History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 1,392,000 +0 0.12% 1,071,840
2025-10-13 2025-10-09 0.780 1,392,000 +0 0.12% 1,085,760
2025-10-10 2025-10-08 0.790 1,392,000 +0 0.12% 1,099,680
2025-10-09 2025-10-06 0.800 1,392,000 +0 0.12% 1,113,600
2025-10-08 2025-10-03 0.810 1,392,000 +0 0.12% 1,127,520
2025-10-06 2025-10-02 0.820 1,392,000 +0 0.12% 1,141,440
2025-10-03 2025-09-30 0.770 1,392,000 +0 0.12% 1,071,840
2025-10-02 2025-09-29 0.770 1,392,000 +0 0.12% 1,071,840
2025-09-30 2025-09-26 0.770 1,392,000 +0 0.12% 1,071,840
2025-09-29 2025-09-25 0.780 1,392,000 +0 0.12% 1,085,760
2025-09-26 2025-09-24 0.790 1,392,000 +0 0.12% 1,099,680
2025-09-25 2025-09-23 0.770 1,392,000 +0 0.12% 1,071,840
2025-09-24 2025-09-22 0.770 1,392,000 +0 0.12% 1,071,840
2025-09-23 2025-09-19 0.780 1,392,000 +0 0.12% 1,085,760
2025-09-22 2025-09-18 0.810 1,392,000 +0 0.12% 1,127,696
2025-09-19 2025-09-17 0.790 1,392,000 +17,400 0.12% 1,099,504
2025-09-18 2025-09-16 0.780 1,374,600 +0 0.12% 1,071,840
2025-09-17 2025-09-15 0.790 1,374,600 +0 0.12% 1,085,760
2025-09-16 2025-09-12 0.800 1,374,600 +0 0.12% 1,099,680
2025-09-15 2025-09-11 0.810 1,374,600 +0 0.12% 1,113,600
2025-09-12 2025-09-10 0.790 1,374,600 +0 0.12% 1,085,760
2025-09-11 2025-09-09 0.790 1,374,600 +0 0.12% 1,085,760
2025-09-10 2025-09-08 0.780 1,374,600 +0 0.12% 1,071,840
2025-09-09 2025-09-05 0.780 1,374,600 +0 0.12% 1,071,840
2025-09-08 2025-09-04 0.780 1,374,600 +0 0.12% 1,071,840
2025-09-05 2025-09-03 0.790 1,374,600 +0 0.12% 1,085,760
2025-09-04 2025-09-02 0.790 1,374,600 +0 0.12% 1,085,760
2025-09-03 2025-09-01 0.790 1,374,600 +0 0.12% 1,085,760
2025-09-02 2025-08-29 0.790 1,374,600 +0 0.12% 1,085,760
2025-09-01 2025-08-28 0.800 1,374,600 +0 0.12% 1,099,680
2025-08-29 2025-08-27 0.810 1,374,600 +0 0.12% 1,113,600
2025-08-28 2025-08-26 0.810 1,374,600 +0 0.12% 1,113,600
2025-08-27 2025-08-25 0.800 1,374,600 +0 0.12% 1,099,680
2025-08-26 2025-08-22 0.800 1,374,600 +0 0.12% 1,099,680
2025-08-25 2025-08-21 0.800 1,374,600 +0 0.12% 1,099,680
2025-08-22 2025-08-20 0.800 1,374,600 +0 0.12% 1,099,680
2025-08-21 2025-08-19 0.810 1,374,600 +0 0.12% 1,113,600
2025-08-20 2025-08-18 0.810 1,374,600 +0 0.12% 1,113,600
2025-08-19 2025-08-15 0.800 1,374,600 +0 0.12% 1,099,680
2025-08-18 2025-08-14 0.810 1,374,600 +0 0.12% 1,113,600
2025-08-15 2025-08-13 0.810 1,374,600 +0 0.12% 1,113,600
2025-08-14 2025-08-12 0.800 1,374,600 +0 0.12% 1,099,680
2025-08-13 2025-08-11 0.810 1,374,600 +0 0.12% 1,113,600
2025-08-12 2025-08-08 0.800 1,374,600 +0 0.12% 1,099,680
2025-08-11 2025-08-07 0.810 1,374,600 +0 0.12% 1,113,600
2025-08-08 2025-08-06 0.790 1,374,600 +0 0.12% 1,085,760
2025-08-07 2025-08-05 0.790 1,374,600 +0 0.12% 1,085,760
2025-08-06 2025-08-04 0.790 1,374,600 +0 0.12% 1,085,760
2025-08-05 2025-08-01 0.790 1,374,600 +0 0.12% 1,085,760
2025-08-04 2025-07-31 0.790 1,374,600 +0 0.12% 1,085,760
2025-08-01 2025-07-30 0.800 1,374,600 +0 0.12% 1,099,680
2025-07-31 2025-07-29 0.810 1,374,600 +0 0.12% 1,113,600
2025-07-30 2025-07-28 0.800 1,374,600 +0 0.12% 1,099,680
2025-07-29 2025-07-25 0.800 1,374,600 +0 0.12% 1,099,680
2025-07-28 2025-07-24 0.810 1,374,600 +0 0.12% 1,113,600
2025-07-25 2025-07-23 0.790 1,374,600 +0 0.12% 1,085,760
2025-07-24 2025-07-22 0.790 1,374,600 +0 0.12% 1,085,760
2025-07-23 2025-07-21 0.790 1,374,600 +0 0.12% 1,085,760
2025-07-22 2025-07-18 0.780 1,374,600 +0 0.12% 1,071,840
2025-07-21 2025-07-17 0.780 1,374,600 +0 0.12% 1,071,840
2025-07-18 2025-07-16 0.780 1,374,600 +0 0.12% 1,071,840
2025-07-17 2025-07-15 0.790 1,374,600 +0 0.12% 1,085,760
2025-07-16 2025-07-14 0.790 1,374,600 +0 0.12% 1,085,760
2025-07-15 2025-07-11 0.861 1,374,600 +0 0.12% 1,183,200
2025-07-14 2025-07-10 0.851 1,374,600 -284,762 0.12% 1,169,280
2025-06-20 2025-06-18 0.780 1,659,362 +493,750 0.15% 1,293,882
2025-06-02 2025-05-29 0.831 1,165,612 +58,280 0.11% 969,143
2025-03-10 2025-03-06 0.874 1,107,332 -249,541 0.11% 967,901
2024-09-13 2024-09-11 0.768 1,356,873 +38,768 0.13% 1,042,235
2024-08-19 2024-08-15 0.757 1,318,105 -72,906 0.13% 997,993
2024-06-03 2024-05-30 0.957 1,391,011 +82,798 0.14% 1,330,837
2023-07-05 2023-07-03 1.108 1,308,213 -159,416 0.14% 1,450,049
2023-07-04 2023-06-30 1.132 1,467,629 -11,999 0.15% 1,660,996
2023-06-26 2023-06-21 1.299 1,479,628 +83,753 0.15% 1,921,447
2022-12-23 2022-12-21 1.261 1,395,875 -54,983 0.15% 1,760,894
2022-12-20 2022-12-16 1.398 1,450,858 -11,319 0.16% 2,027,635
2022-12-16 2022-12-14 1.360 1,462,177 +66,302 0.16% 1,989,203
2022-06-10 2022-06-08 1.187 1,395,875 -24,859 0.15% 1,657,312
2022-06-06 2022-06-01 1.212 1,420,734 +29,294 0.16% 1,722,339
2022-03-22 2022-03-18 1.212 1,391,440 -191,638 0.16% 1,686,826
2022-02-21 2022-02-17 1.465 1,583,078 -26,924 0.18% 2,318,969
2022-02-18 2022-02-16 1.515 1,610,002 -79,189 0.18% 2,439,733
2022-02-17 2022-02-15 1.541 1,689,191 -79,189 0.19% 2,602,395
2021-07-15 2021-07-13 1.275 1,768,380 +395,945 0.20% 2,255,442
2021-05-24 2021-05-20 1.402 1,372,435 +25,182 0.15% 1,924,401
2021-05-04 2021-04-30 1.428 1,347,253 +3,110 0.15% 1,923,754
2021-04-26 2021-04-22 1.428 1,344,143 +97,947 0.15% 1,919,313
2021-04-09 2021-04-07 1.467 1,246,196 +34,204 0.14% 1,827,547
2021-01-12 2021-01-08 1.183 1,211,992 -29,540 0.14% 1,434,382
2020-12-11 2020-12-09 1.274 1,241,532 +155,473 0.14% 1,581,140
2020-11-06 2020-11-04 1.235 1,086,059 -93,284 0.12% 1,341,226
2020-05-25 2020-05-21 1.200 1,179,343 +41,624 0.14% 1,415,354
2019-09-16 2019-09-12 1.788 1,137,719 +26,055 0.14% 2,033,996
2019-09-13 2019-09-11 1.788 1,111,664 -150,947 0.14% 1,987,415
2019-09-12 2019-09-10 1.733 1,262,611 -187,584 0.15% 2,188,351
2019-09-11 2019-09-09 1.720 1,450,195 -36,638 0.18% 2,493,680
2019-09-10 2019-09-06 1.720 1,486,833 -52,758 0.18% 2,556,681
2019-09-09 2019-09-05 1.720 1,539,591 -524,649 0.19% 2,647,400
2019-09-06 2019-09-04 1.706 2,064,240 -592,063 0.25% 3,521,388
2019-09-05 2019-09-03 1.815 2,656,303 -150,946 0.32% 4,821,398
2019-09-03 2019-08-30 1.829 2,807,249 -21,983 0.34% 5,133,688
2019-09-02 2019-08-29 1.870 2,829,232 -74,741 0.34% 5,289,722
2019-08-30 2019-08-28 1.911 2,903,973 -63,016 0.35% 5,548,356
2019-08-29 2019-08-27 1.992 2,966,989 -102,585 0.36% 5,911,702
2019-06-24 2019-06-20 2.418 3,069,574 +107,078 0.37% 7,422,297
2019-06-12 2019-06-10 2.347 2,962,496 -42,431 0.37% 6,953,924
2019-03-14 2019-03-12 2.658 3,004,927 +66,735 0.38% 7,988,327
2019-02-13 2019-02-11 2.503 2,938,192 -70,719 0.37% 7,353,897
2018-11-08 2018-11-06 2.574 3,008,911 -12,729 0.38% 7,743,634
2018-10-29 2018-10-25 2.460 3,021,640 -1,415 0.38% 7,434,573
2018-09-17 2018-09-13 2.545 3,023,055 +50,106 0.38% 7,693,819
2018-07-25 2018-07-23 2.689 2,972,949 -1,391 0.38% 7,993,771
2018-07-18 2018-07-16 2.689 2,974,340 +518 0.38% 7,997,512
2018-05-30 2018-05-28 2.905 2,973,822 +31,991 0.39% 8,637,519
2018-05-18 2018-05-16 2.978 2,941,831 +72,818 0.38% 8,761,468
2018-03-16 2018-03-14 3.052 2,869,013 +25,773 0.38% 8,756,099
2018-03-15 2018-03-13 2.949 2,843,240 +12,209 0.38% 8,384,001
2018-02-14 2018-02-12 2.831 2,831,031 -33,913 0.38% 8,014,080
2018-02-05 2018-02-01 3.022 2,864,944 +20,348 0.38% 8,659,201
2018-01-31 2018-01-29 3.081 2,844,596 +67,825 0.38% 8,765,459
2018-01-29 2018-01-25 3.008 2,776,771 -27,130 0.37% 8,351,761
2018-01-17 2018-01-15 3.008 2,803,901 +27,130 0.38% 8,433,360
2017-12-29 2017-12-27 2.963 2,776,771 +67,826 0.37% 8,228,941
2017-12-19 2017-12-15 3.022 2,708,945 -132,938 0.36% 8,187,699
2017-12-14 2017-12-12 3.273 2,841,883 -104,837 0.38% 9,301,799
2017-09-27 2017-09-25 3.022 2,946,720 -33,912 0.39% 8,906,366
2017-09-25 2017-09-21 3.231 2,980,632 +56,774 0.40% 9,631,783
2017-09-21 2017-09-19 3.171 2,923,858 -13,307 0.40% 9,272,538
2017-09-12 2017-09-08 3.081 2,937,165 -23,952 0.40% 9,049,865
2017-09-11 2017-09-07 3.081 2,961,117 -9,315 0.40% 9,123,664
2017-09-08 2017-09-06 3.066 2,970,432 -33,266 0.41% 9,107,720
2017-09-06 2017-09-04 3.081 3,003,698 -66,534 0.41% 9,254,863
2017-09-05 2017-09-01 3.111 3,070,232 +33,267 0.42% 9,552,156
2017-08-03 2017-08-01 2.901 3,036,965 +66,533 0.41% 8,809,616
2017-07-21 2017-07-19 2.901 2,970,432 +3,040 0.41% 8,616,617
2017-07-18 2017-07-14 2.886 2,967,392 +13,306 0.41% 8,563,199
2017-05-22 2017-05-18 3.098 2,954,086 +87,313 0.41% 9,150,458
2017-05-15 2017-05-11 3.082 2,866,773 +64,567 0.41% 8,835,600
2017-04-20 2017-04-18 3.067 2,802,206 +25,827 0.40% 8,593,200
2017-04-06 2017-04-03 3.051 2,776,379 +12,913 0.40% 8,471,000
2016-10-24 2016-10-19 3.330 2,763,466 -64,567 0.40% 9,202,001
2016-10-18 2016-10-14 3.361 2,828,033 -377,071 0.41% 9,504,601
2016-10-14 2016-10-12 3.330 3,205,104 -568,189 0.46% 10,672,601
2016-10-03 2016-09-29 3.423 3,773,293 +51,689 0.54% 12,916,864
2016-09-13 2016-09-09 3.486 3,721,604 +12,737 0.54% 12,973,680
2016-09-05 2016-09-01 3.266 3,708,867 +25,473 0.54% 12,113,918
2016-07-29 2016-07-27 3.329 3,683,394 +6,368 0.54% 12,262,078
2016-07-25 2016-07-21 3.235 3,677,026 +12,736 0.53% 11,894,439
2016-07-18 2016-07-14 3.329 3,664,290 +31,841 0.53% 12,198,481
2016-07-13 2016-07-11 3.156 3,632,449 +63,683 0.53% 11,465,042
2016-07-07 2016-07-05 3.188 3,568,766 -7,642 0.52% 11,376,120
2016-07-06 2016-07-04 3.156 3,576,408 -11,463 0.52% 11,288,160
2016-06-02 2016-05-31 3.219 3,587,871 +19,105 0.52% 11,549,701
2016-05-23 2016-05-19 3.205 3,568,766 +89,667 0.52% 11,439,382
2016-05-10 2016-05-06 3.141 3,479,099 -2,888,073 0.52% 10,927,801
2016-05-03 2016-04-28 3.093 6,367,172 -31,042 0.95% 19,691,519
2016-04-29 2016-04-27 3.189 6,398,214 +12,417 0.95% 20,405,881
2016-04-19 2016-04-15 3.366 6,385,797 +12,416 0.95% 21,497,739
2016-04-18 2016-04-14 3.318 6,373,381 +62,083 0.95% 21,147,961
2016-04-13 2016-04-11 3.205 6,311,298 +124,165 0.94% 20,230,339
2016-03-31 2016-03-29 3.044 6,187,133 +31,041 0.92% 18,835,739
2016-03-04 2016-03-02 3.109 6,156,092 +18,624 0.92% 19,137,879
2015-12-28 2015-12-22 3.753 6,137,468 -18,624 0.92% 23,034,382
2015-12-17 2015-12-15 3.656 6,156,092 -4,967 0.92% 22,509,319
2015-11-19 2015-11-17 3.979 6,161,059 +18,625 0.92% 24,512,281
2015-11-17 2015-11-13 3.995 6,142,434 +12,416 0.92% 24,537,119
2015-11-12 2015-11-10 3.946 6,130,018 +59,599 0.91% 24,191,301
2015-11-11 2015-11-09 3.995 6,070,419 +340,212 0.91% 24,249,442
2015-11-10 2015-11-06 3.962 5,730,207 +163,898 0.85% 22,705,800
2015-11-05 2015-11-03 3.705 5,566,309 +115,473 0.83% 20,621,799
2015-11-04 2015-11-02 3.705 5,450,836 +124,165 0.81% 20,194,000
2015-10-30 2015-10-28 3.673 5,326,671 +31,041 0.79% 19,562,399
2015-10-29 2015-10-27 3.705 5,295,630 +124,165 0.79% 19,619,000
2015-10-23 2015-10-20 4.075 5,171,465 +18,625 0.77% 21,074,899
2015-10-20 2015-10-16 3.898 5,152,840 +12,416 0.77% 20,085,998
2015-10-08 2015-10-06 3.656 5,140,424 +100,574 0.77% 18,795,600
2015-10-07 2015-10-05 3.673 5,039,850 +6,208 0.75% 18,509,038
2015-10-05 2015-09-30 3.704 5,033,642 +108,953 0.75% 18,646,605
2015-10-02 2015-09-29 3.655 4,924,689 +78,960 0.75% 17,999,760
2015-09-30 2015-09-25 3.770 4,845,729 +111,759 0.74% 18,269,621
2015-09-29 2015-09-24 3.721 4,733,970 +110,545 0.72% 17,614,442
2015-09-25 2015-09-23 3.688 4,623,425 +145,772 0.70% 17,050,879
2015-09-23 2015-09-21 3.803 4,477,653 +291,546 0.68% 17,029,322
2015-09-21 2015-09-17 3.754 4,186,107 +24,295 0.64% 15,713,760
2015-09-18 2015-09-16 3.820 4,161,812 +74,102 0.63% 15,896,642
2015-09-17 2015-09-15 3.721 4,087,710 +55,879 0.62% 15,209,798
2015-09-15 2015-09-11 3.853 4,031,831 +53,450 0.61% 15,532,920
2015-09-14 2015-09-10 3.803 3,978,381 +131,196 0.61% 15,130,500
2015-09-11 2015-09-09 3.770 3,847,185 +341,351 0.59% 14,504,858
2015-09-10 2015-09-08 3.688 3,505,834 +224,733 0.53% 12,929,279
2015-09-04 2015-09-01 3.770 3,281,101 -155,491 0.50% 12,370,579
2015-08-13 2015-08-11 4.017 3,436,592 +6,074 0.52% 13,805,519
2015-08-03 2015-07-30 3.869 3,430,518 +18,221 0.52% 13,272,799
2015-07-15 2015-07-13 4.511 3,412,297 -3,644 0.52% 15,393,321
2015-07-14 2015-07-10 4.511 3,415,941 +159,135 0.52% 15,409,760
2015-07-10 2015-07-08 3.359 3,256,806 -4,859 0.50% 10,938,480
2015-07-09 2015-07-07 3.606 3,261,665 +12,148 0.50% 11,760,300
2015-07-08 2015-07-06 4.495 3,249,517 +1,215 0.50% 14,605,499
2015-07-06 2015-07-02 5.483 3,248,302 -165,210 0.50% 17,808,837
2015-06-26 2015-06-24 5.664 3,413,512 +26,725 0.52% 19,332,803
2015-06-24 2015-06-22 5.515 3,386,787 +8,504 0.52% 18,679,602
2015-06-17 2015-06-15 6.865 3,378,283 +91,108 0.51% 23,193,539
2015-06-16 2015-06-12 6.931 3,287,175 +112,974 0.50% 22,784,519
2015-06-12 2015-06-10 6.915 3,174,201 -1,215 0.48% 21,949,198
2015-06-11 2015-06-09 6.668 3,175,416 -2,430 0.48% 21,173,399
2015-06-10 2015-06-08 7.178 3,177,846 -24,295 0.48% 22,811,523
2015-06-09 2015-06-05 7.590 3,202,141 +8,503 0.49% 24,303,919
2015-06-05 2015-06-03 7.458 3,193,638 -425,170 0.49% 23,818,742
2015-06-04 2015-06-02 7.409 3,618,808 -120,263 0.55% 26,810,999
2015-06-02 2015-05-29 6.380 3,739,071 +584,853 0.57% 23,855,094
2015-06-01 2015-05-28 6.764 3,154,218 +376,015 0.49% 21,335,400
2015-05-29 2015-05-27 6.948 2,778,203 +421,521 0.43% 19,302,402
2015-05-28 2015-05-26 7.065 2,356,682 +198,785 0.36% 16,649,278
2015-05-27 2015-05-22 6.397 2,157,897 -44,308 0.33% 13,803,320
2015-05-26 2015-05-21 5.979 2,202,205 +7,185 0.34% 13,167,242
2015-05-20 2015-05-18 4.927 2,195,020 +23,950 0.41% 10,814,702
2015-05-19 2015-05-15 5.044 2,171,070 -120,947 0.40% 10,950,522
2015-05-15 2015-05-13 4.994 2,292,017 -10,778 0.43% 11,445,719
2015-05-14 2015-05-12 4.944 2,302,795 +10,778 0.43% 11,384,161
2015-05-13 2015-05-11 5.010 2,292,017 -22,753 0.43% 11,483,999
2015-05-12 2015-05-08 4.810 2,314,770 -96,997 0.43% 11,134,081
2015-05-11 2015-05-07 4.676 2,411,767 +144,897 0.45% 11,278,399
2015-04-30 2015-04-28 5.177 2,266,870 -89,812 0.42% 11,736,602
2015-04-24 2015-04-22 4.927 2,356,682 -23,950 0.44% 11,611,199
2015-04-23 2015-04-21 4.827 2,380,632 -11,975 0.44% 11,490,639
2015-04-17 2015-04-15 4.743 2,392,607 -50,295 0.44% 11,348,639
2015-04-16 2015-04-14 4.576 2,442,902 +209,562 0.45% 11,179,198
2015-04-15 2015-04-13 4.660 2,233,340 -41,912 0.41% 10,406,702
2015-04-14 2015-04-10 3.992 2,275,252 +119,750 0.42% 9,081,999
2015-04-10 2015-04-08 3.942 2,155,502 -79,035 0.40% 8,496,000
2015-04-09 2015-04-02 3.608 2,234,537 +29,937 0.41% 8,061,120
2015-03-31 2015-03-27 3.507 2,204,600 +59,875 0.41% 7,732,201
2015-03-27 2015-03-25 3.574 2,144,725 -11,975 0.40% 7,665,482
2015-03-26 2015-03-24 3.424 2,156,700 +17,963 0.40% 7,384,102
2015-03-23 2015-03-19 3.407 2,138,737 +5,987 0.40% 7,286,880
2015-03-09 2015-03-05 3.307 2,132,750 -4,790 0.40% 7,052,762
2015-01-09 2015-01-07 3.407 2,137,540 +29,938 0.40% 7,282,802
2015-01-08 2015-01-06 3.374 2,107,602 -119,750 0.39% 7,110,400
2015-01-02 2014-12-29 3.524 2,227,352 +4,790 0.41% 7,849,200
2014-12-29 2014-12-22 3.557 2,222,562 +35,925 0.41% 7,906,560
2014-12-23 2014-12-19 3.724 2,186,637 +29,937 0.41% 8,143,960
2014-12-15 2014-12-11 3.507 2,156,700 +104,183 0.40% 7,564,202
2014-12-12 2014-12-10 3.541 2,052,517 +233,513 0.38% 7,267,360
2014-12-11 2014-12-09 3.541 1,819,004 +119,750 0.34% 6,440,559
2014-12-10 2014-12-08 3.674 1,699,254 +197,588 0.32% 6,243,600
2014-12-09 2014-12-05 3.591 1,501,666 +59,875 0.28% 5,392,198
2014-12-08 2014-12-04 3.557 1,441,791 +167,650 0.27% 5,129,039
2014-12-05 2014-12-03 3.591 1,274,141 +179,625 0.24% 4,575,199
2014-12-04 2014-12-02 3.608 1,094,516 +119,750 0.20% 3,948,480
2014-12-03 2014-12-01 3.524 974,766 +137,713 0.18% 3,435,080
2014-11-27 2014-11-25 3.808 837,053 -464,631 0.16% 3,187,439
2014-11-26 2014-11-24 3.674 1,301,684 -17,962 0.24% 4,782,801
2014-11-20 2014-11-18 3.674 1,319,646 +14,370 0.24% 4,848,799
2014-11-18 2014-11-14 3.758 1,305,276 +5,987 0.24% 4,904,999
2014-11-17 2014-11-13 3.775 1,299,289 -59,875 0.24% 4,904,201
2014-11-14 2014-11-12 3.825 1,359,164 -11,975 0.25% 5,198,301
2014-11-12 2014-11-10 3.541 1,371,139 +464,631 0.25% 4,854,801
2014-11-11 2014-11-07 3.491 906,508 +29,937 0.17% 3,164,259
2014-11-10 2014-11-06 3.240 876,571 -11,975 0.16% 2,840,161
2014-10-15 2014-10-13 2.990 888,546 +13,173 0.16% 2,656,360
2014-10-14 2014-10-10 3.057 875,373 +47,900 0.16% 2,675,786
2014-10-13 2014-10-09 3.074 827,473 -69,019 0.15% 2,543,342
2014-10-06 2014-09-30 2.854 896,492 +18,949 0.17% 2,558,661
2014-08-22 2014-08-20 3.226 877,543 +59,213 0.16% 2,830,619
2014-08-14 2014-08-12 3.344 818,330 -29,607 0.15% 2,736,360
2014-08-08 2014-08-06 3.209 847,937 +29,607 0.16% 2,720,801
2014-08-07 2014-08-05 3.192 818,330 -11,843 0.15% 2,611,980
2014-08-06 2014-08-04 3.175 830,173 +11,843 0.16% 2,635,761
2014-07-31 2014-07-29 3.276 818,330 +23,685 0.15% 2,681,080
2014-07-29 2014-07-25 3.243 794,645 +11,843 0.15% 2,576,641
2014-07-18 2014-07-16 3.158 782,802 +11,843 0.15% 2,472,140
2014-06-26 2014-06-24 3.091 770,959 -17,764 0.14% 2,382,659
2014-06-25 2014-06-23 3.057 788,723 +17,764 0.15% 2,410,919
2014-06-23 2014-06-19 3.023 770,959 -29,607 0.14% 2,330,579
2014-06-20 2014-06-18 3.023 800,566 +29,607 0.15% 2,420,080
2014-06-18 2014-06-16 3.192 770,959 -23,686 0.14% 2,460,779
2014-06-13 2014-06-11 3.141 794,645 +23,686 0.15% 2,496,121
2014-06-04 2014-05-30 2.972 770,959 -23,686 0.14% 2,291,519
2014-05-30 2014-05-28 3.288 794,645 +23,686 0.15% 2,612,404
2014-05-29 2014-05-27 3.357 770,959 +22,435 0.14% 2,588,177
2014-05-27 2014-05-23 3.009 748,524 -1,150 0.14% 2,252,460
2014-05-26 2014-05-22 2.940 749,674 -36,793 0.14% 2,203,761
2014-05-23 2014-05-21 2.992 786,467 +37,943 0.15% 2,352,959
2014-05-08 2014-05-05 3.114 748,524 +34,494 0.14% 2,330,580
2014-04-25 2014-04-23 3.305 714,030 +11,498 0.14% 2,359,801
2014-04-16 2014-04-14 3.479 702,532 +22,997 0.14% 2,444,001
2014-04-14 2014-04-10 3.531 679,535 +17,247 0.13% 2,399,458
2014-04-11 2014-04-09 3.531 662,288 +11,498 0.13% 2,338,559
2014-04-01 2014-03-28 3.809 650,790 +17,247 0.13% 2,479,079
2014-03-11 2014-03-07 3.983 633,543 +68,988 0.12% 2,523,579
2014-02-21 2014-02-19 4.105 564,555 -86,235 0.11% 2,317,521
2014-02-19 2014-02-17 4.070 650,790 -365,639 0.13% 2,648,879
2014-02-14 2014-02-12 4.035 1,016,429 +86,236 0.20% 4,101,761
2014-02-07 2014-02-05 3.757 930,193 -57,491 0.18% 3,494,879
2014-01-29 2014-01-27 3.827 987,684 +28,746 0.19% 3,779,602
2014-01-17 2014-01-15 4.314 958,938 +17,247 0.19% 4,136,638
2014-01-14 2014-01-10 4.331 941,691 -28,745 0.18% 4,078,619
2014-01-09 2014-01-07 4.296 970,436 +11,498 0.19% 4,169,358
2014-01-06 2014-01-02 3.879 958,938 +20,696 0.19% 3,719,638
2014-01-02 2013-12-27 3.653 938,242 +344,942 0.18% 3,427,200
2013-12-11 2013-12-09 4.018 593,300 -5,749 0.11% 2,383,920
2013-12-10 2013-12-06 4.053 599,049 -86,236 0.12% 2,427,860
2013-12-04 2013-12-02 3.931 685,285 -28,745 0.13% 2,693,922
2013-11-22 2013-11-20 3.601 714,030 +28,745 0.14% 2,570,941
2013-11-14 2013-11-12 3.531 685,285 +28,746 0.13% 2,419,762
2013-11-13 2013-11-11 3.531 656,539 -45,993 0.13% 2,318,259
2013-11-11 2013-11-07 3.844 702,532 -28,745 0.14% 2,700,622
2013-11-07 2013-11-05 4.053 731,277 +57,491 0.14% 2,963,761
2013-10-31 2013-10-29 3.757 673,786 -28,746 0.13% 2,531,518
2013-10-25 2013-10-23 3.670 702,532 +28,746 0.14% 2,578,421
2013-10-22 2013-10-18 3.740 673,786 -52,892 0.13% 2,519,798
2013-10-18 2013-10-16 3.792 726,678 -20,696 0.14% 2,755,522
2013-10-15 2013-10-10 3.862 747,374 +70,138 0.14% 2,886,000
2013-10-10 2013-10-08 3.827 677,236 +6,242 0.13% 2,591,929
2013-10-08 2013-10-04 3.845 670,994 +9,114 0.13% 2,579,820
2013-09-23 2013-09-18 3.915 661,880 +11,392 0.13% 2,591,258
2013-09-19 2013-09-17 4.020 650,488 -56,961 0.13% 2,615,179
2013-09-18 2013-09-16 3.915 707,449 +55,821 0.14% 2,769,661
2013-09-17 2013-09-13 3.968 651,628 +39,873 0.13% 2,585,442
2013-09-16 2013-09-12 4.424 611,755 -74,049 0.12% 2,706,479
2013-09-11 2013-09-09 5.126 685,804 +17,088 0.13% 3,515,681
2013-09-06 2013-09-04 5.390 668,716 +5,696 0.13% 3,604,182
2013-09-02 2013-08-29 5.513 663,020 +2,279 0.13% 3,654,962
2013-08-30 2013-08-28 5.372 660,741 -51,265 0.13% 3,549,599
2013-08-26 2013-08-22 5.284 712,006 +2,279 0.14% 3,762,502
2013-07-29 2013-07-25 5.249 709,727 +17,088 0.14% 3,725,539
2013-07-26 2013-07-24 5.319 692,639 -187,970 0.14% 3,684,480
2013-07-23 2013-07-19 5.074 880,609 -28,480 0.17% 4,467,942
2013-07-17 2013-07-15 5.302 909,089 +22,784 0.18% 4,819,921
2013-07-16 2013-07-12 5.337 886,305 +11,393 0.17% 4,730,242
2013-07-15 2013-07-11 5.126 874,912 -113,921 0.17% 4,485,118
2013-07-12 2013-07-10 4.881 988,833 +227,841 0.19% 4,826,078
2013-06-21 2013-06-19 4.284 760,992 -113,920 0.15% 3,259,842
2013-06-20 2013-06-18 4.266 874,912 -56,961 0.17% 3,732,478
2013-06-18 2013-06-14 4.213 931,873 +159,489 0.18% 3,926,400
2013-06-14 2013-06-11 4.213 772,384 -28,480 0.15% 3,254,401
2013-06-13 2013-06-10 4.091 800,864 -11,392 0.16% 3,275,980
2013-06-07 2013-06-05 3.827 812,256 -284,802 0.16% 3,108,680
2013-06-04 2013-05-31 3.845 1,097,058 -165,186 0.21% 4,217,939
2013-05-31 2013-05-29 3.494 1,262,244 -262,018 0.25% 4,409,842
2013-05-28 2013-05-24 3.301 1,524,262 +28,481 0.30% 5,030,881
2013-05-27 2013-05-23 2.914 1,495,781 -45,569 0.29% 4,359,159
2013-05-21 2013-05-16 2.839 1,541,350 +44,749 0.30% 4,375,450
2013-04-18 2013-04-16 2.676 1,496,601 -27,653 0.30% 4,004,880
2013-04-09 2013-04-05 2.658 1,524,254 -5,531 0.31% 4,051,319
2013-04-08 2013-04-03 2.712 1,529,785 -126,099 0.31% 4,149,000
2013-03-25 2013-03-21 2.857 1,655,884 -27,654 0.33% 4,730,519
2013-03-21 2013-03-19 2.730 1,683,538 -34,290 0.34% 4,596,441
2013-03-15 2013-03-13 2.766 1,717,828 -27,653 0.35% 4,752,180
2013-02-08 2013-02-06 2.604 1,745,481 +71,899 0.35% 4,544,639
2013-02-07 2013-02-05 2.712 1,673,582 -38,715 0.34% 4,538,999
2013-02-01 2013-01-30 2.857 1,712,297 -16,592 0.34% 4,891,679
2013-01-30 2013-01-28 2.839 1,728,889 -16,592 0.35% 4,907,819
2013-01-23 2013-01-21 2.947 1,745,481 +38,714 0.35% 5,144,279
2013-01-22 2013-01-18 2.947 1,706,767 +27,654 0.34% 5,030,181
2013-01-21 2013-01-17 2.947 1,679,113 +37,608 0.34% 4,948,680
2013-01-18 2013-01-16 2.929 1,641,505 +76,324 0.33% 4,808,161
2013-01-17 2013-01-15 2.947 1,565,181 +53,094 0.31% 4,612,899
2013-01-16 2013-01-14 2.947 1,512,087 +4,425 0.30% 4,456,421
2013-01-04 2013-01-02 2.821 1,507,662 -27,654 0.30% 4,252,559
2012-12-19 2012-12-17 2.531 1,535,316 -11,061 0.31% 3,886,401
2012-12-12 2012-12-10 2.369 1,546,377 +16,592 0.31% 3,662,760
2012-11-13 2012-11-09 2.296 1,529,785 +33,184 0.31% 3,512,820
2012-11-09 2012-11-07 2.314 1,496,601 +49,776 0.30% 3,463,680
2012-10-24 2012-10-19 2.332 1,446,825 +27,654 0.29% 3,374,641
2012-10-22 2012-10-18 2.314 1,419,171 +27,653 0.29% 3,284,479
2012-09-20 2012-09-18 2.134 1,391,518 -11,061 0.28% 2,968,880
2012-09-17 2012-09-13 2.115 1,402,579 -133,843 0.28% 2,967,119
2012-08-17 2012-08-15 1.953 1,536,422 +17,698 0.31% 3,000,241
2012-08-16 2012-08-14 2.007 1,518,724 +116,145 0.31% 3,048,061
2012-05-29 2012-05-25 2.162 1,402,579 +29,969 0.28% 3,031,904
2012-02-17 2012-02-15 2.476 1,372,610 +10,825 0.28% 3,398,241
2012-01-20 2012-01-18 2.217 1,361,785 +16,238 0.28% 3,019,201
2012-01-19 2012-01-17 2.254 1,345,547 +5,412 0.28% 3,032,920
2011-11-15 2011-11-11 2.180 1,340,135 -54,125 0.28% 2,921,681
2011-09-19 2011-09-15 2.531 1,394,260 -16,237 0.29% 3,529,121
2011-09-15 2011-09-12 2.587 1,410,497 +10,371 0.29% 3,649,172
2011-05-31 2011-05-27 3.127 1,400,126 -5,373 0.29% 4,378,080
2011-05-17 2011-05-13 3.350 1,405,499 +16,119 0.29% 4,708,801
2011-05-12 2011-05-09 3.519 1,389,380 +30,040 0.29% 4,889,824
2011-05-09 2011-05-05 3.462 1,359,340 +5,257 0.29% 4,706,521
2011-04-27 2011-04-21 3.538 1,354,083 -5,257 0.29% 4,791,359
2011-03-28 2011-03-24 3.443 1,359,340 -17,872 0.29% 4,680,661
2011-03-25 2011-03-23 3.291 1,377,212 -2,093,152 0.29% 4,532,600
2011-03-24 2011-03-22 3.367 3,470,364 +15,770 0.73% 11,685,540
2011-03-23 2011-03-21 3.386 3,454,594 +15,769 0.73% 11,698,158
2011-03-17 2011-03-15 3.253 3,438,825 +7,359 0.73% 11,186,820
2011-02-25 2011-02-23 3.367 3,431,466 +21,026 0.73% 11,554,561
2011-02-24 2011-02-22 3.386 3,410,440 +68,335 0.72% 11,548,641
2011-02-21 2011-02-17 3.481 3,342,105 +15,770 0.71% 11,635,141
2011-02-16 2011-02-14 3.519 3,326,335 +15,770 0.70% 11,706,800
2011-02-15 2011-02-11 3.519 3,310,565 +31,539 0.70% 11,651,298
2011-02-14 2011-02-10 3.481 3,279,026 -10,513 0.69% 11,415,539
2011-02-11 2011-02-09 3.615 3,289,539 +15,769 0.70% 11,890,199
2011-02-08 2011-02-02 3.729 3,273,770 +52,566 0.69% 12,206,881
2011-01-31 2011-01-27 3.938 3,221,204 +10,513 0.68% 12,684,959
2011-01-28 2011-01-26 3.976 3,210,691 +15,769 0.68% 12,765,719
2011-01-27 2011-01-25 4.261 3,194,922 +26,283 0.68% 13,614,721
2011-01-26 2011-01-24 4.223 3,168,639 -26,283 0.67% 13,382,160
2011-01-25 2011-01-21 4.014 3,194,922 -54,668 0.68% 12,824,581
2011-01-24 2011-01-20 4.033 3,249,590 -52,565 0.69% 13,105,841
2011-01-21 2011-01-19 4.014 3,302,155 -52,565 0.70% 13,255,020
2011-01-20 2011-01-18 4.071 3,354,720 +2,114,178 0.71% 13,657,479
2011-01-12 2011-01-10 3.577 1,240,542 -15,770 0.26% 4,436,799
2011-01-06 2011-01-04 3.634 1,256,312 -262,826 0.27% 4,564,901
2010-12-20 2010-12-16 3.481 1,519,138 +105,130 0.32% 5,288,698
2010-12-17 2010-12-15 3.577 1,414,008 -26,282 0.30% 5,057,201
2010-12-16 2010-12-14 3.538 1,440,290 -10,514 0.30% 5,096,398
2010-11-29 2010-11-25 3.158 1,450,804 +21,027 0.31% 4,581,601
2010-11-17 2010-11-15 3.291 1,429,777 -10,513 0.30% 4,705,599
2010-10-29 2010-10-27 3.329 1,440,290 -12,616 0.30% 4,794,998
2010-10-28 2010-10-26 3.329 1,452,906 +10,513 0.31% 4,837,000
2010-10-25 2010-10-21 3.424 1,442,393 +12,616 0.30% 4,939,200
2010-10-19 2010-10-15 3.443 1,429,777 -15,770 0.30% 4,923,199
2010-10-18 2010-10-14 3.481 1,445,547 -21,026 0.31% 5,032,500
2010-10-08 2010-10-06 3.596 1,466,573 -10,513 0.31% 5,273,100
2010-10-07 2010-10-05 3.577 1,477,086 -6,308 0.31% 5,282,799
2010-10-06 2010-10-04 3.557 1,483,394 -18,924 0.31% 5,277,140
2010-09-29 2010-09-27 3.634 1,502,318 +47,309 0.32% 5,458,782
2010-09-20 2010-09-16 3.672 1,455,009 -5,256 0.31% 5,342,241
2010-09-17 2010-09-15 3.710 1,460,265 +5,256 0.31% 5,417,099
2010-09-14 2010-09-10 3.651 1,455,009 +14,478 0.31% 5,312,057
2010-09-07 2010-09-03 3.651 1,440,531 +5,204 0.31% 5,259,200
2010-09-02 2010-08-31 3.651 1,435,327 +20,817 0.31% 5,240,201
2010-08-30 2010-08-26 3.709 1,414,510 +5,204 0.30% 5,245,740
2010-08-27 2010-08-25 3.612 1,409,306 +5,205 0.30% 5,091,041
2010-08-23 2010-08-19 3.709 1,404,101 +6,245 0.30% 5,207,138
2010-08-17 2010-08-13 3.824 1,397,856 -9,368 0.30% 5,345,139
2010-08-09 2010-08-05 3.824 1,407,224 -62,451 0.30% 5,380,960
2010-08-06 2010-08-04 3.862 1,469,675 -10,408 0.31% 5,676,241
2010-08-05 2010-08-03 3.843 1,480,083 +15,612 0.32% 5,687,999
2010-07-29 2010-07-27 3.881 1,464,471 +9,368 0.31% 5,684,282
2010-07-22 2010-07-20 3.574 1,455,103 -4,163 0.31% 5,200,560
2010-05-25 2010-05-20 3.228 1,459,266 +260,211 0.31% 4,710,719
2010-05-13 2010-05-11 3.267 1,199,055 +21,412 0.26% 3,917,639
2010-05-12 2010-05-10 3.326 1,177,643 +4,089 0.26% 3,916,800
2010-04-28 2010-04-26 3.639 1,173,554 -60,313 0.26% 4,270,560
2010-04-26 2010-04-22 3.796 1,233,867 -51,113 0.27% 4,683,159
2010-04-23 2010-04-21 3.659 1,284,980 -32,713 0.28% 4,701,179
2010-04-22 2010-04-20 3.678 1,317,693 -25,556 0.29% 4,846,641
2010-04-20 2010-04-16 3.815 1,343,249 -195,252 0.29% 5,124,600
2010-04-08 2010-04-01 3.776 1,538,501 -66,447 0.33% 5,809,301
2010-03-31 2010-03-29 3.913 1,604,948 +112,449 0.35% 6,280,002
2010-03-25 2010-03-23 4.187 1,492,499 -10,223 0.32% 6,248,800
2010-03-23 2010-03-19 4.011 1,502,722 -5,111 0.33% 6,027,002
2010-03-15 2010-03-11 3.776 1,507,833 +255,565 0.33% 5,693,500
2010-03-10 2010-03-08 3.580 1,252,268 -22,490 0.27% 4,483,500
2010-03-09 2010-03-05 3.306 1,274,758 +22,490 0.28% 4,214,861
2010-03-08 2010-03-04 3.326 1,252,268 -132,894 0.27% 4,165,000
2010-03-02 2010-02-26 3.032 1,385,162 +15,334 0.30% 4,200,501
2010-03-01 2010-02-25 2.993 1,369,828 +153,339 0.30% 4,100,400
2010-02-26 2010-02-24 3.013 1,216,489 -38,846 0.26% 3,665,200
2010-02-23 2010-02-19 2.935 1,255,335 +38,846 0.27% 3,684,001
2010-02-12 2010-02-10 2.993 1,216,489 +15,334 0.26% 3,641,400
2010-02-09 2010-02-05 3.072 1,201,155 -20,445 0.26% 3,689,500
2010-02-08 2010-02-04 3.150 1,221,600 +25,556 0.27% 3,847,899
2010-02-03 2010-02-01 3.052 1,196,044 -25,556 0.26% 3,650,401
2010-02-02 2010-01-29 3.052 1,221,600 -51,113 0.27% 3,728,399
2010-02-01 2010-01-28 3.052 1,272,713 -35,779 0.28% 3,884,399
2010-01-28 2010-01-26 3.150 1,308,492 -34,757 0.28% 4,121,599
2010-01-27 2010-01-25 3.228 1,343,249 +4,089 0.29% 4,336,200
2010-01-25 2010-01-21 2.719 1,339,160 -10,223 0.29% 3,641,800
2009-12-04 2009-12-02 2.622 1,349,383 +51,113 0.29% 3,537,601
2009-11-10 2009-11-06 2.602 1,298,270 +1,023 0.28% 3,378,201
2009-11-09 2009-11-05 2.719 1,297,247 +10,222 0.28% 3,527,819
2009-11-06 2009-11-04 2.446 1,287,025 +26,579 0.28% 3,147,500
2009-11-05 2009-11-03 2.406 1,260,446 -5,111 0.27% 3,033,180
2009-11-02 2009-10-29 2.269 1,265,557 -25,557 0.28% 2,872,159
2009-10-19 2009-10-15 2.289 1,291,114 +9,200 0.28% 2,955,420
2009-10-09 2009-10-07 2.279 1,281,914 +5,526 0.28% 2,921,875
2009-08-07 2009-08-05 2.495 1,276,388 +10,178 0.28% 3,185,160
2009-07-21 2009-07-17 2.299 1,266,210 +2,036 0.28% 2,910,961
2009-07-13 2009-07-09 2.161 1,264,174 +5,089 0.28% 2,732,400
2009-06-15 2009-06-11 2.358 1,259,085 -47,839 0.27% 2,968,801
2009-06-09 2009-06-05 2.417 1,306,924 +32,572 0.29% 3,158,641
2009-06-08 2009-06-04 2.319 1,274,352 -111,964 0.28% 2,954,719
2009-05-29 2009-05-26 2.357 1,386,316 +34,090 0.30% 3,267,426
2009-05-13 2009-05-11 1.914 1,352,226 +17,870 0.30% 2,587,799
2009-04-20 2009-04-16 1.894 1,334,356 -74,461 0.30% 2,526,721
2009-04-17 2009-04-15 1.873 1,408,817 -49,642 0.32% 2,639,339
2009-04-15 2009-04-09 1.692 1,458,459 +157,859 0.33% 2,467,921
2009-04-06 2009-04-02 1.571 1,300,600 +24,821 0.29% 2,043,601
2009-03-25 2009-03-23 1.430 1,275,779 +34,749 0.29% 1,824,700
2009-01-08 2009-01-06 1.692 1,241,030 +39,713 0.28% 2,100,000
2009-01-07 2009-01-05 1.652 1,201,317 +39,713 0.27% 1,984,400
2008-12-30 2008-12-24 1.591 1,161,604 +9,928 0.26% 1,848,600
2008-12-23 2008-12-19 1.612 1,151,676 -14,892 0.26% 1,856,000
2008-12-22 2008-12-18 1.531 1,166,568 +14,892 0.26% 1,785,999
2008-12-16 2008-12-12 1.511 1,151,676 +9,928 0.26% 1,740,000
2008-12-12 2008-12-10 1.531 1,141,748 -14,892 0.26% 1,748,000
2008-12-05 2008-12-03 1.410 1,156,640 +14,892 0.26% 1,631,000
2008-11-07 2008-11-05 1.450 1,141,748 -9,928 0.26% 1,656,000
2008-11-06 2008-11-04 1.390 1,151,676 -11,914 0.26% 1,600,800
2008-10-28 2008-10-24 1.410 1,163,590 +24,821 0.26% 1,640,800
2008-10-15 2008-10-13 1.712 1,138,769 -24,821 0.25% 1,949,900
2008-10-14 2008-10-10 1.652 1,163,590 -14,892 0.26% 1,922,080
2008-10-13 2008-10-09 1.814 1,178,482 -24,821 0.26% 2,137,704
2008-10-10 2008-10-08 1.752 1,203,303 +65,188 0.27% 2,108,317
2008-10-09 2008-10-06 1.835 1,138,115 +14,554 0.26% 2,087,940
2008-09-24 2008-09-22 1.938 1,123,561 +6,792 0.26% 2,177,040
2008-09-23 2008-09-19 1.793 1,116,769 -24,257 0.26% 2,002,740
2008-09-12 2008-09-10 1.979 1,141,026 -10,673 0.26% 2,257,921
2008-08-27 2008-08-25 2.082 1,151,699 +9,703 0.26% 2,397,741
2008-08-20 2008-08-18 2.103 1,141,996 +14,554 0.26% 2,401,080
2008-08-11 2008-08-07 2.288 1,127,442 -14,554 0.26% 2,579,640
2008-07-22 2008-07-18 2.391 1,141,996 +970 0.26% 2,730,640
2008-07-03 2008-06-30 2.494 1,141,026 +19,406 0.26% 2,845,921
2008-06-05 2008-06-03 2.742 1,121,620 -14,554 0.26% 3,074,959
2008-05-23 2008-05-21 2.888 1,136,174 +33,416 0.26% 3,281,638
2008-05-21 2008-05-19 2.888 1,102,758 -4,708 0.26% 3,185,121
2008-05-08 2008-05-06 2.910 1,107,466 +6,592 0.26% 3,222,240
2008-05-07 2008-05-05 2.910 1,100,874 -942 0.26% 3,203,060
2008-04-21 2008-04-17 2.676 1,101,816 -14,126 0.26% 2,948,401
2008-04-16 2008-04-14 2.761 1,115,942 +1,884 0.26% 3,081,001
2008-04-09 2008-04-07 2.867 1,114,058 -23,543 0.26% 3,194,099
2008-04-08 2008-04-03 2.825 1,137,601 +37,669 0.27% 3,213,279
2008-04-01 2008-03-28 2.697 1,099,932 +28,251 0.26% 2,966,719
2008-03-19 2008-03-17 2.761 1,071,681 +47,086 0.25% 2,958,801
2008-02-29 2008-02-27 3.249 1,024,595 -4,708 0.24% 3,329,282
2008-02-25 2008-02-21 3.228 1,029,303 +9,417 0.24% 3,322,720
2008-02-21 2008-02-19 3.249 1,019,886 +14,126 0.24% 3,313,980
2008-02-20 2008-02-18 3.186 1,005,760 +9,417 0.24% 3,204,000
2008-02-19 2008-02-15 3.249 996,343 +48,028 0.24% 3,237,481
2008-02-15 2008-02-13 3.079 948,315 -7,534 0.22% 2,920,300
2008-02-12 2008-02-06 3.079 955,849 +1,884 0.23% 2,943,501
2008-01-24 2008-01-22 3.079 953,965 +4,708 0.23% 2,937,699
2008-01-11 2008-01-09 3.504 949,257 -18,834 0.22% 3,326,401
2007-12-20 2007-12-18 3.249 968,091 +14,126 0.23% 3,145,680
2007-12-19 2007-12-17 3.313 953,965 +9,417 0.23% 3,160,559
2007-12-18 2007-12-14 3.462 944,548 +28,252 0.22% 3,269,780
2007-11-29 2007-11-27 3.441 916,296 +19,776 0.22% 3,152,519
2007-11-28 2007-11-26 3.462 896,520 +27,310 0.21% 3,103,519
2007-11-23 2007-11-21 3.632 869,210 -4,709 0.21% 3,156,659
2007-11-19 2007-11-15 3.886 873,919 +14,126 0.21% 3,396,481
2007-11-16 2007-11-14 3.950 859,793 -14,126 0.20% 3,396,360
2007-11-14 2007-11-12 3.865 873,919 -187,403 0.21% 3,377,921
2007-11-12 2007-11-08 4.078 1,061,322 +4,709 0.25% 4,327,681
2007-11-09 2007-11-07 4.184 1,056,613 -4,709 0.25% 4,420,680
2007-11-07 2007-11-05 4.056 1,061,322 +4,709 0.25% 4,305,141
2007-11-02 2007-10-31 4.269 1,056,613 -4,709 0.25% 4,510,440
2007-10-31 2007-10-29 4.396 1,061,322 -18,834 0.25% 4,665,781
2007-10-30 2007-10-26 4.375 1,080,156 +4,708 0.25% 4,725,639
2007-10-29 2007-10-25 4.460 1,075,448 -17,892 0.25% 4,796,402
2007-10-25 2007-10-23 4.311 1,093,340 +8,475 0.26% 4,713,659
2007-10-24 2007-10-22 4.184 1,084,865 +30,135 0.26% 4,538,881
2007-10-23 2007-10-18 4.354 1,054,730 +9,418 0.25% 4,592,002
2007-10-17 2007-10-15 4.566 1,045,312 +12,242 0.25% 4,772,998
2007-10-16 2007-10-12 4.821 1,033,070 +22,601 0.24% 4,980,380
2007-10-15 2007-10-11 4.694 1,010,469 +103,590 0.24% 4,743,057
2007-10-12 2007-10-10 4.415 906,879 +101,594 0.21% 4,004,127
2007-10-10 2007-10-08 4.394 805,285 +49,456 0.19% 3,538,301
2007-10-09 2007-10-05 4.437 755,829 -18,663 0.18% 3,353,398
2007-10-05 2007-10-03 4.265 774,492 +3,733 0.18% 3,303,401
2007-10-03 2007-09-28 4.265 770,759 +6,532 0.18% 3,287,479
2007-10-02 2007-09-27 4.394 764,227 -6,532 0.18% 3,357,898
2007-09-28 2007-09-25 4.201 770,759 -60,653 0.18% 3,237,919
2007-09-27 2007-09-24 4.287 831,412 -146,501 0.20% 3,563,999
2007-09-25 2007-09-21 4.394 977,913 -7,465 0.23% 4,296,802
2007-09-24 2007-09-20 4.501 985,378 +20,529 0.23% 4,435,202
2007-09-20 2007-09-18 4.522 964,849 -23,328 0.23% 4,363,481
2007-09-19 2007-09-17 4.501 988,177 +4,666 0.24% 4,447,800
2007-09-18 2007-09-14 4.672 983,511 -23,328 0.23% 4,595,439
2007-09-17 2007-09-13 4.844 1,006,839 -16,797 0.24% 4,877,078
2007-09-14 2007-09-12 5.037 1,023,636 -8,398 0.24% 5,155,902
2007-09-13 2007-09-11 5.187 1,032,034 +116,641 0.25% 5,353,042
2007-09-12 2007-09-10 5.101 915,393 +60,653 0.22% 4,669,558
2007-09-11 2007-09-07 4.672 854,740 -36,392 0.20% 3,993,758
2007-09-10 2007-09-06 4.737 891,132 +74,650 0.21% 4,221,099
2007-09-07 2007-09-05 4.780 816,482 +27,993 0.19% 3,902,498
2007-09-06 2007-09-04 4.651 788,489 -27,993 0.19% 3,667,302
2007-09-05 2007-09-03 4.737 816,482 +9,331 0.19% 3,867,498
2007-09-04 2007-08-31 4.501 807,151 +9,331 0.19% 3,632,999
2007-09-03 2007-08-30 4.458 797,820 -107,309 0.19% 3,556,800
2007-08-31 2007-08-29 4.480 905,129 +21,462 0.22% 4,054,600
2007-08-30 2007-08-28 4.501 883,667 -69,984 0.21% 3,977,399
2007-08-29 2007-08-27 4.844 953,651 +195,955 0.23% 4,619,438
2007-08-28 2007-08-24 4.501 757,696 -9,331 0.18% 3,410,402
2007-08-27 2007-08-23 4.308 767,027 +4,666 0.18% 3,304,441
2007-08-23 2007-08-21 3.644 762,361 +37,325 0.18% 2,777,799
2007-08-22 2007-08-20 3.729 725,036 -37,325 0.17% 2,703,959
2007-08-21 2007-08-17 3.215 762,361 +37,325 0.18% 2,450,999
2007-08-20 2007-08-16 3.708 725,036 +32,659 0.17% 2,688,419
2007-08-17 2007-08-15 4.287 692,377 +41,990 0.16% 2,968,000
2007-08-15 2007-08-13 4.415 650,387 -9,331 0.15% 2,871,642
2007-08-14 2007-08-10 4.351 659,718 +27,994 0.16% 2,870,421
2007-08-13 2007-08-09 4.672 631,724 +32,659 0.15% 2,951,720
2007-08-10 2007-08-08 4.565 599,065 -7,465 0.14% 2,734,921
2007-08-02 2007-07-31 5.573 606,530 +2,800 0.14% 3,380,001
2007-08-01 2007-07-30 5.573 603,730 +9,331 0.14% 3,364,398
2007-07-31 2007-07-27 5.487 594,399 +9,331 0.14% 3,261,439
2007-07-30 2007-07-26 5.766 585,068 -53,188 0.14% 3,373,260
2007-07-27 2007-07-25 5.830 638,256 -8,398 0.15% 3,720,961
2007-07-26 2007-07-24 5.594 646,654 +48,522 0.15% 3,617,460
2007-07-25 2007-07-23 5.637 598,132 +9,332 0.14% 3,371,662
2007-07-20 2007-07-18 5.637 588,800 -88,647 0.14% 3,319,058
2007-07-19 2007-07-17 5.573 677,447 -2,799 0.16% 3,775,200
2007-07-17 2007-07-13 5.766 680,246 +7,465 0.16% 3,922,017
2007-07-16 2007-07-12 5.766 672,781 +30,793 0.16% 3,878,977
2007-07-13 2007-07-11 5.723 641,988 -35,459 0.15% 3,673,918
2007-07-12 2007-07-10 5.808 677,447 -9,331 0.16% 3,934,920
2007-07-11 2007-07-09 5.980 686,778 -933 0.16% 4,106,878
2007-07-10 2007-07-06 5.766 687,711 -210,886 0.16% 3,965,058
2007-07-09 2007-07-05 5.744 898,597 -14,930 0.21% 5,161,679
2007-07-06 2007-07-04 5.616 913,527 +1,866 0.22% 5,129,959
2007-07-03 2007-06-28 5.851 911,661 -13,997 0.22% 5,334,421
2007-06-29 2007-06-27 5.937 925,658 -3,732 0.22% 5,495,682
2007-06-28 2007-06-26 6.109 929,390 +155,831 0.22% 5,677,199
2007-06-27 2007-06-25 5.487 773,559 +62,520 0.18% 4,244,482
2007-06-26 2007-06-22 5.380 711,039 0.17% 3,825,237

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top