.361 43,906 +11,623 0.01% 147,562
2016-11-07 2016-11-03 3.330 32,283 -125,260 0.00% 107,498
2016-11-04 2016-11-02 3.330 157,543 +136,882 0.02% 524,599
2016-11-03 2016-11-01 3.361 20,661 -2,583 0.00% 69,439
2016-10-28 2016-10-26 3.361 23,244 +5,165 0.00% 78,120
2016-10-27 2016-10-25 3.361 18,079 +3,874 0.00% 60,761
2016-10-26 2016-10-24 3.330 14,205 +1,292 0.00% 47,301
2016-10-25 2016-10-20 3.314 12,913 -19,370 0.00% 42,799
2016-10-24 2016-10-19 3.330 32,283 +21,952 0.00% 107,498
2016-10-18 2016-10-14 3.361 10,331 -1,291 0.00% 34,721
2016-10-17 2016-10-13 3.314 11,622 -1,291 0.00% 38,520
2016-10-14 2016-10-12 3.330 12,913 -3,874 0.00% 42,999
2016-10-13 2016-10-11 3.361 16,787 -12,914 0.00% 56,419
2016-10-12 2016-10-07 3.345 29,701 -5,165 0.00% 99,361
2016-10-11 2016-10-06 3.376 34,866 -14,205 0.00% 117,719
2016-10-07 2016-10-05 3.376 49,071 +7,748 0.01% 165,680
2016-10-06 2016-10-04 3.283 41,323 +2,583 0.01% 135,680
2016-10-05 2016-10-03 3.345 38,740 +2,583 0.01% 129,599
2016-10-04 2016-09-30 3.439 36,157 +5,165 0.01% 124,342
2016-10-03 2016-09-29 3.423 30,992 +424 0.00% 106,093
2016-09-30 2016-09-28 3.423 30,568 +2,548 0.00% 104,641
2016-09-27 2016-09-23 3.439 28,020 -5,095 0.00% 96,359
2016-09-23 2016-09-21 3.423 33,115 +6,368 0.00% 113,360
2016-09-20 2016-09-15 3.439 26,747 +5,095 0.00% 91,981
2016-09-14 2016-09-12 3.408 21,652 +2,547 0.00% 73,780
2016-09-13 2016-09-09 3.486 19,105 +1,274 0.00% 66,601
2016-09-12 2016-09-08 3.439 17,831 +3,821 0.00% 61,320
2016-09-09 2016-09-07 3.455 14,010 -48,399 0.00% 48,399
2016-09-01 2016-08-30 3.203 62,409 -2,547 0.01% 199,921
2016-08-31 2016-08-29 3.141 64,956 -2,547 0.01% 204,000
2016-08-29 2016-08-25 3.188 67,503 -6,369 0.01% 215,179
2016-08-23 2016-08-19 3.251 73,872 -1,273 0.01% 240,121
2016-08-22 2016-08-18 3.235 75,145 +5,094 0.01% 243,079
2016-08-19 2016-08-17 3.235 70,051 +5,095 0.01% 226,601
2016-08-18 2016-08-16 3.235 64,956 +1,274 0.01% 210,120
2016-08-17 2016-08-15 3.251 63,682 +3,820 0.01% 206,998
2016-08-15 2016-08-11 3.235 59,862 -1,273 0.01% 193,642
2016-08-12 2016-08-10 3.235 61,135 +1,273 0.01% 197,759
2016-07-26 2016-07-22 3.219 59,862 -1,273 0.01% 192,702
2016-07-19 2016-07-15 3.298 61,135 -1,274 0.01% 201,599
2016-07-15 2016-07-13 3.345 62,409 -3,821 0.01% 208,741
2016-07-14 2016-07-12 3.203 66,230 -5,094 0.01% 212,161
2016-07-13 2016-07-11 3.156 71,324 -12,737 0.01% 225,119
2016-07-12 2016-07-08 3.188 84,061 -7,642 0.01% 267,960
2016-07-11 2016-07-07 3.188 91,703 -10,189 0.01% 292,321
2016-07-08 2016-07-06 3.203 101,892 -6,368 0.01% 326,400
2016-07-07 2016-07-05 3.188 108,260 -12,737 0.02% 345,099
2016-07-06 2016-07-04 3.156 120,997 -16,557 0.02% 381,901
2016-07-05 2016-06-30 3.141 137,554 -11,463 0.02% 432,000
2016-07-04 2016-06-29 3.093 149,017 -3,821 0.02% 460,980
2016-06-30 2016-06-28 3.046 152,838 -19,105 0.02% 465,600
2016-06-29 2016-06-27 3.062 171,943 -12,736 0.03% 526,501
2016-06-28 2016-06-24 3.062 184,679 -19,105 0.03% 565,499
2016-06-23 2016-06-21 3.188 203,784 -12,736 0.03% 649,600
2016-06-22 2016-06-20 3.235 216,520 -11,463 0.03% 700,399
2016-06-21 2016-06-17 3.203 227,983 -22,926 0.03% 730,319
2016-06-20 2016-06-16 3.141 250,909 -16,557 0.04% 788,000
2016-06-17 2016-06-15 3.172 267,466 -7,642 0.04% 848,399
2016-06-16 2016-06-14 3.172 275,108 -8,916 0.04% 872,639
2016-06-15 2016-06-13 3.156 284,024 -10,189 0.04% 896,460
2016-06-14 2016-06-10 3.282 294,213 -2,547 0.04% 965,580
2016-06-13 2016-06-08 3.219 296,760 -5,095 0.04% 955,299
2016-06-07 2016-06-03 3.172 301,855 -11,463 0.04% 957,480
2016-06-02 2016-05-31 3.219 313,318 +12,737 0.05% 1,008,601
2016-06-01 2016-05-30 3.172 300,581 -3,821 0.04% 953,439
2016-05-31 2016-05-27 3.109 304,402 -2,548 0.04% 946,439
2016-05-27 2016-05-25 3.141 306,950 -1,273 0.04% 964,001
2016-05-26 2016-05-24 3.078 308,223 -1,274 0.04% 948,639
2016-05-25 2016-05-23 3.093 309,497 -5,094 0.05% 957,420
2016-05-24 2016-05-20 3.205 314,591 -6,369 0.05% 1,008,395
2016-05-23 2016-05-19 3.205 320,960 +1,856 0.05% 1,028,810
2016-05-20 2016-05-18 3.205 319,104 -3,725 0.05% 1,022,861
2016-05-19 2016-05-17 3.222 322,829 -3,725 0.05% 1,040,001
2016-05-18 2016-05-16 3.222 326,554 -9,933 0.05% 1,052,002
2016-05-17 2016-05-13 3.173 336,487 -16,141 0.05% 1,067,741
2016-05-16 2016-05-12 3.125 352,628 -3,725 0.05% 1,101,920
2016-05-13 2016-05-11 3.125 356,353 -16,141 0.05% 1,113,560
2016-05-12 2016-05-10 3.109 372,494 -1,242 0.06% 1,157,998
2016-05-11 2016-05-09 3.125 373,736 -1,242 0.06% 1,167,880
2016-05-10 2016-05-06 3.141 374,978 -11,175 0.06% 1,177,801
2016-05-09 2016-05-05 3.157 386,153 -9,933 0.06% 1,219,121
2016-05-06 2016-05-04 3.157 396,086 -21,108 0.06% 1,250,481
2016-05-05 2016-05-03 3.173 417,194 -6,208 0.06% 1,323,841
2016-04-28 2016-04-26 3.222 423,402 +9,933 0.06% 1,364,000
2016-04-25 2016-04-21 3.270 413,469 +2,483 0.06% 1,351,980
2016-04-19 2016-04-15 3.366 410,986 +12,417 0.06% 1,383,581
2016-04-18 2016-04-14 3.318 398,569 +19,866 0.06% 1,322,520
2016-04-15 2016-04-13 3.270 378,703 +12,417 0.06% 1,238,301
2016-04-14 2016-04-12 3.222 366,286 +4,966 0.05% 1,179,999
2016-04-13 2016-04-11 3.205 361,320 +8,692 0.05% 1,158,181
2016-04-11 2016-04-07 3.189 352,628 +18,625 0.05% 1,124,640
2016-04-05 2016-03-31 3.141 334,003 +3,725 0.05% 1,049,099
2016-03-30 2016-03-24 3.028 330,278 -7,450 0.05% 1,000,159
2016-03-24 2016-03-22 3.012 337,728 +14,899 0.05% 1,017,279
2016-03-23 2016-03-21 2.980 322,829 +24,833 0.05% 962,001
2016-03-22 2016-03-18 2.883 297,996 -3,725 0.04% 859,201
2016-03-18 2016-03-16 3.012 301,721 -19,866 0.05% 908,821
2016-03-17 2016-03-15 2.996 321,587 -12,416 0.05% 963,480
2016-03-16 2016-03-14 3.060 334,003 +2,483 0.05% 1,022,199
2016-03-15 2016-03-11 3.093 331,520 -7,450 0.05% 1,025,280
2016-03-14 2016-03-10 3.060 338,970 -24,833 0.05% 1,037,400
2016-03-11 2016-03-09 3.077 363,803 -16,141 0.05% 1,119,260
2016-03-10 2016-03-08 3.157 379,944 -1,242 0.06% 1,199,519
2016-03-04 2016-03-02 3.109 381,186 -18,625 0.06% 1,185,020
2016-03-03 2016-03-01 3.125 399,811 -7,450 0.06% 1,249,361
2016-03-02 2016-02-29 3.093 407,261 -14,899 0.06% 1,259,521
2016-03-01 2016-02-26 3.109 422,160 -7,450 0.06% 1,312,399
2016-02-29 2016-02-25 3.044 429,610 -19,867 0.06% 1,307,879
2016-02-26 2016-02-24 3.141 449,477 -16,141 0.07% 1,411,801
2016-02-25 2016-02-23 3.125 465,618 -7,450 0.07% 1,455,000
2016-02-24 2016-02-22 3.157 473,068 -9,933 0.07% 1,493,520
2016-02-23 2016-02-19 3.093 483,001 -6,208 0.07% 1,493,759
2016-02-22 2016-02-18 3.093 489,209 -8,692 0.07% 1,512,959
2016-02-19 2016-02-17 3.060 497,901 -6,208 0.07% 1,523,800
2016-02-18 2016-02-16 3.077 504,109 -2,484 0.08% 1,550,919
2016-02-17 2016-02-15 3.044 506,593 -3,724 0.08% 1,542,242
2016-02-16 2016-02-12 2.996 510,317 -7,450 0.08% 1,528,919
2016-02-15 2016-02-11 3.044 517,767 -2,484 0.08% 1,576,259
2016-02-12 2016-02-05 3.141 520,251 +1,242 0.08% 1,634,101
2016-02-05 2016-02-03 3.141 519,009 -3,725 0.08% 1,630,200
2016-02-04 2016-02-02 3.238 522,734 -2,483 0.08% 1,692,420
2016-02-03 2016-02-01 3.222 525,217 -4,967 0.08% 1,691,999
2016-02-02 2016-01-29 3.286 530,184 +1,242 0.08% 1,742,161
2016-02-01 2016-01-28 3.141 528,942 -7,450 0.08% 1,661,399
2016-01-29 2016-01-27 3.173 536,392 -12,417 0.08% 1,702,080
2016-01-28 2016-01-26 2.980 548,809 -11,174 0.08% 1,635,401
2016-01-27 2016-01-25 3.093 559,983 -1,242 0.08% 1,731,839
2016-01-26 2016-01-22 3.125 561,225 -4,967 0.08% 1,753,760
2016-01-25 2016-01-21 3.044 566,192 -39,732 0.08% 1,723,681
2016-01-22 2016-01-20 3.238 605,924 -28,558 0.09% 1,961,759
2016-01-21 2016-01-19 3.286 634,482 -3,725 0.09% 2,084,879
2016-01-20 2016-01-18 3.222 638,207 -37,250 0.10% 2,055,999
2016-01-19 2016-01-15 3.302 675,457 -14,899 0.10% 2,230,401
2016-01-18 2016-01-14 3.238 690,356 -2,484 0.10% 2,235,119
2016-01-15 2016-01-13 3.254 692,840 -22,349 0.10% 2,254,321
2016-01-14 2016-01-12 3.254 715,189 -13,659 0.11% 2,327,039
2016-01-13 2016-01-11 3.383 728,848 -28,557 0.11% 2,465,402
2016-01-12 2016-01-08 3.560 757,405 -137,823 0.11% 2,696,198
2016-01-11 2016-01-07 3.495 895,228 -31,042 0.13% 3,129,139
2016-01-07 2016-01-05 3.673 926,270 -4,966 0.14% 3,401,761
2016-01-06 2016-01-04 3.673 931,236 -11,175 0.14% 3,419,999
2016-01-05 2015-12-31 3.801 942,411 -1,242 0.14% 3,582,480
2016-01-04 2015-12-29 3.785 943,653 +2,484 0.14% 3,572,001
2015-12-29 2015-12-24 3.785 941,169 +4,966 0.14% 3,562,598
2015-12-28 2015-12-22 3.753 936,203 +2,483 0.14% 3,513,641
2015-12-23 2015-12-21 3.737 933,720 -1,241 0.14% 3,489,282
2015-12-22 2015-12-18 3.753 934,961 -7,450 0.14% 3,508,979
2015-12-21 2015-12-17 3.753 942,411 +4,967 0.14% 3,536,940
2015-12-18 2015-12-16 3.673 937,444 +6,208 0.14% 3,442,798
2015-12-17 2015-12-15 3.656 931,236 -7,450 0.14% 3,404,999
2015-12-15 2015-12-11 3.705 938,686 -14,900 0.14% 3,477,600
2015-12-14 2015-12-10 3.979 953,586 -22,350 0.14% 3,793,920
2015-12-11 2015-12-09 4.027 975,936 -11,174 0.15% 3,930,002
2015-12-10 2015-12-08 4.043 987,110 -12,417 0.15% 3,990,898
2015-12-08 2015-12-04 3.753 999,527 -4,966 0.15% 3,751,300
2015-12-04 2015-12-02 3.850 1,004,493 +3,724 0.15% 3,867,018
2015-12-03 2015-12-01 3.753 1,000,769 -49,665 0.15% 3,755,962
2015-12-02 2015-11-30 3.737 1,050,434 -527,701 0.16% 3,925,438
2015-12-01 2015-11-27 3.737 1,578,135 -12,416 0.24% 5,897,440
2015-11-27 2015-11-25 3.930 1,590,551 -11,175 0.24% 6,251,278
2015-11-26 2015-11-24 3.930 1,601,726 -13,658 0.24% 6,295,199
2015-11-25 2015-11-23 3.995 1,615,384 +2,483 0.24% 6,452,958
2015-11-24 2015-11-20 4.027 1,612,901 +1,242 0.24% 6,494,999
2015-11-23 2015-11-19 4.027 1,611,659 +101,815 0.24% 6,489,998
2015-11-20 2015-11-18 4.011 1,509,844 -1,242 0.23% 6,055,679
2015-11-18 2015-11-16 4.059 1,511,086 -9,933 0.23% 6,133,680
2015-11-17 2015-11-13 3.995 1,521,019 +506,592 0.23% 6,075,999
2015-11-16 2015-11-12 3.914 1,014,427 +1,242 0.15% 3,970,621
2015-11-13 2015-11-11 3.898 1,013,185 -2,483 0.15% 3,949,440
2015-11-12 2015-11-10 3.946 1,015,668 +2,483 0.15% 4,008,199
2015-11-11 2015-11-09 3.995 1,013,185 -2,483 0.15% 4,047,360
2015-11-10 2015-11-06 3.962 1,015,668 -3,725 0.15% 4,024,559
2015-11-09 2015-11-05 3.850 1,019,393 +2,483 0.15% 3,924,379
2015-11-06 2015-11-04 3.930 1,016,910 +13,658 0.15% 3,996,720
2015-11-05 2015-11-03 3.705 1,003,252 -2,483 0.15% 3,716,801
2015-11-04 2015-11-02 3.705 1,005,735 -6,208 0.15% 3,726,000
2015-11-03 2015-10-30 3.737 1,011,943 -7,450 0.15% 3,781,599
2015-11-02 2015-10-29 3.769 1,019,393 -3,725 0.15% 3,842,279
2015-10-30 2015-10-28 3.673 1,023,118 -34,766 0.15% 3,757,439
2015-10-29 2015-10-27 3.705 1,057,884 -74,499 0.16% 3,919,199
2015-10-28 2015-10-26 3.850 1,132,383 -2,484 0.17% 4,359,359
2015-10-27 2015-10-23 3.946 1,134,867 +2,484 0.17% 4,478,602
2015-10-26 2015-10-22 3.979 1,132,383 -7,450 0.17% 4,505,279
2015-10-23 2015-10-20 4.075 1,139,833 +8,691 0.17% 4,645,079
2015-10-22 2015-10-19 3.834 1,131,142 -3,725 0.17% 4,336,362
2015-10-20 2015-10-16 3.898 1,134,867 +12,417 0.17% 4,423,762
2015-10-19 2015-10-15 3.785 1,122,450 +4,967 0.17% 4,248,800
2015-10-16 2015-10-14 3.673 1,117,483 -2,484 0.17% 4,103,998
2015-10-15 2015-10-13 3.721 1,119,967 +14,900 0.17% 4,167,241
2015-10-14 2015-10-12 3.753 1,105,067 -1,242 0.16% 4,147,400
2015-10-13 2015-10-09 3.769 1,106,309 +8,692 0.17% 4,169,881
2015-10-12 2015-10-08 3.785 1,097,617 +1,242 0.16% 4,154,800
2015-10-09 2015-10-07 3.785 1,096,375 +8,691 0.16% 4,150,098
2015-10-08 2015-10-06 3.656 1,087,684 -4,967 0.16% 3,977,040
2015-10-07 2015-10-05 3.673 1,092,651 -2,483 0.16% 4,012,802
2015-10-06 2015-10-02 3.803 1,095,134 -7,450 0.16% 4,164,992
2015-10-05 2015-09-30 3.704 1,102,584 +19,007 0.16% 4,084,408
2015-10-02 2015-09-29 3.655 1,083,577 -10,933 0.17% 3,960,479
2015-09-30 2015-09-25 3.770 1,094,510 -10,933 0.17% 4,126,579
2015-09-29 2015-09-24 3.721 1,105,443 -8,504 0.17% 4,113,199
2015-09-25 2015-09-23 3.688 1,113,947 -7,288 0.17% 4,108,161
2015-09-23 2015-09-21 3.803 1,121,235 -2,430 0.17% 4,264,259
2015-09-22 2015-09-18 3.886 1,123,665 +7,289 0.17% 4,366,001
2015-09-21 2015-09-17 3.754 1,116,376 +2,429 0.17% 4,190,639
2015-09-18 2015-09-16 3.820 1,113,947 -7,288 0.17% 4,254,881
2015-09-17 2015-09-15 3.721 1,121,235 -2,430 0.17% 4,171,959
2015-09-16 2015-09-14 3.754 1,123,665 +60,739 0.17% 4,218,001
2015-09-15 2015-09-11 3.853 1,062,926 -1,215 0.16% 4,094,999
2015-09-14 2015-09-10 3.803 1,064,141 +3,644 0.16% 4,047,120
2015-09-11 2015-09-09 3.770 1,060,497 +8,504 0.16% 3,998,341
2015-09-10 2015-09-08 3.688 1,051,993 +7,288 0.16% 3,879,679
2015-09-09 2015-09-07 3.556 1,044,705 +53,450 0.16% 3,715,201
2015-09-08 2015-09-04 3.589 991,255 -4,859 0.15% 3,557,761
2015-09-07 2015-09-02 3.556 996,114 -105,685 0.15% 3,542,401
2015-09-04 2015-09-01 3.770 1,101,799 +13,363 0.17% 4,154,060
2015-09-02 2015-08-31 3.737 1,088,436 -20,652 0.17% 4,067,838
2015-09-01 2015-08-28 3.902 1,109,088 +25,511 0.17% 4,327,622
2015-08-31 2015-08-27 3.869 1,083,577 +30,369 0.17% 4,192,399
2015-08-28 2015-08-26 3.622 1,053,208 -86,249 0.16% 3,814,800
2015-08-27 2015-08-25 3.540 1,139,457 -8,503 0.17% 4,033,400
2015-08-26 2015-08-24 3.260 1,147,960 -91,108 0.17% 3,742,199
2015-08-25 2015-08-21 3.606 1,239,068 -59,524 0.19% 4,467,599
2015-08-24 2015-08-20 3.902 1,298,592 -92,323 0.20% 5,067,060
2015-08-21 2015-08-19 4.001 1,390,915 -48,591 0.21% 5,564,701
2015-08-20 2015-08-18 3.704 1,439,506 -23,080 0.22% 5,332,501
2015-08-19 2015-08-17 3.754 1,462,586 -18,222 0.22% 5,490,238
2015-08-17 2015-08-13 4.050 1,480,808 -6,074 0.23% 5,997,480
2015-08-14 2015-08-12 3.869 1,486,882 -4,859 0.23% 5,752,800
2015-08-12 2015-08-10 4.132 1,491,741 +19,436 0.23% 6,164,560
2015-08-07 2015-08-05 3.886 1,472,305 -8,503 0.22% 5,720,641
2015-08-06 2015-08-04 3.918 1,480,808 -2,430 0.23% 5,802,440
2015-08-05 2015-08-03 3.754 1,483,238 -13,362 0.23% 5,567,762
2015-08-04 2015-07-31 3.902 1,496,600 +12,148 0.23% 5,839,680
2015-08-03 2015-07-30 3.869 1,484,452 +36,443 0.23% 5,743,399
2015-07-31 2015-07-29 4.034 1,448,009 -61,954 0.22% 5,840,799
2015-07-30 2015-07-28 3.935 1,509,963 -54,664 0.23% 5,941,542
2015-07-29 2015-07-27 3.886 1,564,627 -49,806 0.24% 6,079,359
2015-07-28 2015-07-24 4.281 1,614,433 +2,429 0.25% 6,910,800
2015-07-27 2015-07-23 4.396 1,612,004 +20,652 0.25% 7,086,182
2015-07-24 2015-07-22 4.198 1,591,352 +34,013 0.24% 6,680,998
2015-07-23 2015-07-21 4.363 1,557,339 +12,148 0.24% 6,794,601
2015-07-22 2015-07-20 4.330 1,545,191 +10,933 0.24% 6,690,720
2015-07-21 2015-07-17 4.412 1,534,258 +25,510 0.23% 6,769,680
2015-07-20 2015-07-16 4.083 1,508,748 +3,645 0.23% 6,160,321
2015-07-17 2015-07-15 4.116 1,505,103 -6,074 0.23% 6,194,998
2015-07-16 2015-07-14 4.363 1,511,177 +133,625 0.23% 6,593,198
2015-07-15 2015-07-13 4.511 1,377,552 +72,886 0.21% 6,214,318
2015-07-14 2015-07-10 4.511 1,304,666 +7,289 0.20% 5,885,520
2015-07-13 2015-07-09 4.116 1,297,377 -105,686 0.20% 5,339,999
2015-07-10 2015-07-08 3.359 1,403,063 +55,880 0.21% 4,712,401
2015-07-09 2015-07-07 3.606 1,347,183 -91,108 0.21% 4,857,420
2015-07-08 2015-07-06 4.495 1,438,291 -60,739 0.22% 6,464,640
2015-07-07 2015-07-03 5.137 1,499,030 -24,295 0.23% 7,700,162
2015-07-06 2015-07-02 5.483 1,523,325 -2,430 0.23% 8,351,640
2015-07-03 2015-06-30 5.762 1,525,755 -30,369 0.23% 8,792,002
2015-07-02 2015-06-29 5.450 1,556,124 -172,498 0.24% 8,480,220
2015-06-30 2015-06-26 5.515 1,728,622 -54,664 0.26% 9,534,102
2015-06-29 2015-06-25 5.729 1,783,286 -3,645 0.27% 10,217,277
2015-06-26 2015-06-24 5.664 1,786,931 -24,295 0.27% 10,120,481
2015-06-25 2015-06-23 5.861 1,811,226 +66,812 0.28% 10,615,919
2015-06-24 2015-06-22 5.515 1,744,414 +6,074 0.27% 9,621,201
2015-06-23 2015-06-19 6.553 1,738,340 -38,873 0.27% 11,390,761
2015-06-22 2015-06-18 6.602 1,777,213 -1,214 0.27% 11,733,263
2015-06-19 2015-06-17 6.701 1,778,427 -14,578 0.27% 11,916,957
2015-06-18 2015-06-16 6.750 1,793,005 -25,510 0.27% 12,103,202
2015-06-17 2015-06-15 6.865 1,818,515 +65,598 0.28% 12,484,981
2015-06-16 2015-06-12 6.931 1,752,917 +1,215 0.27% 12,150,059
2015-06-15 2015-06-11 6.734 1,751,702 +3,644 0.27% 11,795,557
2015-06-12 2015-06-10 6.915 1,748,058 +52,235 0.27% 12,087,600
2015-06-11 2015-06-09 6.668 1,695,823 +30,369 0.26% 11,307,601
2015-06-10 2015-06-08 7.178 1,665,454 -10,932 0.25% 11,955,124
2015-06-09 2015-06-05 7.590 1,676,386 +15,792 0.26% 12,723,597
2015-06-08 2015-06-04 7.606 1,660,594 +23,080 0.25% 12,631,077
2015-06-05 2015-06-03 7.458 1,637,514 -41,302 0.25% 12,212,882
2015-06-03 2015-06-01 7.048 1,678,816 +6,074 0.26% 11,832,312
2015-06-02 2015-05-29 6.380 1,672,742 -2,562 0.25% 10,672,014
2015-06-01 2015-05-28 6.764 1,675,304 +49,097 0.26% 11,331,899
2015-05-29 2015-05-27 6.948 1,626,207 +55,085 0.25% 11,298,563
2015-05-28 2015-05-26 7.065 1,571,122 +146,096 0.24% 11,099,524
2015-05-27 2015-05-22 6.397 1,425,026 +59,875 0.22% 9,115,398
2015-05-26 2015-05-21 5.979 1,365,151 +65,862 0.21% 8,162,398
2015-05-22 2015-05-20 4.994 1,299,289 +27,543 0.20% 6,488,301
2015-05-21 2015-05-19 4.994 1,271,746 +2,395 0.24% 6,350,759
2015-05-20 2015-05-18 4.927 1,269,351 +1,197 0.24% 6,253,999
2015-05-19 2015-05-15 5.044 1,268,154 +14,370 0.24% 6,396,361
2015-05-18 2015-05-14 5.044 1,253,784 +50,295 0.23% 6,323,882
2015-05-14 2015-05-12 4.944 1,203,489 +51,493 0.22% 5,949,602
2015-05-13 2015-05-11 5.010 1,151,996 +17,962 0.21% 5,771,999
2015-05-12 2015-05-08 4.810 1,134,034 -28,740 0.21% 5,454,722
2015-05-11 2015-05-07 4.676 1,162,774 -132,922 0.22% 5,437,602
2015-05-08 2015-05-06 4.960 1,295,696 -32,333 0.24% 6,427,079
2015-05-07 2015-05-05 5.027 1,328,029 -4,790 0.25% 6,676,181
2015-05-06 2015-05-04 5.094 1,332,819 -13,172 0.25% 6,789,301
2015-05-05 2015-04-30 4.994 1,345,991 -88,615 0.25% 6,721,519
2015-05-04 2015-04-29 5.127 1,434,606 -26,345 0.27% 7,355,718
2015-04-30 2015-04-28 5.177 1,460,951 +3,592 0.27% 7,563,998
2015-04-29 2015-04-27 5.177 1,457,359 +123,343 0.27% 7,545,401
2015-04-28 2015-04-24 4.827 1,334,016 +104,182 0.25% 6,438,919
2015-04-27 2015-04-23 4.877 1,229,834 +131,725 0.23% 5,997,682
2015-04-24 2015-04-22 4.927 1,098,109 +52,691 0.20% 5,410,302
2015-04-23 2015-04-21 4.827 1,045,418 +9,580 0.19% 5,045,938
2015-04-22 2015-04-20 4.760 1,035,838 -14,371 0.19% 4,930,498
2015-04-21 2015-04-17 4.843 1,050,209 +7,186 0.19% 5,086,602
2015-04-20 2015-04-16 4.793 1,043,023 +112,565 0.19% 4,999,538
2015-04-17 2015-04-15 4.743 930,458 +9,580 0.17% 4,413,358
2015-04-16 2015-04-14 4.576 920,878 -15,568 0.17% 4,214,118
2015-04-15 2015-04-13 4.660 936,446 +154,478 0.17% 4,363,560
2015-04-14 2015-04-10 3.992 781,968 +1,197 0.15% 3,121,339
2015-04-13 2015-04-09 3.775 780,771 +135,318 0.14% 2,947,041
2015-04-10 2015-04-08 3.942 645,453 +69,455 0.12% 2,544,080
2015-04-09 2015-04-02 3.608 575,998 +28,740 0.11% 2,077,920
2015-04-08 2015-04-01 3.457 547,258 +21,555 0.10% 1,891,980
2015-04-02 2015-03-31 3.424 525,703 +35,925 0.10% 1,799,900
2015-04-01 2015-03-30 3.474 489,778 +14,370 0.09% 1,701,440
2015-03-27 2015-03-25 3.574 475,408 +13,173 0.09% 1,699,160
2015-03-25 2015-03-23 3.407 462,235 +3,592 0.09% 1,574,878
2015-03-24 2015-03-20 3.340 458,643 +8,383 0.09% 1,532,000
2015-03-23 2015-03-19 3.407 450,260 +5,987 0.08% 1,534,079
2015-03-20 2015-03-18 3.357 444,273 +5,988 0.08% 1,491,420
2015-03-17 2015-03-13 3.290 438,285 -1,198 0.08% 1,442,039
2015-03-11 2015-03-09 3.357 439,483 -19,160 0.08% 1,475,340
2015-03-10 2015-03-06 3.257 458,643 -7,185 0.09% 1,493,700
2015-03-09 2015-03-05 3.307 465,828 -7,185 0.09% 1,540,440
2015-03-06 2015-03-04 3.307 473,013 -5,987 0.09% 1,564,200
2015-03-05 2015-03-03 3.257 479,000 -8,383 0.09% 1,559,999
2015-03-04 2015-03-02 3.257 487,383 -1,197 0.09% 1,587,300
2015-03-03 2015-02-27 3.257 488,580 +2,395 0.09% 1,591,198
2015-03-02 2015-02-26 3.307 486,185 -9,580 0.09% 1,607,758
2015-02-27 2015-02-25 3.240 495,765 -3,593 0.09% 1,606,318
2015-02-26 2015-02-24 3.240 499,358 -7,185 0.09% 1,617,960
2015-02-24 2015-02-18 3.273 506,543 -2,395 0.09% 1,658,160
2015-02-17 2015-02-13 3.223 508,938 -7,185 0.09% 1,640,500
2015-02-16 2015-02-12 3.240 516,123 -14,370 0.10% 1,672,280
2015-02-13 2015-02-11 3.240 530,493 -9,580 0.10% 1,718,840
2015-02-12 2015-02-10 3.273 540,073 -4,790 0.10% 1,767,920
2015-02-11 2015-02-09 3.290 544,863 -20,358 0.10% 1,792,700
2015-02-10 2015-02-06 3.340 565,221 -19,160 0.10% 1,888,002
2015-02-09 2015-02-05 3.357 584,381 -9,580 0.11% 1,961,761
2015-02-06 2015-02-04 3.407 593,961 +1,198 0.11% 2,023,681
2015-02-05 2015-02-03 3.374 592,763 -15,568 0.11% 1,999,800
2015-02-04 2015-02-02 3.374 608,331 -2,395 0.11% 2,052,321
2015-02-03 2015-01-30 3.440 610,726 -3,592 0.11% 2,101,201
2015-02-02 2015-01-29 3.457 614,318 -7,185 0.11% 2,123,820
2015-01-30 2015-01-28 3.457 621,503 -5,988 0.12% 2,148,660
2015-01-26 2015-01-22 3.357 627,491 -7,185 0.12% 2,106,481
2015-01-23 2015-01-21 3.357 634,676 -59,875 0.12% 2,130,601
2015-01-22 2015-01-20 3.374 694,551 -17,962 0.13% 2,343,201
2015-01-21 2015-01-19 3.340 712,513 -22,753 0.13% 2,379,999
2015-01-20 2015-01-16 3.424 735,266 -4,790 0.14% 2,517,401
2015-01-16 2015-01-14 3.424 740,056 -4,790 0.14% 2,533,801
2015-01-15 2015-01-13 3.457 744,846 +1,198 0.14% 2,575,081
2015-01-14 2015-01-12 3.424 743,648 +8,382 0.14% 2,546,099
2015-01-13 2015-01-09 3.474 735,266 +22,753 0.14% 2,554,241
2015-01-12 2015-01-08 3.390 712,513 +2,395 0.13% 2,415,699
2015-01-09 2015-01-07 3.407 710,118 -5,988 0.13% 2,419,439
2015-01-08 2015-01-06 3.374 716,106 -21,555 0.13% 2,415,921
2015-01-07 2015-01-05 3.424 737,661 +16,765 0.14% 2,525,601
2015-01-06 2015-01-02 3.440 720,896 +7,185 0.13% 2,480,241
2015-01-02 2014-12-29 3.524 713,711 -2,395 0.13% 2,515,121
2014-12-30 2014-12-24 3.557 716,106 +2,395 0.13% 2,547,481
2014-12-29 2014-12-22 3.557 713,711 +5,988 0.13% 2,538,961
2014-12-23 2014-12-19 3.724 707,723 +3,592 0.13% 2,635,859
2014-12-19 2014-12-17 3.574 704,131 -28,740 0.13% 2,516,641
2014-12-18 2014-12-16 3.641 732,871 -15,567 0.14% 2,668,321
2014-12-17 2014-12-15 3.557 748,438 -9,580 0.14% 2,662,499
2014-12-16 2014-12-12 3.507 758,018 -3,593 0.14% 2,658,599
2014-12-15 2014-12-11 3.507 761,611 -149,687 0.14% 2,671,201
2014-12-12 2014-12-10 3.541 911,298 -440,681 0.17% 3,226,639
2014-12-11 2014-12-09 3.541 1,351,979 -9,580 0.25% 4,786,961
2014-12-10 2014-12-08 3.674 1,361,559 +9,580 0.25% 5,002,801
2014-12-09 2014-12-05 3.591 1,351,979 -4,790 0.25% 4,854,701
2014-12-08 2014-12-04 3.557 1,356,769 -26,345 0.25% 4,826,581
2014-12-05 2014-12-03 3.591 1,383,114 -25,147 0.26% 4,966,501
2014-12-04 2014-12-02 3.608 1,408,261 -17,963 0.26% 5,080,319
2014-12-03 2014-12-01 3.524 1,426,224 +5,988 0.26% 5,026,020
2014-12-02 2014-11-28 3.758 1,420,236 +11,975 0.26% 5,336,999
2014-12-01 2014-11-27 3.825 1,408,261 +1,197 0.26% 5,386,079
2014-11-28 2014-11-26 3.791 1,407,064 +87,418 0.26% 5,334,501
2014-11-27 2014-11-25 3.808 1,319,646 +22,752 0.24% 5,025,119
2014-11-26 2014-11-24 3.674 1,296,894 +10,778 0.24% 4,765,201
2014-11-25 2014-11-21 3.624 1,286,116 -3,593 0.24% 4,661,159
2014-11-24 2014-11-20 3.674 1,289,709 +29,938 0.24% 4,738,801
2014-11-20 2014-11-18 3.674 1,259,771 +38,320 0.23% 4,628,799
2014-11-19 2014-11-17 3.691 1,221,451 +49,097 0.23% 4,508,399
2014-11-18 2014-11-14 3.758 1,172,354 +120,948 0.22% 4,405,501
2014-11-17 2014-11-13 3.775 1,051,406 +13,173 0.20% 3,968,560
2014-11-14 2014-11-12 3.825 1,038,233 +562,825 0.19% 3,970,858
2014-11-13 2014-11-11 3.440 475,408 +51,493 0.09% 1,635,640
2014-11-12 2014-11-10 3.541 423,915 +39,517 0.08% 1,500,959
2014-11-11 2014-11-07 3.491 384,398 +111,368 0.07% 1,341,780
2014-11-10 2014-11-06 3.240 273,030 +16,765 0.05% 884,639
2014-11-07 2014-11-05 3.157 256,265 -1,198 0.05% 808,919
2014-11-06 2014-11-04 3.223 257,463 +16,765 0.05% 829,901
2014-11-05 2014-11-03 3.173 240,698 +55,085 0.04% 763,801
2014-11-04 2014-10-31 3.223 185,613 +37,123 0.03% 598,301
2014-11-03 2014-10-30 3.157 148,490 +47,900 0.03% 468,720
2014-10-31 2014-10-29 3.106 100,590 +31,135 0.02% 312,480
2014-10-30 2014-10-28 3.040 69,455 +7,185 0.01% 211,120
2014-10-29 2014-10-27 2.990 62,270 -2,395 0.01% 186,160
2014-10-27 2014-10-23 3.023 64,665 +4,790 0.01% 195,480
2014-10-24 2014-10-22 3.040 59,875 +5,987 0.01% 182,000
2014-10-20 2014-10-16 2.973 53,888 -21,555 0.01% 160,201
2014-10-17 2014-10-15 2.990 75,443 -19,160 0.01% 225,541
2014-10-16 2014-10-14 2.956 94,603 -13,172 0.02% 279,661
2014-10-15 2014-10-13 2.990 107,775 -2,395 0.02% 322,200
2014-10-14 2014-10-10 3.057 110,170 +2,395 0.02% 336,761
2014-10-13 2014-10-09 3.074 107,775 +40,272 0.02% 331,260
2014-10-10 2014-10-08 3.006 67,503 +10,658 0.01% 202,919
2014-10-09 2014-10-07 2.972 56,845 +36,712 0.01% 168,960
2014-10-07 2014-10-03 2.939 20,133 -31,975 0.00% 59,161
2014-10-06 2014-09-30 2.854 52,108 -58,029 0.01% 148,720
2014-09-30 2014-09-26 3.040 110,137 -5,921 0.02% 334,800
2014-09-19 2014-09-17 3.074 116,058 -3,553 0.02% 356,719
2014-09-18 2014-09-16 3.074 119,611 -10,659 0.02% 367,639
2014-09-17 2014-09-15 3.091 130,270 +1,185 0.02% 402,601
2014-09-16 2014-09-12 3.124 129,085 -3,553 0.02% 403,299
2014-09-15 2014-09-11 3.091 132,638 +3,553 0.02% 409,920
2014-09-12 2014-09-10 3.091 129,085 -3,553 0.02% 398,939
2014-09-10 2014-09-05 3.124 132,638 -254,618 0.02% 414,400
2014-09-08 2014-09-04 3.107 387,256 +31,975 0.07% 1,203,360
2014-09-05 2014-09-03 3.057 355,281 +13,027 0.07% 1,086,001
2014-09-04 2014-09-02 3.040 342,254 +4,737 0.06% 1,040,401
2014-09-02 2014-08-29 3.124 337,517 -52,108 0.06% 1,054,501
2014-09-01 2014-08-28 3.226 389,625 -24,869 0.07% 1,256,782
2014-08-29 2014-08-27 3.226 414,494 -1,184 0.08% 1,336,999
2014-08-27 2014-08-25 3.276 415,678 +20,132 0.08% 1,361,879
2014-08-26 2014-08-22 3.226 395,546 -653,716 0.07% 1,275,880
2014-08-22 2014-08-20 3.226 1,049,262 +8,289 0.20% 3,384,519
2014-08-21 2014-08-19 3.276 1,040,973 -3,552 0.20% 3,410,522
2014-08-20 2014-08-18 3.226 1,044,525 +9,474 0.20% 3,369,239
2014-08-18 2014-08-14 3.276 1,035,051 +7,105 0.19% 3,391,119
2014-08-15 2014-08-13 3.327 1,027,946 +8,290 0.19% 3,419,921
2014-08-12 2014-08-08 3.209 1,019,656 -3,552 0.19% 3,271,801
2014-08-11 2014-08-07 3.209 1,023,208 -2,369 0.19% 3,283,198
2014-08-08 2014-08-06 3.209 1,025,577 -2,369 0.19% 3,290,800
2014-08-04 2014-07-31 3.209 1,027,946 +4,738 0.19% 3,298,401
2014-08-01 2014-07-30 3.209 1,023,208 -1,185 0.19% 3,283,198
2014-07-30 2014-07-28 3.293 1,024,393 -5,921 0.19% 3,373,501
2014-07-29 2014-07-25 3.243 1,030,314 -341,070 0.19% 3,340,800
2014-07-28 2014-07-24 3.192 1,371,384 -8,289 0.26% 4,377,241
2014-07-23 2014-07-21 3.175 1,379,673 -4,738 0.26% 4,380,398
2014-07-22 2014-07-18 3.175 1,384,411 -11,842 0.26% 4,395,441
2014-07-21 2014-07-17 3.192 1,396,253 +1,184 0.26% 4,456,619
2014-07-17 2014-07-15 3.141 1,395,069 +8,290 0.26% 4,382,160
2014-07-15 2014-07-11 3.124 1,386,779 -2,369 0.26% 4,332,700
2014-07-14 2014-07-10 3.175 1,389,148 -35,528 0.26% 4,410,481
2014-07-11 2014-07-09 3.158 1,424,676 -10,658 0.27% 4,499,221
2014-07-10 2014-07-08 3.057 1,435,334 +1,184 0.27% 4,387,440
2014-07-09 2014-07-07 3.057 1,434,150 +8,290 0.27% 4,383,820
2014-07-08 2014-07-04 3.091 1,425,860 +10,658 0.27% 4,406,640
2014-07-07 2014-07-03 3.107 1,415,202 -9,474 0.27% 4,397,601
2014-07-04 2014-07-02 3.057 1,424,676 +15,396 0.27% 4,354,861
2014-07-03 2014-06-30 3.040 1,409,280 -1,184 0.26% 4,283,999
2014-07-02 2014-06-27 3.040 1,410,464 +2,368 0.26% 4,287,599
2014-06-27 2014-06-25 3.040 1,408,096 -1,184 0.26% 4,280,400
2014-06-26 2014-06-24 3.091 1,409,280 -3,553 0.26% 4,355,399
2014-06-25 2014-06-23 3.057 1,412,833 -1,184 0.27% 4,318,660
2014-06-23 2014-06-19 3.023 1,414,017 -296,068 0.27% 4,274,519
2014-06-20 2014-06-18 3.023 1,710,085 -3,552 0.32% 5,169,521
2014-06-19 2014-06-17 3.124 1,713,637 -1,185 0.32% 5,353,899
2014-06-17 2014-06-13 3.141 1,714,822 +5,922 0.32% 5,386,561
2014-06-13 2014-06-11 3.141 1,708,900 +3,553 0.32% 5,367,959
2014-06-12 2014-06-10 3.040 1,705,347 +8,289 0.32% 5,183,999
2014-06-10 2014-06-06 3.107 1,697,058 -3,552 0.32% 5,273,441
2014-06-05 2014-06-03 3.057 1,700,610 +303,172 0.32% 5,198,319
2014-06-04 2014-05-30 2.972 1,397,438 +14,212 0.26% 4,153,601
2014-06-03 2014-05-29 3.040 1,383,226 -35,528 0.26% 4,204,799
2014-05-29 2014-05-27 3.357 1,418,754 +663,331 0.27% 4,762,881
2014-05-27 2014-05-23 3.009 755,423 +5,749 0.15% 2,273,221
2014-05-26 2014-05-22 2.940 749,674 +9,199 0.14% 2,203,761
2014-05-23 2014-05-21 2.992 740,475 +2,299 0.14% 2,215,359
2014-05-22 2014-05-20 2.887 738,176 +18,397 0.14% 2,131,441
2014-05-21 2014-05-19 2.922 719,779 +2,300 0.14% 2,103,361
2014-05-20 2014-05-16 2.905 717,479 +9,198 0.14% 2,084,160
2014-05-19 2014-05-15 2.957 708,281 +14,948 0.14% 2,094,401
2014-05-16 2014-05-14 2.957 693,333 +18,397 0.13% 2,050,200
2014-05-15 2014-05-13 2.957 674,936 +17,247 0.13% 1,995,799
2014-05-14 2014-05-12 2.957 657,689 +9,198 0.13% 1,944,800
2014-05-12 2014-05-08 2.974 648,491 -2,299 0.13% 1,928,881
2014-05-02 2014-04-29 3.148 650,790 -10,349 0.13% 2,048,919
2014-04-23 2014-04-17 3.427 661,139 -4,599 0.13% 2,265,501
2014-04-22 2014-04-16 3.461 665,738 -2,299 0.13% 2,304,421
2014-04-17 2014-04-15 3.444 668,037 -3,450 0.13% 2,300,759
2014-04-14 2014-04-10 3.531 671,487 -1,150 0.13% 2,371,041
2014-04-11 2014-04-09 3.531 672,637 -1,149 0.13% 2,375,101
2014-04-09 2014-04-07 3.548 673,786 -13,798 0.13% 2,390,878
2014-04-08 2014-04-04 3.635 687,584 +3,449 0.13% 2,499,640
2014-04-07 2014-04-03 3.618 684,135 +16,098 0.13% 2,475,201
2014-04-04 2014-04-02 3.740 668,037 +11,498 0.13% 2,498,298
2014-04-03 2014-04-01 3.705 656,539 +10,348 0.13% 2,432,459
2014-04-01 2014-03-28 3.809 646,191 -16,097 0.12% 2,461,560
2014-03-31 2014-03-27 3.879 662,288 +1,149 0.13% 2,568,958
2014-03-28 2014-03-26 3.896 661,139 +10,349 0.13% 2,576,002
2014-03-27 2014-03-25 3.862 650,790 +2,299 0.13% 2,513,039
2014-03-26 2014-03-24 3.931 648,491 +2,300 0.13% 2,549,281
2014-03-20 2014-03-18 3.705 646,191 -5,749 0.12% 2,394,120
2014-03-19 2014-03-17 3.740 651,940 -3,450 0.13% 2,438,100
2014-03-18 2014-03-14 3.740 655,390 -6,898 0.13% 2,451,002
2014-03-17 2014-03-13 3.809 662,288 -5,749 0.13% 2,522,879
2014-03-14 2014-03-12 3.775 668,037 -12,648 0.13% 2,521,538
2014-03-13 2014-03-11 3.827 680,685 -8,049 0.13% 2,604,799
2014-03-12 2014-03-10 3.862 688,734 -17,247 0.13% 2,659,560
2014-03-11 2014-03-07 3.983 705,981 +1,150 0.14% 2,812,120
2014-03-05 2014-03-03 3.931 704,831 -1,150 0.14% 2,770,759
2014-03-04 2014-02-28 3.896 705,981 +2,300 0.14% 2,750,720
2014-03-03 2014-02-27 3.896 703,681 +10,348 0.14% 2,741,758
2014-02-28 2014-02-26 3.879 693,333 -3,450 0.13% 2,689,379
2014-02-27 2014-02-25 3.914 696,783 -10,348 0.13% 2,727,002
2014-02-26 2014-02-24 4.001 707,131 -2,299 0.14% 2,829,001
2014-02-20 2014-02-18 4.175 709,430 +10,348 0.14% 2,961,598
2014-02-19 2014-02-17 4.070 699,082 +13,797 0.14% 2,845,439
2014-02-18 2014-02-14 4.053 685,285 +10,349 0.13% 2,777,362
2014-02-17 2014-02-13 3.983 674,936 +24,146 0.13% 2,688,459
2014-02-13 2014-02-11 4.140 650,790 +5,749 0.13% 2,694,159
2014-02-07 2014-02-05 3.757 645,041 -12,648 0.12% 2,423,519
2014-02-05 2014-01-30 3.809 657,689 +2,299 0.13% 2,505,359
2014-01-29 2014-01-27 3.827 655,390 +1,150 0.13% 2,508,002
2014-01-22 2014-01-20 4.157 654,240 -4,599 0.13% 2,719,821
2014-01-21 2014-01-17 4.175 658,839 +14,948 0.13% 2,750,400
2014-01-16 2014-01-14 4.314 643,891 -6,899 0.12% 2,777,598
2014-01-15 2014-01-13 4.314 650,790 +6,899 0.13% 2,807,359
2014-01-10 2014-01-08 4.262 643,891 -24,146 0.12% 2,743,998
2014-01-09 2014-01-07 4.296 668,037 +632,393 0.13% 2,870,138
2014-01-08 2014-01-06 4.192 35,644 -8,049 0.01% 149,420
2014-01-07 2014-01-03 4.018 43,693 -4,599 0.01% 175,561
2014-01-06 2014-01-02 3.879 48,292 +6,899 0.01% 187,321
2014-01-03 2013-12-31 3.635 41,393 +13,798 0.01% 150,480
2014-01-02 2013-12-27 3.653 27,595 +2,299 0.01% 100,799
2013-12-16 2013-12-12 3.896 25,296 -45,992 0.00% 98,561
2013-12-13 2013-12-11 4.105 71,288 -67,839 0.01% 292,640
2013-12-12 2013-12-10 4.192 139,127 -20,696 0.03% 583,222
2013-12-11 2013-12-09 4.018 159,823 -79,337 0.03% 642,180
2013-12-10 2013-12-06 4.053 239,160 +6,899 0.05% 969,281
2013-12-09 2013-12-05 3.862 232,261 -51,741 0.04% 896,881
2013-12-06 2013-12-04 3.896 284,002 -11,498 0.05% 1,106,559
2013-12-05 2013-12-03 3.862 295,500 -91,985 0.06% 1,141,079
2013-12-04 2013-12-02 3.931 387,485 +18,397 0.07% 1,523,241
2013-12-03 2013-11-29 3.670 369,088 -1,150 0.07% 1,354,621
2013-12-02 2013-11-28 3.653 370,238 -12,647 0.07% 1,352,401
2013-11-29 2013-11-27 3.618 382,885 -18,397 0.07% 1,385,278
2013-11-28 2013-11-26 3.618 401,282 -5,749 0.08% 1,451,839
2013-11-26 2013-11-22 3.496 407,031 -55,191 0.08% 1,423,079
2013-11-25 2013-11-21 3.583 462,222 -28,745 0.09% 1,656,240
2013-11-22 2013-11-20 3.601 490,967 -3,450 0.09% 1,767,779
2013-11-21 2013-11-19 3.566 494,417 +20,697 0.10% 1,763,001
2013-11-20 2013-11-18 3.583 473,720 -55,191 0.09% 1,697,439
2013-11-19 2013-11-15 3.583 528,911 -39,093 0.10% 1,895,200
2013-11-18 2013-11-14 3.583 568,004 -72,438 0.11% 2,035,279
2013-11-15 2013-11-13 3.566 640,442 -64,389 0.12% 2,283,700
2013-11-14 2013-11-12 3.531 704,831 +3,449 0.14% 2,488,779
2013-11-13 2013-11-11 3.531 701,382 -8,048 0.14% 2,476,601
2013-11-08 2013-11-06 3.914 709,430 -28,746 0.14% 2,776,498
2013-11-07 2013-11-05 4.053 738,176 -225,362 0.14% 2,991,722
2013-11-06 2013-11-04 3.896 963,538 -213,864 0.19% 3,754,241
2013-11-05 2013-11-01 3.722 1,177,402 -34,494 0.23% 4,382,722
2013-11-04 2013-10-31 3.757 1,211,896 -24,146 0.23% 4,553,281
2013-11-01 2013-10-30 3.775 1,236,042 -13,797 0.24% 4,665,501
2013-10-31 2013-10-29 3.757 1,249,839 -48,292 0.24% 4,695,839
2013-10-30 2013-10-28 3.827 1,298,131 -29,895 0.25% 4,967,599
2013-10-29 2013-10-25 3.479 1,328,026 -14,948 0.26% 4,619,999
2013-10-28 2013-10-24 3.531 1,342,974 -58,640 0.26% 4,742,081
2013-10-25 2013-10-23 3.670 1,401,614 -10,348 0.27% 5,144,181
2013-10-24 2013-10-22 3.775 1,411,962 -91,985 0.27% 5,329,520
2013-10-22 2013-10-18 3.740 1,503,947 -62,089 0.29% 5,624,402
2013-10-21 2013-10-17 3.775 1,566,036 -164,422 0.30% 5,911,080
2013-10-18 2013-10-16 3.792 1,730,458 -94,284 0.33% 6,561,799
2013-10-17 2013-10-15 3.879 1,824,742 -104,633 0.35% 7,078,018
2013-10-16 2013-10-11 3.827 1,929,375 -162,123 0.37% 7,383,201
2013-10-15 2013-10-10 3.862 2,091,498 -13,797 0.40% 8,076,362
2013-10-11 2013-10-09 3.810 2,105,295 -14,948 0.41% 8,020,461
2013-10-10 2013-10-08 3.827 2,120,243 +19,542 0.41% 8,114,630
2013-10-09 2013-10-07 3.827 2,100,701 -2,279 0.41% 8,039,839
2013-10-08 2013-10-04 3.845 2,102,980 +814,535 0.41% 8,085,481
2013-10-04 2013-10-02 3.827 1,288,445 -1,140 0.25% 4,931,159
2013-10-03 2013-09-30 3.810 1,289,585 -3,417 0.25% 4,912,882
2013-09-30 2013-09-26 3.862 1,293,002 -6,835 0.25% 4,993,999
2013-09-27 2013-09-25 3.915 1,299,837 -3,418 0.25% 5,088,858
2013-09-26 2013-09-24 3.915 1,303,255 -7,974 0.25% 5,102,240
2013-09-25 2013-09-23 3.827 1,311,229 +2,278 0.26% 5,018,358
2013-09-24 2013-09-19 3.933 1,308,951 +1,139 0.26% 5,147,520
2013-09-23 2013-09-18 3.915 1,307,812 -18,227 0.26% 5,120,081
2013-09-19 2013-09-17 4.020 1,326,039 -15,949 0.26% 5,331,119
2013-09-18 2013-09-16 3.915 1,341,988 +61,517 0.26% 5,253,879
2013-09-17 2013-09-13 3.968 1,280,471 +10,253 0.25% 5,080,481
2013-09-16 2013-09-12 4.424 1,270,218 +157,211 0.25% 5,619,600
2013-09-12 2013-09-10 4.968 1,113,007 +402,141 0.22% 5,529,819
2013-09-11 2013-09-09 5.126 710,866 +338,345 0.14% 3,644,158
2013-09-10 2013-09-06 5.319 372,521 +190,248 0.07% 1,981,618
2013-09-09 2013-09-05 5.390 182,273 +160,628 0.04% 982,398
2013-09-05 2013-09-03 5.355 21,645 +1,139 0.00% 115,900
2013-09-04 2013-09-02 5.513 20,506 +20,506 0.00% 113,041
2013-09-02 2013-08-29 5.513 0 -6,835
2013-08-30 2013-08-28 5.372 6,835 -21,645 0.00% 36,719
2013-08-29 2013-08-27 5.214 28,480 +21,645 0.01% 148,499
2013-08-28 2013-08-26 5.161 6,835 +6,835 0.00% 35,279
2013-08-23 2013-08-21 5.548 0 -20,506
2013-08-22 2013-08-20 5.671 20,506 -11,392 0.00% 116,281
2013-08-20 2013-08-16 5.758 31,898 -1,139 0.01% 183,681
2013-08-19 2013-08-15 5.671 33,037 +2,278 0.01% 187,340
2013-08-16 2013-08-13 5.600 30,759 +7,975 0.01% 172,262
2013-08-15 2013-08-12 5.600 22,784 +22,784 0.00% 127,599
2013-08-08 2013-08-06 5.495 0 -903,393
2013-08-02 2013-07-31 5.197 903,393 -9,113 0.18% 4,694,562
2013-08-01 2013-07-30 5.284 912,506 -9,114 0.18% 4,822,018
2013-07-30 2013-07-26 5.249 921,620 +3,418 0.18% 4,837,820
2013-07-26 2013-07-24 5.319 918,202 -15,949 0.18% 4,884,358
2013-07-25 2013-07-23 5.442 934,151 -18,228 0.18% 5,083,998
2013-07-22 2013-07-18 5.074 952,379 +18,228 0.19% 4,832,082
2013-07-19 2013-07-17 5.056 934,151 +89,997 0.18% 4,723,198
2013-07-17 2013-07-15 5.302 844,154 +158,350 0.16% 4,475,641
2013-07-16 2013-07-12 5.337 685,804 +119,617 0.13% 3,660,161
2013-07-15 2013-07-11 5.126 566,187 +1,139 0.11% 2,902,481
2013-07-12 2013-07-10 4.881 565,048 +166,325 0.11% 2,757,762
2013-07-09 2013-07-05 4.407 398,723 -11,392 0.08% 1,756,999
2013-07-08 2013-07-04 4.354 410,115 +10,253 0.08% 1,785,599
2013-07-05 2013-07-03 4.301 399,862 +20,505 0.08% 1,719,899
2013-07-04 2013-07-02 4.319 379,357 +97,972 0.07% 1,638,362
2013-07-03 2013-06-28 4.301 281,385 +7,975 0.05% 1,210,302
2013-07-02 2013-06-27 4.266 273,410 -7,975 0.05% 1,166,399
2013-06-27 2013-06-25 4.301 281,385 -5,696 0.05% 1,210,302
2013-06-25 2013-06-21 4.231 287,081 -746,182 0.06% 1,214,641
2013-06-24 2013-06-20 4.249 1,033,263 +53,543 0.20% 4,389,882
2013-06-21 2013-06-19 4.284 979,720 +42,151 0.19% 4,196,801
2013-06-20 2013-06-18 4.266 937,569 +153,793 0.18% 3,999,780
2013-06-19 2013-06-17 4.213 783,776 +34,177 0.15% 3,302,401
2013-06-18 2013-06-14 4.213 749,599 +71,770 0.15% 3,158,398
2013-06-17 2013-06-13 4.196 677,829 +5,696 0.13% 2,844,099
2013-06-14 2013-06-11 4.213 672,133 +179,995 0.13% 2,831,999
2013-06-11 2013-06-07 3.985 492,138 +186,830 0.10% 1,961,279
2013-06-10 2013-06-06 3.897 305,308 +97,972 0.06% 1,189,920
2013-06-07 2013-06-05 3.827 207,336 +84,301 0.04% 793,520
2013-06-06 2013-06-04 3.792 123,035 +113,921 0.02% 466,562
2013-06-05 2013-06-03 3.862 9,114 +4,557 0.00% 35,201
2013-06-03 2013-05-30 3.669 4,557 +4,557 0.00% 16,721
2012-12-07 2012-12-05 2.152 0 -3,684,536
2012-12-06 2012-12-04 2.115 3,684,536 -420,331 0.74% 7,794,540
2012-12-04 2012-11-30 2.170 4,104,867 -717,882 0.82% 8,906,399
2012-12-03 2012-11-29 2.134 4,822,749 -1,159,230 0.97% 10,289,600
2012-11-30 2012-11-28 2.115 5,981,979 -215,696 1.20% 12,654,720
2012-11-29 2012-11-27 2.115 6,197,675 -295,338 1.25% 13,111,020
2012-11-28 2012-11-26 2.134 6,493,013 -365,025 1.30% 13,853,200
2012-11-27 2012-11-23 2.152 6,858,038 -331,840 1.38% 14,756,000
2012-11-26 2012-11-22 2.170 7,189,878 -381,617 1.44% 15,599,999
2012-11-23 2012-11-21 2.152 7,571,495 -60,837 1.52% 16,291,100
2012-11-22 2012-11-20 2.152 7,632,332 -384,935 1.53% 16,421,999
2012-11-21 2012-11-19 2.170 8,017,267 -278,746 1.61% 17,395,199
2012-11-20 2012-11-16 2.224 8,296,013 -221,228 1.67% 18,449,999
2012-11-19 2012-11-15 2.206 8,517,241 -342,901 1.71% 18,788,001
2012-11-16 2012-11-14 2.260 8,860,142 -335,159 1.78% 20,024,999
2012-11-15 2012-11-13 2.242 9,195,301 -276,534 1.85% 20,616,239
2012-11-14 2012-11-12 2.278 9,471,835 -520,990 1.90% 21,578,760
2012-11-13 2012-11-09 2.296 9,992,825 -1,305,239 2.01% 22,946,361
2012-05-29 2012-05-25 2.162 11,298,064 +241,411 2.27% 24,422,610
2012-03-16 2012-03-14 2.365 11,056,653 -14,072 2.27% 26,147,841
2012-03-15 2012-03-13 2.383 11,070,725 -7,578 2.27% 26,385,660
2012-03-07 2012-03-05 2.420 11,078,303 +21,650 2.27% 26,813,081
2012-01-13 2012-01-11 2.199 11,056,653 -1,082 2.27% 24,309,321
2011-12-30 2011-12-28 2.162 11,057,735 +1,082 2.27% 23,903,100
2011-12-07 2011-12-05 2.180 11,056,653 -27,062 2.27% 24,105,041
2011-09-30 2011-09-27 2.180 11,083,715 -81,188 2.28% 24,164,040
2011-09-15 2011-09-12 2.587 11,164,903 +82,095 2.29% 28,885,313
2011-06-23 2011-06-21 2.922 11,082,808 +21,491 2.29% 32,385,961
2011-06-14 2011-06-10 3.034 11,061,317 -34,385 2.29% 33,558,440
2011-06-13 2011-06-09 3.071 11,095,702 -36,535 2.29% 34,075,799
2011-06-10 2011-06-08 3.090 11,132,237 -36,534 2.30% 34,395,201
2011-06-09 2011-06-07 3.127 11,168,771 -36,534 2.31% 34,923,840
2011-05-12 2011-05-09 3.519 11,205,305 +242,277 2.32% 39,436,275
2011-05-06 2011-05-04 3.443 10,963,028 -128,260 2.32% 37,749,359
2011-04-19 2011-04-15 3.424 11,091,288 +31,539 2.34% 37,980,000
2011-04-13 2011-04-11 3.386 11,059,749 -1,051 2.34% 37,451,201
2011-04-12 2011-04-08 3.386 11,060,800 -4,205 2.34% 37,454,760
2011-03-25 2011-03-23 3.291 11,065,005 -1,051 2.34% 36,416,499
2011-03-24 2011-03-22 3.367 11,066,056 -5,257 2.34% 37,262,038
2011-03-17 2011-03-15 3.253 11,071,313 -52,565 2.34% 36,016,020
2011-02-14 2011-02-10 3.481 11,123,878 +1,051 2.35% 38,726,459
2011-02-11 2011-02-09 3.615 11,122,827 +4,205 2.35% 40,204,000
2011-02-10 2011-02-08 3.634 11,118,622 +1,051 2.35% 40,400,321
2011-02-09 2011-02-07 3.653 11,117,571 +5,257 2.35% 40,608,002
2011-01-28 2011-01-26 3.976 11,112,314 -193,440 2.35% 44,182,600
2011-01-04 2010-12-31 3.577 11,305,754 +128,259 2.39% 40,435,038
2010-12-17 2010-12-15 3.577 11,177,495 +262,827 2.36% 39,976,320
2010-12-16 2010-12-14 3.538 10,914,668 +124,054 2.31% 38,621,039
2010-10-25 2010-10-21 3.424 10,790,614 +52,565 2.28% 36,950,400
2010-09-14 2010-09-10 3.651 10,738,049 +106,847 2.27% 39,203,283
2010-08-19 2010-08-17 3.747 10,631,202 +83,267 2.27% 39,834,598
2010-08-17 2010-08-13 3.824 10,547,935 +75,982 2.25% 40,333,321
2010-08-16 2010-08-12 3.805 10,471,953 +26,021 2.24% 39,841,560
2010-08-13 2010-08-11 3.843 10,445,932 +244,599 2.23% 40,144,001
2010-08-12 2010-08-10 3.843 10,201,333 +167,576 2.18% 39,204,000
2010-06-29 2010-06-25 3.343 10,033,757 -3,122 2.14% 33,547,201
2010-05-17 2010-05-13 3.497 10,036,879 -3,123 2.14% 35,100,519
2010-05-14 2010-05-12 3.287 10,040,002 -1,041 2.14% 32,999,843
2010-05-13 2010-05-11 3.267 10,041,043 +176,238 2.14% 32,806,817
2010-05-12 2010-05-10 3.326 9,864,805 -5,111 2.14% 32,809,999
2010-05-11 2010-05-07 3.287 9,869,916 -2,045 2.15% 32,440,798
2010-05-10 2010-05-06 3.267 9,871,961 -2,044 2.15% 32,254,380
2010-05-07 2010-05-05 3.287 9,874,005 -1,023 2.15% 32,454,238
2010-05-06 2010-05-04 3.385 9,875,028 -1,022 2.15% 33,423,601
2010-05-05 2010-05-03 3.346 9,876,050 -2,045 2.15% 33,040,620
2010-05-04 2010-04-30 3.482 9,878,095 -5,111 2.15% 34,400,282
2010-05-03 2010-04-29 3.502 9,883,206 -5,111 2.15% 34,611,441
2010-04-30 2010-04-28 3.580 9,888,317 -1,022 2.15% 35,403,180
2010-04-29 2010-04-27 3.600 9,889,339 -2,045 2.15% 35,600,319
2010-04-28 2010-04-26 3.639 9,891,384 -5,111 2.15% 35,994,720
2010-04-27 2010-04-23 3.698 9,896,495 -9,201 2.15% 36,594,179
2010-04-26 2010-04-22 3.796 9,905,696 -7,155 2.15% 37,597,202
2010-04-23 2010-04-21 3.659 9,912,851 -5,112 2.15% 36,266,779
2010-04-22 2010-04-20 3.678 9,917,963 -5,111 2.16% 36,479,521
2010-04-21 2010-04-19 3.659 9,923,074 -4,089 2.16% 36,304,180
2010-04-20 2010-04-16 3.815 9,927,163 -5,111 2.16% 37,872,900
2010-04-19 2010-04-15 3.835 9,932,274 -3,067 2.16% 38,086,719
2010-04-16 2010-04-14 3.893 9,935,341 -4,089 2.16% 38,681,620
2010-04-15 2010-04-13 3.932 9,939,430 -7,156 2.16% 39,086,460
2010-03-29 2010-03-25 4.011 9,946,586 -2,044 2.16% 39,893,000
2010-03-25 2010-03-23 4.187 9,948,630 +88,936 2.16% 41,652,958
2010-03-15 2010-03-11 3.776 9,859,694 +1,635,616 2.14% 37,229,701
2010-03-12 2010-03-10 3.854 8,224,078 +817,807 1.79% 31,697,298
2010-03-11 2010-03-09 3.737 7,406,271 +817,808 1.61% 27,675,901
2010-02-10 2010-02-08 2.954 6,588,463 +201,385 1.43% 19,463,900
2010-02-08 2010-02-04 3.150 6,387,078 +80,759 1.39% 20,118,560
2010-02-05 2010-02-03 3.052 6,306,319 +86,892 1.37% 19,247,279
2010-02-03 2010-02-01 3.052 6,219,427 +611,311 1.35% 18,982,079
2010-02-02 2010-01-29 3.052 5,608,116 +391,525 1.22% 17,116,319
2010-02-01 2010-01-28 3.052 5,216,591 +270,899 1.13% 15,921,361
2010-01-29 2010-01-27 3.072 4,945,692 +286,233 1.08% 15,191,320
2010-01-28 2010-01-26 3.150 4,659,459 +1,676,505 1.01% 14,676,759
2010-01-27 2010-01-25 3.228 2,982,954 +1,955,583 0.65% 9,629,402
2010-01-26 2010-01-22 3.072 1,027,371 +1,022,260 0.22% 3,155,700
2009-12-04 2009-12-02 2.622 5,111 -11,245 0.00% 13,399
2009-12-03 2009-12-01 2.563 16,356 +6,133 0.00% 41,920
2009-12-02 2009-11-30 2.426 10,223 +5,112 0.00% 24,801
2009-10-09 2009-10-07 2.279 5,111 +22 0.00% 11,650
2009-07-20 2009-07-16 2.260 5,089 +5,089 0.00% 11,499
2009-03-20 2009-03-18 1.430 0 -7,943
2008-12-19 2008-12-17 1.571 7,943 +3,972 0.00% 12,481
2008-11-13 2008-11-11 1.450 3,971 +3,971 0.00% 5,760
2008-10-30 2008-10-28 1.309 0 -6,950
2008-10-29 2008-10-27 1.269 6,950 -77,440 0.00% 8,820
2008-10-28 2008-10-24 1.410 84,390 +39,713 0.02% 119,000
2008-10-24 2008-10-22 1.571 44,677 +11,914 0.01% 70,200
2008-10-23 2008-10-21 1.612 32,763 +15,885 0.01% 52,800
2008-10-22 2008-10-20 1.612 16,878 +4,964 0.00% 27,200
2008-10-20 2008-10-16 1.652 11,914 +8,936 0.00% 19,680
2008-10-17 2008-10-15 1.672 2,978 +2,978 0.00% 4,979
2008-10-10 2008-10-08 1.752 0 -52,394
2008-09-25 2008-09-23 1.876 52,394 -4,512,679 0.01% 98,280
2008-09-24 2008-09-22 1.938 4,565,073 +52,394 1.05% 8,845,400
2008-09-23 2008-09-19 1.793 4,512,679 +52,394 1.03% 8,092,740
2008-09-12 2008-09-10 1.979 4,460,285 +53,364 1.02% 8,826,240
2008-08-14 2008-08-12 2.144 4,406,921 -970 1.01% 9,447,361
2008-08-13 2008-08-11 2.226 4,407,891 -4,851 1.01% 9,812,880
2008-07-29 2008-07-25 2.391 4,412,742 +5,821 1.01% 10,551,359
2008-06-30 2008-06-26 2.597 4,406,921 -30,078 1.01% 11,445,841
2008-06-27 2008-06-25 2.577 4,436,999 -9,702 1.02% 11,432,501
2008-06-26 2008-06-24 2.556 4,446,701 -12,614 1.02% 11,365,839
2008-06-06 2008-06-04 2.783 4,459,315 -53,364 1.02% 12,409,201
2008-05-23 2008-05-21 2.888 4,512,679 +132,726 1.03% 13,034,075
2008-05-21 2008-05-19 2.888 4,379,953 +3,071,900 1.03% 12,650,720
2008-05-09 2008-05-07 2.846 1,308,053 -113,949 0.31% 3,722,520
2008-05-08 2008-05-06 2.910 1,422,002 +37,669 0.34% 4,137,401
2008-05-02 2008-04-29 2.846 1,384,333 -121,482 0.33% 3,939,601
2008-04-30 2008-04-28 2.846 1,505,815 -249,556 0.36% 4,285,320
2008-04-29 2008-04-25 2.825 1,755,371 -400,233 0.41% 4,958,239
2008-04-21 2008-04-17 2.676 2,155,604 +470,862 0.51% 5,768,281
2008-04-16 2008-04-14 2.761 1,684,742 -301,352 0.40% 4,651,399
2008-04-14 2008-04-10 2.761 1,986,094 -235,430 0.47% 5,483,401
2008-04-09 2008-04-07 2.867 2,221,524 -421,892 0.52% 6,369,299
2008-04-08 2008-04-03 2.825 2,643,416 +363,505 0.62% 7,466,620
2008-04-07 2008-04-02 2.718 2,279,911 +235,431 0.54% 6,197,760
2008-04-02 2008-03-31 2.655 2,044,480 -20,718 0.48% 5,427,499
2008-03-31 2008-03-27 2.591 2,065,198 -235,431 0.49% 5,350,919
2008-03-27 2008-03-25 2.549 2,300,629 -235,431 0.54% 5,863,200
2008-03-26 2008-03-20 2.527 2,536,060 -273,099 0.60% 6,409,341
2008-03-20 2008-03-18 2.591 2,809,159 -753,379 0.66% 7,278,519
2008-03-19 2008-03-17 2.761 3,562,538 -214,713 0.84% 9,835,801
2008-03-18 2008-03-14 2.952 3,777,251 -2,274,260 0.89% 11,150,581
2008-03-17 2008-03-13 3.101 6,051,511 -566,917 1.43% 18,763,919
2008-03-14 2008-03-12 3.164 6,618,428 -395,524 1.56% 20,943,439
2008-03-04 2008-02-29 3.249 7,013,952 +41,436 1.66% 22,790,880
2008-02-25 2008-02-21 3.228 6,972,516 +410,591 1.65% 22,508,159
2008-02-04 2008-01-31 2.910 6,561,925 +51,795 1.55% 19,092,320
2008-01-22 2008-01-18 3.207 6,510,130 +4,457,174 1.54% 20,877,259
2008-01-18 2008-01-16 3.122 2,052,956 -2,867,546 0.48% 6,409,200
2008-01-14 2008-01-10 3.525 4,920,502 +60,270 1.16% 17,347,000
2007-12-27 2007-12-20 3.292 4,860,232 -2,907,098 1.15% 15,999,101
2007-12-20 2007-12-18 3.249 7,767,330 -1,884 1.83% 25,238,879
2007-12-18 2007-12-14 3.462 7,769,214 -942 1.83% 26,895,001
2007-12-17 2007-12-13 3.462 7,770,156 -30,135 1.83% 26,898,262
2007-12-14 2007-12-12 3.589 7,800,291 +15,068 1.84% 27,996,541
2007-12-05 2007-12-03 3.568 7,785,223 +45,203 1.84% 27,777,120
2007-12-03 2007-11-29 3.504 7,740,020 -6,592 1.83% 27,122,699
2007-11-23 2007-11-21 3.632 7,746,612 -37,669 1.83% 28,132,918
2007-11-16 2007-11-14 3.950 7,784,281 -47,087 1.84% 30,749,518
2007-11-09 2007-11-07 4.184 7,831,368 -33,902 1.85% 32,765,042
2007-11-02 2007-10-31 4.269 7,865,270 -38,610 1.86% 33,575,042
2007-10-30 2007-10-26 4.375 7,903,880 -30,135 1.87% 34,579,159
2007-10-29 2007-10-25 4.460 7,934,015 -2,826 1.87% 35,384,998
2007-10-24 2007-10-22 4.184 7,936,841 -5,650 1.87% 33,206,322
2007-10-18 2007-10-16 4.332 7,942,491 -37,669 1.87% 34,410,721
2007-10-17 2007-10-15 4.566 7,980,160 -47,086 1.88% 36,438,201
2007-10-16 2007-10-12 4.821 8,027,246 -106,415 1.89% 38,698,960
2007-10-15 2007-10-11 4.694 8,133,661 -941 1.92% 38,178,726
2007-10-12 2007-10-10 4.415 8,134,602 +42,562 1.92% 35,916,564
2007-10-10 2007-10-08 4.394 8,092,040 +32,659 1.93% 35,555,201
2007-10-09 2007-10-05 4.437 8,059,381 +4,666 1.92% 35,757,182
2007-10-08 2007-10-04 4.244 8,054,715 +9,331 1.92% 34,182,720
2007-10-04 2007-10-02 4.244 8,045,384 +27,994 1.92% 34,143,121
2007-10-03 2007-09-28 4.265 8,017,390 +55,987 1.91% 34,196,160
2007-10-02 2007-09-27 4.394 7,961,403 +41,991 1.90% 34,981,201
2007-09-17 2007-09-13 4.844 7,919,412 +1,866 1.89% 38,361,239
2007-09-05 2007-09-03 4.737 7,917,546 +3,733 1.89% 37,503,700
2007-09-04 2007-08-31 4.501 7,913,813 +17,729 1.88% 35,620,198
2007-09-03 2007-08-30 4.458 7,896,084 +2,799 1.88% 35,201,919
2007-08-24 2007-08-22 4.029 7,893,285 +257,542 1.88% 31,805,841
2007-08-23 2007-08-21 3.644 7,635,743 -1,251,317 1.82% 27,822,200
2007-08-22 2007-08-20 3.729 8,887,060 -1,183,200 2.12% 33,143,518
2007-08-21 2007-08-17 3.215 10,070,260 -859,406 2.40% 32,376,000
2007-08-17 2007-08-15 4.287 10,929,666 -172,628 2.60% 46,852,000
2007-08-14 2007-08-10 4.351 11,102,294 +195,956 2.64% 48,305,882
2007-08-13 2007-08-09 4.672 10,906,338 +466,561 2.60% 50,959,681
2007-08-10 2007-08-08 4.565 10,439,777 +419,906 2.49% 47,660,882
2007-08-09 2007-08-07 4.501 10,019,871 +93,312 2.39% 45,099,598
2007-08-08 2007-08-06 4.415 9,926,559 +466,561 2.36% 43,828,560
2007-07-27 2007-07-25 5.830 9,459,998 -2,799,368 2.25% 55,150,722
2007-07-23 2007-07-19 5.594 12,259,366 -8,398 2.92% 68,580,361
2007-07-20 2007-07-18 5.637 12,267,764 -1,866 2.92% 69,153,221
2007-07-19 2007-07-17 5.573 12,269,630 -31,726 2.92% 68,374,799
2007-07-18 2007-07-16 5.616 12,301,356 -1,867 2.93% 69,078,918
2007-07-17 2007-07-13 5.766 12,303,223 -54,121 2.93% 70,935,303
2007-07-16 2007-07-12 5.766 12,357,344 -54,121 2.94% 71,247,342
2007-07-13 2007-07-11 5.723 12,411,465 -57,853 2.96% 71,027,341
2007-07-12 2007-07-10 5.808 12,469,318 -39,192 2.97% 72,427,458
2007-07-11 2007-07-09 5.980 12,508,510 -57,853 2.98% 74,799,903
2007-07-10 2007-07-06 5.766 12,566,363 -61,586 2.99% 72,452,459
2007-07-09 2007-07-05 5.744 12,627,949 -63,453 3.01% 72,536,879
2007-07-06 2007-07-04 5.616 12,691,402 -79,315 3.02% 71,269,242
2007-07-05 2007-07-03 5.701 12,770,717 -80,249 3.04% 72,809,520
2007-07-04 2007-06-29 5.616 12,850,966 -42,923 3.06% 72,165,283
2007-07-03 2007-06-28 5.851 12,893,889 -55,988 3.07% 75,446,279
2007-06-28 2007-06-26 6.109 12,949,877 -20,528 3.08% 79,104,603
2007-06-27 2007-06-25 5.487 12,970,405 -21,462 3.09% 71,167,999
2007-06-26 2007-06-22 5.380 12,991,867 3.09% 69,893,460

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top