History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 1,764,248 | +0 | 0.16% | 1,358,471 |
| 2025-10-13 | 2025-10-09 | 0.780 | 1,764,248 | +0 | 0.16% | 1,376,113 |
| 2025-10-10 | 2025-10-08 | 0.790 | 1,764,248 | +0 | 0.16% | 1,393,756 |
| 2025-10-09 | 2025-10-06 | 0.800 | 1,764,248 | +0 | 0.16% | 1,411,398 |
| 2025-10-08 | 2025-10-03 | 0.810 | 1,764,248 | +0 | 0.16% | 1,429,041 |
| 2025-10-06 | 2025-10-02 | 0.820 | 1,764,248 | +0 | 0.16% | 1,446,683 |
| 2025-10-03 | 2025-09-30 | 0.770 | 1,764,248 | +0 | 0.16% | 1,358,471 |
| 2025-10-02 | 2025-09-29 | 0.770 | 1,764,248 | +0 | 0.16% | 1,358,471 |
| 2025-09-30 | 2025-09-26 | 0.770 | 1,764,248 | +0 | 0.16% | 1,358,471 |
| 2025-09-29 | 2025-09-25 | 0.780 | 1,764,248 | +0 | 0.16% | 1,376,113 |
| 2025-09-26 | 2025-09-24 | 0.790 | 1,764,248 | +0 | 0.16% | 1,393,756 |
| 2025-09-25 | 2025-09-23 | 0.770 | 1,764,248 | +0 | 0.16% | 1,358,471 |
| 2025-09-24 | 2025-09-22 | 0.770 | 1,764,248 | +0 | 0.16% | 1,358,471 |
| 2025-09-23 | 2025-09-19 | 0.780 | 1,764,248 | +0 | 0.16% | 1,376,113 |
| 2025-09-22 | 2025-09-18 | 0.810 | 1,764,248 | +0 | 0.16% | 1,429,264 |
| 2025-09-19 | 2025-09-17 | 0.790 | 1,764,248 | +22,053 | 0.16% | 1,393,533 |
| 2025-09-18 | 2025-09-16 | 0.780 | 1,742,195 | +0 | 0.16% | 1,358,471 |
| 2025-09-17 | 2025-09-15 | 0.790 | 1,742,195 | +0 | 0.16% | 1,376,114 |
| 2025-09-16 | 2025-09-12 | 0.800 | 1,742,195 | +0 | 0.16% | 1,393,756 |
| 2025-09-15 | 2025-09-11 | 0.810 | 1,742,195 | +0 | 0.16% | 1,411,398 |
| 2025-09-12 | 2025-09-10 | 0.790 | 1,742,195 | +0 | 0.16% | 1,376,114 |
| 2025-09-11 | 2025-09-09 | 0.790 | 1,742,195 | +0 | 0.16% | 1,376,114 |
| 2025-09-10 | 2025-09-08 | 0.780 | 1,742,195 | +0 | 0.16% | 1,358,471 |
| 2025-09-09 | 2025-09-05 | 0.780 | 1,742,195 | +0 | 0.16% | 1,358,471 |
| 2025-09-08 | 2025-09-04 | 0.780 | 1,742,195 | +0 | 0.16% | 1,358,471 |
| 2025-09-05 | 2025-09-03 | 0.790 | 1,742,195 | +0 | 0.16% | 1,376,114 |
| 2025-09-04 | 2025-09-02 | 0.790 | 1,742,195 | +0 | 0.16% | 1,376,114 |
| 2025-09-03 | 2025-09-01 | 0.790 | 1,742,195 | +0 | 0.16% | 1,376,114 |
| 2025-09-02 | 2025-08-29 | 0.790 | 1,742,195 | +0 | 0.16% | 1,376,114 |
| 2025-09-01 | 2025-08-28 | 0.800 | 1,742,195 | +0 | 0.16% | 1,393,756 |
| 2025-08-29 | 2025-08-27 | 0.810 | 1,742,195 | +0 | 0.16% | 1,411,398 |
| 2025-08-28 | 2025-08-26 | 0.810 | 1,742,195 | +0 | 0.16% | 1,411,398 |
| 2025-08-27 | 2025-08-25 | 0.800 | 1,742,195 | +0 | 0.16% | 1,393,756 |
| 2025-08-26 | 2025-08-22 | 0.800 | 1,742,195 | +0 | 0.16% | 1,393,756 |
| 2025-08-25 | 2025-08-21 | 0.800 | 1,742,195 | +0 | 0.16% | 1,393,756 |
| 2025-08-22 | 2025-08-20 | 0.800 | 1,742,195 | +0 | 0.16% | 1,393,756 |
| 2025-08-21 | 2025-08-19 | 0.810 | 1,742,195 | +0 | 0.16% | 1,411,398 |
| 2025-08-20 | 2025-08-18 | 0.810 | 1,742,195 | +0 | 0.16% | 1,411,398 |
| 2025-08-19 | 2025-08-15 | 0.800 | 1,742,195 | +0 | 0.16% | 1,393,756 |
| 2025-08-18 | 2025-08-14 | 0.810 | 1,742,195 | +0 | 0.16% | 1,411,398 |
| 2025-08-15 | 2025-08-13 | 0.810 | 1,742,195 | +0 | 0.16% | 1,411,398 |
| 2025-08-14 | 2025-08-12 | 0.800 | 1,742,195 | +0 | 0.16% | 1,393,756 |
| 2025-08-13 | 2025-08-11 | 0.810 | 1,742,195 | +0 | 0.16% | 1,411,398 |
| 2025-08-12 | 2025-08-08 | 0.800 | 1,742,195 | +0 | 0.16% | 1,393,756 |
| 2025-08-11 | 2025-08-07 | 0.810 | 1,742,195 | +0 | 0.16% | 1,411,398 |
| 2025-08-08 | 2025-08-06 | 0.790 | 1,742,195 | +0 | 0.16% | 1,376,114 |
| 2025-08-07 | 2025-08-05 | 0.790 | 1,742,195 | +0 | 0.16% | 1,376,114 |
| 2025-08-06 | 2025-08-04 | 0.790 | 1,742,195 | +0 | 0.16% | 1,376,114 |
| 2025-08-05 | 2025-08-01 | 0.790 | 1,742,195 | +0 | 0.16% | 1,376,114 |
| 2025-08-04 | 2025-07-31 | 0.790 | 1,742,195 | +0 | 0.16% | 1,376,114 |
| 2025-08-01 | 2025-07-30 | 0.800 | 1,742,195 | +0 | 0.16% | 1,393,756 |
| 2025-07-31 | 2025-07-29 | 0.810 | 1,742,195 | +0 | 0.16% | 1,411,398 |
| 2025-07-30 | 2025-07-28 | 0.800 | 1,742,195 | +0 | 0.16% | 1,393,756 |
| 2025-07-29 | 2025-07-25 | 0.800 | 1,742,195 | +0 | 0.16% | 1,393,756 |
| 2025-07-28 | 2025-07-24 | 0.810 | 1,742,195 | +0 | 0.16% | 1,411,398 |
| 2025-07-25 | 2025-07-23 | 0.790 | 1,742,195 | +0 | 0.16% | 1,376,114 |
| 2025-07-24 | 2025-07-22 | 0.790 | 1,742,195 | +0 | 0.16% | 1,376,114 |
| 2025-07-23 | 2025-07-21 | 0.790 | 1,742,195 | +0 | 0.16% | 1,376,114 |
| 2025-07-22 | 2025-07-18 | 0.780 | 1,742,195 | +0 | 0.16% | 1,358,471 |
| 2025-07-21 | 2025-07-17 | 0.780 | 1,742,195 | +0 | 0.16% | 1,358,471 |
| 2025-07-18 | 2025-07-16 | 0.780 | 1,742,195 | +0 | 0.16% | 1,358,471 |
| 2025-07-17 | 2025-07-15 | 0.790 | 1,742,195 | +0 | 0.16% | 1,376,114 |
| 2025-07-16 | 2025-07-14 | 0.790 | 1,742,195 | +71,100 | 0.16% | 1,376,114 |
| 2025-06-30 | 2025-06-26 | 0.810 | 1,671,095 | +49,375 | 0.15% | 1,353,798 |
| 2025-06-02 | 2025-05-29 | 0.831 | 1,621,720 | +81,086 | 0.15% | 1,348,372 |
| 2025-03-28 | 2025-03-26 | 0.874 | 1,540,634 | -9,381 | 0.15% | 1,346,643 |
| 2025-03-03 | 2025-02-27 | 0.853 | 1,550,015 | -28,144 | 0.15% | 1,321,798 |
| 2024-10-04 | 2024-10-02 | 0.853 | 1,578,159 | +9,381 | 0.15% | 1,345,798 |
| 2024-09-13 | 2024-09-11 | 0.768 | 1,568,778 | +44,823 | 0.15% | 1,205,003 |
| 2024-06-03 | 2024-05-30 | 0.957 | 1,523,955 | +90,711 | 0.15% | 1,458,030 |
| 2024-04-29 | 2024-04-25 | 0.898 | 1,433,244 | +171,415 | 0.15% | 1,287,631 |
| 2024-04-26 | 2024-04-24 | 0.898 | 1,261,829 | -171,415 | 0.13% | 1,133,631 |
| 2023-12-08 | 2023-12-06 | 0.910 | 1,433,244 | +34,283 | 0.15% | 1,304,354 |
| 2023-06-26 | 2023-06-21 | 1.299 | 1,398,961 | +79,187 | 0.15% | 1,816,692 |
| 2023-06-02 | 2023-05-31 | 1.286 | 1,319,774 | -24,257 | 0.15% | 1,697,538 |
| 2023-04-19 | 2023-04-17 | 1.336 | 1,344,031 | +24,257 | 0.15% | 1,795,228 |
| 2023-03-10 | 2023-03-08 | 1.237 | 1,319,774 | -1,617 | 0.15% | 1,632,248 |
| 2023-02-24 | 2023-02-22 | 1.261 | 1,321,391 | +8,085 | 0.15% | 1,666,932 |
| 2023-01-12 | 2023-01-10 | 1.422 | 1,313,306 | -24,257 | 0.14% | 1,867,885 |
| 2022-12-30 | 2022-12-28 | 1.360 | 1,337,563 | +24,257 | 0.15% | 1,819,673 |
| 2022-12-19 | 2022-12-15 | 1.410 | 1,313,306 | -646,850 | 0.14% | 1,851,643 |
| 2022-06-06 | 2022-06-01 | 1.212 | 1,960,156 | +40,416 | 0.22% | 2,376,274 |
| 2022-03-16 | 2022-03-14 | 1.200 | 1,919,740 | +237,567 | 0.22% | 2,303,035 |
| 2022-03-11 | 2022-03-09 | 1.238 | 1,682,173 | +475,135 | 0.19% | 2,081,763 |
| 2021-12-29 | 2021-12-24 | 1.225 | 1,207,038 | +140,956 | 0.14% | 1,478,520 |
| 2021-11-19 | 2021-11-17 | 1.212 | 1,066,082 | +83,941 | 0.12% | 1,292,399 |
| 2021-05-24 | 2021-05-20 | 1.402 | 982,141 | +18,021 | 0.11% | 1,377,139 |
| 2020-11-13 | 2020-11-11 | 1.299 | 964,120 | -4,664 | 0.11% | 1,252,650 |
| 2020-08-26 | 2020-08-24 | 1.093 | 968,784 | +38,868 | 0.11% | 1,059,310 |
| 2020-08-24 | 2020-08-20 | 1.145 | 929,916 | -52,861 | 0.11% | 1,064,660 |
| 2020-05-25 | 2020-05-21 | 1.200 | 982,777 | +34,686 | 0.11% | 1,179,451 |
| 2020-03-06 | 2020-03-04 | 1.547 | 948,091 | +37,497 | 0.11% | 1,466,528 |
| 2020-03-03 | 2020-02-28 | 1.493 | 910,594 | +37,496 | 0.11% | 1,359,957 |
| 2020-02-27 | 2020-02-25 | 1.560 | 873,098 | -3,000 | 0.10% | 1,362,170 |
| 2020-02-12 | 2020-02-10 | 1.520 | 876,098 | -3,000 | 0.10% | 1,331,803 |
| 2020-02-05 | 2020-02-03 | 1.520 | 879,098 | +28,498 | 0.10% | 1,336,363 |
| 2020-01-22 | 2020-01-20 | 1.707 | 850,600 | +32,996 | 0.10% | 1,451,837 |
| 2020-01-21 | 2020-01-17 | 1.720 | 817,604 | +17,998 | 0.10% | 1,406,420 |
| 2020-01-16 | 2020-01-14 | 1.720 | 799,606 | +7,500 | 0.10% | 1,375,461 |
| 2020-01-14 | 2020-01-10 | 1.707 | 792,106 | +4,499 | 0.09% | 1,351,997 |
| 2019-12-03 | 2019-11-29 | 1.760 | 787,607 | -1,500 | 0.09% | 1,386,328 |
| 2019-11-13 | 2019-11-11 | 1.774 | 789,107 | -29,997 | 0.09% | 1,399,490 |
| 2019-11-06 | 2019-11-04 | 1.814 | 819,104 | -17,998 | 0.10% | 1,485,458 |
| 2019-09-16 | 2019-09-12 | 1.788 | 837,102 | +19,170 | 0.10% | 1,496,557 |
| 2019-09-09 | 2019-09-05 | 1.720 | 817,932 | +19,052 | 0.10% | 1,406,473 |
| 2019-07-29 | 2019-07-25 | 2.224 | 798,880 | +14,655 | 0.10% | 1,777,104 |
| 2019-07-26 | 2019-07-24 | 2.197 | 784,225 | +1,465 | 0.10% | 1,723,099 |
| 2019-07-18 | 2019-07-16 | 2.252 | 782,760 | -14,655 | 0.10% | 1,762,610 |
| 2019-06-24 | 2019-06-20 | 2.418 | 797,415 | +27,817 | 0.10% | 1,928,167 |
| 2019-06-11 | 2019-06-06 | 2.390 | 769,598 | +14,144 | 0.10% | 1,839,140 |
| 2019-05-28 | 2019-05-24 | 2.390 | 755,454 | +14,144 | 0.10% | 1,805,339 |
| 2019-05-07 | 2019-05-03 | 2.517 | 741,310 | +21,216 | 0.09% | 1,865,881 |
| 2019-04-30 | 2019-04-26 | 2.517 | 720,094 | +21,215 | 0.09% | 1,812,480 |
| 2019-04-24 | 2019-04-18 | 2.517 | 698,879 | -32,531 | 0.09% | 1,759,082 |
| 2019-04-09 | 2019-04-04 | 2.588 | 731,410 | +21,216 | 0.09% | 1,892,675 |
| 2019-02-27 | 2019-02-25 | 2.687 | 710,194 | +11,315 | 0.09% | 1,908,072 |
| 2019-02-26 | 2019-02-22 | 2.644 | 698,879 | +14,144 | 0.09% | 1,848,024 |
| 2018-11-05 | 2018-11-01 | 2.531 | 684,735 | -1,414 | 0.09% | 1,733,164 |
| 2018-11-02 | 2018-10-31 | 2.517 | 686,149 | +1,414 | 0.09% | 1,727,041 |
| 2018-09-17 | 2018-09-13 | 2.545 | 684,735 | +11,349 | 0.09% | 1,742,683 |
| 2018-09-07 | 2018-09-05 | 2.588 | 673,386 | -1,391 | 0.09% | 1,742,847 |
| 2018-09-05 | 2018-09-03 | 2.545 | 674,777 | -1,391 | 0.09% | 1,717,340 |
| 2018-08-16 | 2018-08-14 | 2.559 | 676,168 | +1,391 | 0.09% | 1,730,602 |
| 2018-08-08 | 2018-08-06 | 2.588 | 674,777 | +18,082 | 0.09% | 1,746,447 |
| 2018-08-06 | 2018-08-02 | 2.631 | 656,695 | +4,173 | 0.08% | 1,727,975 |
| 2018-07-26 | 2018-07-24 | 2.689 | 652,522 | +1,391 | 0.08% | 1,754,524 |
| 2018-07-18 | 2018-07-16 | 2.689 | 651,131 | +173 | 0.08% | 1,750,784 |
| 2018-07-06 | 2018-07-04 | 2.804 | 650,958 | -1,391 | 0.08% | 1,825,199 |
| 2018-06-28 | 2018-06-26 | 2.689 | 652,349 | -1,391 | 0.09% | 1,754,059 |
| 2018-06-08 | 2018-06-06 | 2.833 | 653,740 | +9,736 | 0.09% | 1,851,799 |
| 2018-05-28 | 2018-05-24 | 2.919 | 644,004 | -8,345 | 0.08% | 1,879,781 |
| 2018-05-18 | 2018-05-16 | 2.978 | 652,349 | +16,147 | 0.09% | 1,942,850 |
| 2018-05-15 | 2018-05-11 | 2.993 | 636,202 | +8,139 | 0.09% | 1,904,140 |
| 2018-03-28 | 2018-03-26 | 2.919 | 628,063 | +51,547 | 0.08% | 1,833,480 |
| 2018-03-19 | 2018-03-15 | 3.022 | 576,516 | +27,130 | 0.08% | 1,742,501 |
| 2018-03-16 | 2018-03-14 | 3.052 | 549,386 | -2,713 | 0.07% | 1,676,701 |
| 2018-03-09 | 2018-03-07 | 2.949 | 552,099 | -1,356 | 0.07% | 1,628,001 |
| 2018-03-06 | 2018-03-02 | 2.949 | 553,455 | -2,713 | 0.07% | 1,632,000 |
| 2018-03-02 | 2018-02-28 | 2.949 | 556,168 | +2,713 | 0.07% | 1,640,000 |
| 2018-02-28 | 2018-02-26 | 2.963 | 553,455 | -6,783 | 0.07% | 1,640,160 |
| 2018-02-27 | 2018-02-23 | 2.963 | 560,238 | -9,495 | 0.07% | 1,660,261 |
| 2018-02-21 | 2018-02-15 | 2.905 | 569,733 | +40,695 | 0.08% | 1,654,800 |
| 2018-02-09 | 2018-02-07 | 2.890 | 529,038 | +2,713 | 0.07% | 1,528,800 |
| 2018-02-08 | 2018-02-06 | 2.860 | 526,325 | +2,713 | 0.07% | 1,505,440 |
| 2018-02-07 | 2018-02-05 | 2.978 | 523,612 | +4,070 | 0.07% | 1,559,440 |
| 2018-02-01 | 2018-01-30 | 3.052 | 519,542 | +5,426 | 0.07% | 1,585,619 |
| 2018-01-30 | 2018-01-26 | 3.067 | 514,116 | -13,565 | 0.07% | 1,576,639 |
| 2018-01-26 | 2018-01-24 | 2.978 | 527,681 | +1,356 | 0.07% | 1,571,559 |
| 2018-01-24 | 2018-01-22 | 2.978 | 526,325 | +10,852 | 0.07% | 1,567,520 |
| 2018-01-10 | 2018-01-08 | 3.052 | 515,473 | +1,357 | 0.07% | 1,573,200 |
| 2018-01-03 | 2017-12-29 | 3.052 | 514,116 | -12,209 | 0.07% | 1,569,059 |
| 2017-12-28 | 2017-12-22 | 2.949 | 526,325 | +4,070 | 0.07% | 1,552,000 |
| 2017-12-22 | 2017-12-20 | 3.008 | 522,255 | +10,852 | 0.07% | 1,570,799 |
| 2017-12-21 | 2017-12-19 | 3.037 | 511,403 | -8,139 | 0.07% | 1,553,239 |
| 2017-12-20 | 2017-12-18 | 2.993 | 519,542 | +9,495 | 0.07% | 1,554,979 |
| 2017-12-19 | 2017-12-15 | 3.022 | 510,047 | -8,139 | 0.07% | 1,541,601 |
| 2017-12-18 | 2017-12-14 | 3.096 | 518,186 | -4,069 | 0.07% | 1,604,400 |
| 2017-12-15 | 2017-12-13 | 3.096 | 522,255 | +9,495 | 0.07% | 1,616,999 |
| 2017-12-14 | 2017-12-12 | 3.273 | 512,760 | -9,495 | 0.07% | 1,678,321 |
| 2017-12-12 | 2017-12-08 | 2.757 | 522,255 | -2,713 | 0.07% | 1,439,899 |
| 2017-12-11 | 2017-12-07 | 2.728 | 524,968 | +33,912 | 0.07% | 1,431,899 |
| 2017-12-08 | 2017-12-06 | 2.728 | 491,056 | +2,713 | 0.07% | 1,339,401 |
| 2017-12-04 | 2017-11-30 | 2.860 | 488,343 | -6,782 | 0.07% | 1,396,801 |
| 2017-11-28 | 2017-11-24 | 2.787 | 495,125 | +2,713 | 0.07% | 1,379,699 |
| 2017-11-20 | 2017-11-16 | 2.846 | 492,412 | +4,069 | 0.07% | 1,401,179 |
| 2017-11-14 | 2017-11-10 | 2.890 | 488,343 | +9,496 | 0.07% | 1,411,201 |
| 2017-11-03 | 2017-11-01 | 2.949 | 478,847 | -6,783 | 0.06% | 1,412,000 |
| 2017-10-23 | 2017-10-19 | 2.905 | 485,630 | +6,783 | 0.06% | 1,410,521 |
| 2017-10-10 | 2017-10-06 | 2.963 | 478,847 | +9,495 | 0.06% | 1,419,060 |
| 2017-10-06 | 2017-10-03 | 2.993 | 469,352 | -9,495 | 0.06% | 1,404,761 |
| 2017-09-27 | 2017-09-25 | 3.022 | 478,847 | +9,495 | 0.06% | 1,447,300 |
| 2017-09-25 | 2017-09-21 | 3.231 | 469,352 | +8,940 | 0.06% | 1,516,691 |
| 2017-09-20 | 2017-09-18 | 3.216 | 460,412 | +2,662 | 0.06% | 1,480,881 |
| 2017-09-19 | 2017-09-15 | 3.216 | 457,750 | -13,307 | 0.06% | 1,472,319 |
| 2017-09-15 | 2017-09-13 | 3.292 | 471,057 | -6,653 | 0.06% | 1,550,520 |
| 2017-09-13 | 2017-09-11 | 3.231 | 477,710 | -17,299 | 0.07% | 1,543,699 |
| 2017-09-11 | 2017-09-07 | 3.081 | 495,009 | +149,035 | 0.07% | 1,525,200 |
| 2017-09-06 | 2017-09-04 | 3.081 | 345,974 | -15,968 | 0.05% | 1,066,000 |
| 2017-08-22 | 2017-08-18 | 2.856 | 361,942 | -6,653 | 0.05% | 1,033,600 |
| 2017-08-21 | 2017-08-17 | 2.856 | 368,595 | +6,653 | 0.05% | 1,052,599 |
| 2017-06-05 | 2017-06-01 | 2.916 | 361,942 | +14,637 | 0.05% | 1,055,360 |
| 2017-05-29 | 2017-05-25 | 2.946 | 347,305 | +107,785 | 0.05% | 1,023,121 |
| 2017-05-26 | 2017-05-24 | 2.976 | 239,520 | +66,533 | 0.03% | 712,799 |
| 2017-05-23 | 2017-05-19 | 3.144 | 172,987 | -6,653 | 0.02% | 543,875 |
| 2017-05-22 | 2017-05-18 | 3.098 | 179,640 | +5,309 | 0.02% | 556,446 |
| 2017-05-19 | 2017-05-17 | 3.129 | 174,331 | -12,913 | 0.03% | 545,401 |
| 2017-04-28 | 2017-04-26 | 3.098 | 187,244 | +6,457 | 0.03% | 579,999 |
| 2017-04-19 | 2017-04-13 | 3.190 | 180,787 | -12,914 | 0.03% | 576,798 |
| 2017-04-12 | 2017-04-10 | 3.082 | 193,701 | -3,874 | 0.03% | 597,000 |
| 2017-04-07 | 2017-04-05 | 3.036 | 197,575 | +3,874 | 0.03% | 599,760 |
| 2017-04-05 | 2017-03-31 | 3.067 | 193,701 | +12,914 | 0.03% | 594,000 |
| 2017-04-03 | 2017-03-30 | 3.067 | 180,787 | -1,292 | 0.03% | 554,399 |
| 2017-03-24 | 2017-03-22 | 3.067 | 182,079 | +12,914 | 0.03% | 558,361 |
| 2017-03-14 | 2017-03-10 | 3.098 | 169,165 | -1,292 | 0.02% | 523,999 |
| 2017-03-10 | 2017-03-08 | 3.113 | 170,457 | -9,039 | 0.02% | 530,641 |
| 2017-02-24 | 2017-02-22 | 3.113 | 179,496 | +10,331 | 0.03% | 558,780 |
| 2017-02-14 | 2017-02-10 | 3.160 | 169,165 | +10,330 | 0.02% | 534,479 |
| 2017-01-12 | 2017-01-10 | 3.098 | 158,835 | +1,292 | 0.02% | 492,001 |
| 2016-12-16 | 2016-12-14 | 3.144 | 157,543 | +9,039 | 0.02% | 495,319 |
| 2016-12-12 | 2016-12-08 | 3.268 | 148,504 | +7,748 | 0.02% | 485,300 |
| 2016-12-09 | 2016-12-07 | 3.237 | 140,756 | +12,913 | 0.02% | 455,620 |
| 2016-11-18 | 2016-11-16 | 3.361 | 127,843 | -5,165 | 0.02% | 429,661 |
| 2016-11-16 | 2016-11-14 | 3.252 | 133,008 | +5,165 | 0.02% | 432,600 |
| 2016-11-15 | 2016-11-11 | 3.252 | 127,843 | +3,874 | 0.02% | 415,801 |
| 2016-11-07 | 2016-11-03 | 3.330 | 123,969 | +3,874 | 0.02% | 412,801 |
| 2016-10-27 | 2016-10-25 | 3.361 | 120,095 | +3,874 | 0.02% | 403,622 |
| 2016-10-03 | 2016-09-29 | 3.423 | 116,221 | +1,593 | 0.02% | 397,852 |
| 2016-09-05 | 2016-09-01 | 3.266 | 114,628 | -12,737 | 0.02% | 374,399 |
| 2016-08-24 | 2016-08-22 | 3.235 | 127,365 | -12,736 | 0.02% | 412,000 |
| 2016-08-12 | 2016-08-10 | 3.235 | 140,101 | +12,736 | 0.02% | 453,199 |
| 2016-08-04 | 2016-08-01 | 3.266 | 127,365 | +12,737 | 0.02% | 416,000 |
| 2016-07-29 | 2016-07-27 | 3.329 | 114,628 | -3,821 | 0.02% | 381,598 |
| 2016-07-25 | 2016-07-21 | 3.235 | 118,449 | +3,821 | 0.02% | 383,159 |
| 2016-06-13 | 2016-06-08 | 3.219 | 114,628 | -26,747 | 0.02% | 368,999 |
| 2016-06-10 | 2016-06-07 | 3.203 | 141,375 | +26,747 | 0.02% | 452,880 |
| 2016-05-23 | 2016-05-19 | 3.205 | 114,628 | +2,880 | 0.02% | 367,430 |
| 2016-05-06 | 2016-05-04 | 3.157 | 111,748 | -12,417 | 0.02% | 352,799 |
| 2016-05-04 | 2016-04-29 | 3.109 | 124,165 | +12,417 | 0.02% | 386,001 |
| 2016-04-13 | 2016-04-11 | 3.205 | 111,748 | -24,833 | 0.02% | 358,199 |
| 2016-04-06 | 2016-04-01 | 3.157 | 136,581 | -8,692 | 0.02% | 431,199 |
| 2016-04-01 | 2016-03-30 | 3.077 | 145,273 | +24,833 | 0.02% | 446,940 |
| 2016-03-31 | 2016-03-29 | 3.044 | 120,440 | -6,208 | 0.02% | 366,660 |
| 2016-03-23 | 2016-03-21 | 2.980 | 126,648 | -12,417 | 0.02% | 377,400 |
| 2016-03-22 | 2016-03-18 | 2.883 | 139,065 | +12,417 | 0.02% | 400,961 |
| 2016-03-11 | 2016-03-09 | 3.077 | 126,648 | +8,691 | 0.02% | 389,640 |
| 2016-03-09 | 2016-03-07 | 3.270 | 117,957 | -8,691 | 0.02% | 385,701 |
| 2016-02-25 | 2016-02-23 | 3.125 | 126,648 | +6,208 | 0.02% | 395,760 |
| 2016-02-12 | 2016-02-05 | 3.141 | 120,440 | +7,450 | 0.02% | 378,300 |
| 2016-02-05 | 2016-02-03 | 3.141 | 112,990 | +1,242 | 0.02% | 354,900 |
| 2016-01-25 | 2016-01-21 | 3.044 | 111,748 | -2,484 | 0.02% | 340,199 |
| 2016-01-15 | 2016-01-13 | 3.254 | 114,232 | -6,208 | 0.02% | 371,681 |
| 2016-01-07 | 2016-01-05 | 3.673 | 120,440 | +6,208 | 0.02% | 442,320 |
| 2016-01-05 | 2015-12-31 | 3.801 | 114,232 | -9,933 | 0.02% | 434,241 |
| 2015-12-30 | 2015-12-28 | 3.721 | 124,165 | +9,933 | 0.02% | 462,001 |
| 2015-12-28 | 2015-12-22 | 3.753 | 114,232 | -6,208 | 0.02% | 428,721 |
| 2015-12-18 | 2015-12-16 | 3.673 | 120,440 | +6,208 | 0.02% | 442,320 |
| 2015-11-25 | 2015-11-23 | 3.995 | 114,232 | +3,725 | 0.02% | 456,321 |
| 2015-11-20 | 2015-11-18 | 4.011 | 110,507 | +2,484 | 0.02% | 443,221 |
| 2015-11-19 | 2015-11-17 | 3.979 | 108,023 | -6,209 | 0.02% | 429,778 |
| 2015-11-18 | 2015-11-16 | 4.059 | 114,232 | +1,242 | 0.02% | 463,681 |
| 2015-11-17 | 2015-11-13 | 3.995 | 112,990 | +1,242 | 0.02% | 451,360 |
| 2015-11-16 | 2015-11-12 | 3.914 | 111,748 | -4,967 | 0.02% | 437,399 |
| 2015-11-06 | 2015-11-04 | 3.930 | 116,715 | +6,208 | 0.02% | 458,720 |
| 2015-10-19 | 2015-10-15 | 3.785 | 110,507 | -6,208 | 0.02% | 418,301 |
| 2015-10-13 | 2015-10-09 | 3.769 | 116,715 | -4,967 | 0.02% | 439,920 |
| 2015-10-07 | 2015-10-05 | 3.673 | 121,682 | +6,209 | 0.02% | 446,882 |
| 2015-10-05 | 2015-09-30 | 3.704 | 115,473 | +2,499 | 0.02% | 427,758 |
| 2015-08-24 | 2015-08-20 | 3.902 | 112,974 | -2,429 | 0.02% | 440,821 |
| 2015-08-21 | 2015-08-19 | 4.001 | 115,403 | +2,429 | 0.02% | 461,698 |
| 2015-08-17 | 2015-08-13 | 4.050 | 112,974 | -15,792 | 0.02% | 457,561 |
| 2015-08-14 | 2015-08-12 | 3.869 | 128,766 | +9,718 | 0.02% | 498,200 |
| 2015-08-07 | 2015-08-05 | 3.886 | 119,048 | +15,792 | 0.02% | 462,561 |
| 2015-07-30 | 2015-07-28 | 3.935 | 103,256 | +6,074 | 0.02% | 406,301 |
| 2015-07-29 | 2015-07-27 | 3.886 | 97,182 | +17,007 | 0.01% | 377,601 |
| 2015-07-24 | 2015-07-22 | 4.198 | 80,175 | +1,215 | 0.01% | 336,600 |
| 2015-07-16 | 2015-07-14 | 4.363 | 78,960 | +7,288 | 0.01% | 344,499 |
| 2015-07-15 | 2015-07-13 | 4.511 | 71,672 | +6,074 | 0.01% | 323,322 |
| 2015-07-14 | 2015-07-10 | 4.511 | 65,598 | -24,295 | 0.01% | 295,921 |
| 2015-07-13 | 2015-07-09 | 4.116 | 89,893 | -30,370 | 0.01% | 369,999 |
| 2015-07-10 | 2015-07-08 | 3.359 | 120,263 | +30,370 | 0.02% | 403,922 |
| 2015-07-08 | 2015-07-06 | 4.495 | 89,893 | +24,295 | 0.01% | 404,039 |
| 2015-07-02 | 2015-06-29 | 5.450 | 65,598 | +3,645 | 0.01% | 357,481 |
| 2015-06-24 | 2015-06-22 | 5.515 | 61,953 | +18,221 | 0.01% | 341,698 |
| 2015-06-10 | 2015-06-08 | 7.178 | 43,732 | -6,074 | 0.01% | 313,921 |
| 2015-06-09 | 2015-06-05 | 7.590 | 49,806 | +6,074 | 0.01% | 378,022 |
| 2015-06-08 | 2015-06-04 | 7.606 | 43,732 | -7,288 | 0.01% | 332,641 |
| 2015-06-04 | 2015-06-02 | 7.409 | 51,020 | -7,289 | 0.01% | 377,997 |
| 2015-06-03 | 2015-06-01 | 7.048 | 58,309 | -6,074 | 0.01% | 410,962 |
| 2015-06-02 | 2015-05-29 | 6.380 | 64,383 | +915 | 0.01% | 410,760 |
| 2015-05-28 | 2015-05-26 | 7.065 | 63,468 | -8,382 | 0.01% | 448,383 |
| 2015-05-27 | 2015-05-22 | 6.397 | 71,850 | -11,975 | 0.01% | 459,600 |
| 2015-05-26 | 2015-05-21 | 5.979 | 83,825 | -47,900 | 0.01% | 501,200 |
| 2015-05-18 | 2015-05-14 | 5.044 | 131,725 | -3,593 | 0.02% | 664,399 |
| 2015-05-11 | 2015-05-07 | 4.676 | 135,318 | -33,530 | 0.03% | 632,802 |
| 2015-05-04 | 2015-04-29 | 5.127 | 168,848 | +11,975 | 0.03% | 865,742 |
| 2015-04-29 | 2015-04-27 | 5.177 | 156,873 | -23,950 | 0.03% | 812,202 |
| 2015-04-16 | 2015-04-14 | 4.576 | 180,823 | -41,912 | 0.03% | 827,481 |
| 2015-04-15 | 2015-04-13 | 4.660 | 222,735 | -10,778 | 0.04% | 1,037,879 |
| 2015-04-14 | 2015-04-10 | 3.992 | 233,513 | +11,975 | 0.04% | 932,101 |
| 2015-04-13 | 2015-04-09 | 3.775 | 221,538 | +3,593 | 0.04% | 836,201 |
| 2015-04-10 | 2015-04-08 | 3.942 | 217,945 | -4,790 | 0.04% | 859,039 |
| 2015-04-09 | 2015-04-02 | 3.608 | 222,735 | +17,962 | 0.04% | 803,519 |
| 2015-04-02 | 2015-03-31 | 3.424 | 204,773 | +4,790 | 0.04% | 701,101 |
| 2015-04-01 | 2015-03-30 | 3.474 | 199,983 | -14,370 | 0.04% | 694,721 |
| 2015-03-27 | 2015-03-25 | 3.574 | 214,353 | +14,370 | 0.04% | 766,121 |
| 2015-01-14 | 2015-01-12 | 3.424 | 199,983 | -21,555 | 0.04% | 684,701 |
| 2015-01-12 | 2015-01-08 | 3.390 | 221,538 | -13,172 | 0.04% | 751,101 |
| 2015-01-07 | 2015-01-05 | 3.424 | 234,710 | +21,555 | 0.04% | 803,599 |
| 2014-12-05 | 2014-12-03 | 3.591 | 213,155 | -7,185 | 0.04% | 765,399 |
| 2014-12-04 | 2014-12-02 | 3.608 | 220,340 | -5,988 | 0.04% | 794,879 |
| 2014-11-21 | 2014-11-19 | 3.641 | 226,328 | +13,173 | 0.04% | 824,041 |
| 2014-11-20 | 2014-11-18 | 3.674 | 213,155 | -17,963 | 0.04% | 783,199 |
| 2014-11-17 | 2014-11-13 | 3.775 | 231,118 | -29,937 | 0.04% | 872,361 |
| 2014-11-14 | 2014-11-12 | 3.825 | 261,055 | -28,740 | 0.05% | 998,439 |
| 2014-11-12 | 2014-11-10 | 3.541 | 289,795 | +13,172 | 0.05% | 1,026,079 |
| 2014-11-11 | 2014-11-07 | 3.491 | 276,623 | -17,962 | 0.05% | 965,581 |
| 2014-11-10 | 2014-11-06 | 3.240 | 294,585 | -5,988 | 0.05% | 954,479 |
| 2014-11-04 | 2014-10-31 | 3.223 | 300,573 | +13,173 | 0.06% | 968,861 |
| 2014-10-31 | 2014-10-29 | 3.106 | 287,400 | -5,988 | 0.05% | 892,799 |
| 2014-10-24 | 2014-10-22 | 3.040 | 293,388 | +5,988 | 0.05% | 891,801 |
| 2014-10-23 | 2014-10-21 | 3.023 | 287,400 | +11,975 | 0.05% | 868,799 |
| 2014-10-15 | 2014-10-13 | 2.990 | 275,425 | -16,765 | 0.05% | 823,399 |
| 2014-10-13 | 2014-10-09 | 3.074 | 292,190 | +3,228 | 0.05% | 898,083 |
| 2014-10-09 | 2014-10-07 | 2.972 | 288,962 | -11,842 | 0.05% | 858,881 |
| 2014-10-08 | 2014-10-06 | 2.922 | 300,804 | +11,842 | 0.06% | 878,839 |
| 2014-09-15 | 2014-09-11 | 3.091 | 288,962 | +5,922 | 0.05% | 893,041 |
| 2014-09-12 | 2014-09-10 | 3.091 | 283,040 | +27,238 | 0.05% | 874,739 |
| 2014-09-10 | 2014-09-05 | 3.124 | 255,802 | -5,921 | 0.05% | 799,200 |
| 2014-09-08 | 2014-09-04 | 3.107 | 261,723 | +11,842 | 0.05% | 813,279 |
| 2014-09-02 | 2014-08-29 | 3.124 | 249,881 | +65,135 | 0.05% | 780,701 |
| 2014-08-25 | 2014-08-21 | 3.259 | 184,746 | +10,658 | 0.03% | 602,160 |
| 2014-08-15 | 2014-08-13 | 3.327 | 174,088 | -5,921 | 0.03% | 579,181 |
| 2014-08-01 | 2014-07-30 | 3.209 | 180,009 | +4,737 | 0.03% | 577,600 |
| 2014-07-29 | 2014-07-25 | 3.243 | 175,272 | -23,685 | 0.03% | 568,321 |
| 2014-06-04 | 2014-05-30 | 2.972 | 198,957 | -1,184 | 0.04% | 591,359 |
| 2014-06-03 | 2014-05-29 | 3.040 | 200,141 | -14,212 | 0.04% | 608,399 |
| 2014-05-30 | 2014-05-28 | 3.288 | 214,353 | +21,317 | 0.04% | 704,688 |
| 2014-05-29 | 2014-05-27 | 3.357 | 193,036 | +14,816 | 0.04% | 648,039 |
| 2014-05-27 | 2014-05-23 | 3.009 | 178,220 | +5,749 | 0.03% | 536,300 |
| 2014-05-13 | 2014-05-09 | 2.940 | 172,471 | +11,498 | 0.03% | 507,000 |
| 2014-04-25 | 2014-04-23 | 3.305 | 160,973 | +11,498 | 0.03% | 532,000 |
| 2014-04-10 | 2014-04-08 | 3.531 | 149,475 | +6,899 | 0.03% | 527,801 |
| 2014-03-12 | 2014-03-10 | 3.862 | 142,576 | -22,996 | 0.03% | 550,560 |
| 2014-03-07 | 2014-03-05 | 3.896 | 165,572 | -4,599 | 0.03% | 645,120 |
| 2014-03-03 | 2014-02-27 | 3.896 | 170,171 | +22,996 | 0.03% | 663,039 |
| 2014-02-28 | 2014-02-26 | 3.879 | 147,175 | +17,247 | 0.03% | 570,879 |
| 2014-02-13 | 2014-02-11 | 4.140 | 129,928 | -9,199 | 0.03% | 537,880 |
| 2014-01-29 | 2014-01-27 | 3.827 | 139,127 | +9,199 | 0.03% | 532,402 |
| 2014-01-28 | 2014-01-24 | 4.018 | 129,928 | -41,393 | 0.03% | 522,060 |
| 2014-01-27 | 2014-01-23 | 4.192 | 171,321 | -14,948 | 0.03% | 718,179 |
| 2014-01-24 | 2014-01-22 | 4.192 | 186,269 | +37,944 | 0.04% | 780,842 |
| 2014-01-22 | 2014-01-20 | 4.157 | 148,325 | -22,996 | 0.03% | 616,620 |
| 2014-01-13 | 2014-01-09 | 4.331 | 171,321 | -5,749 | 0.03% | 742,019 |
| 2014-01-10 | 2014-01-08 | 4.262 | 177,070 | +5,749 | 0.03% | 754,599 |
| 2014-01-09 | 2014-01-07 | 4.296 | 171,321 | -45,992 | 0.03% | 736,059 |
| 2014-01-08 | 2014-01-06 | 4.192 | 217,313 | -5,749 | 0.04% | 910,978 |
| 2014-01-06 | 2014-01-02 | 3.879 | 223,062 | +34,494 | 0.04% | 865,238 |
| 2014-01-02 | 2013-12-27 | 3.653 | 188,568 | +34,494 | 0.04% | 688,799 |
| 2013-12-30 | 2013-12-24 | 3.653 | 154,074 | +17,247 | 0.03% | 562,800 |
| 2013-12-18 | 2013-12-16 | 3.827 | 136,827 | -11,498 | 0.03% | 523,600 |
| 2013-12-17 | 2013-12-13 | 3.914 | 148,325 | +11,498 | 0.03% | 580,500 |
| 2013-12-13 | 2013-12-11 | 4.105 | 136,827 | +17,247 | 0.03% | 561,680 |
| 2013-12-12 | 2013-12-10 | 4.192 | 119,580 | -5,749 | 0.02% | 501,281 |
| 2013-12-09 | 2013-12-05 | 3.862 | 125,329 | -13,798 | 0.02% | 483,960 |
| 2013-12-04 | 2013-12-02 | 3.931 | 139,127 | +13,798 | 0.03% | 546,922 |
| 2013-12-02 | 2013-11-28 | 3.653 | 125,329 | +11,498 | 0.02% | 457,800 |
| 2013-11-11 | 2013-11-07 | 3.844 | 113,831 | -9,198 | 0.02% | 437,581 |
| 2013-11-07 | 2013-11-05 | 4.053 | 123,029 | +9,198 | 0.02% | 498,619 |
| 2013-10-25 | 2013-10-23 | 3.670 | 113,831 | -22,996 | 0.02% | 417,781 |
| 2013-10-18 | 2013-10-16 | 3.792 | 136,827 | -11,498 | 0.03% | 518,840 |
| 2013-10-15 | 2013-10-10 | 3.862 | 148,325 | -39,093 | 0.03% | 572,760 |
| 2013-10-10 | 2013-10-08 | 3.827 | 187,418 | -22,196 | 0.04% | 717,289 |
| 2013-10-09 | 2013-10-07 | 3.827 | 209,614 | -18,228 | 0.04% | 802,238 |
| 2013-09-30 | 2013-09-26 | 3.862 | 227,842 | -4,557 | 0.04% | 880,001 |
| 2013-09-27 | 2013-09-25 | 3.915 | 232,399 | +11,392 | 0.05% | 909,841 |
| 2013-09-26 | 2013-09-24 | 3.915 | 221,007 | -61,517 | 0.04% | 865,242 |
| 2013-09-25 | 2013-09-23 | 3.827 | 282,524 | -38,733 | 0.06% | 1,081,281 |
| 2013-09-23 | 2013-09-18 | 3.915 | 321,257 | +11,392 | 0.06% | 1,257,720 |
| 2013-09-19 | 2013-09-17 | 4.020 | 309,865 | +17,088 | 0.06% | 1,245,761 |
| 2013-09-18 | 2013-09-16 | 3.915 | 292,777 | +17,088 | 0.06% | 1,146,221 |
| 2013-09-17 | 2013-09-13 | 3.968 | 275,689 | +179,995 | 0.05% | 1,093,842 |
| 2013-09-16 | 2013-09-12 | 4.424 | 95,694 | -17,088 | 0.02% | 423,362 |
| 2013-08-23 | 2013-08-21 | 5.548 | 112,782 | -10,253 | 0.02% | 625,682 |
| 2013-08-21 | 2013-08-19 | 5.442 | 123,035 | +7,975 | 0.02% | 669,602 |
| 2013-08-07 | 2013-08-05 | 5.513 | 115,060 | -5,696 | 0.02% | 634,279 |
| 2013-07-17 | 2013-07-15 | 5.302 | 120,756 | -9,114 | 0.02% | 640,239 |
| 2013-07-12 | 2013-07-10 | 4.881 | 129,870 | +9,114 | 0.03% | 633,841 |
| 2013-06-10 | 2013-06-06 | 3.897 | 120,756 | -5,696 | 0.02% | 470,639 |
| 2013-06-05 | 2013-06-03 | 3.862 | 126,452 | +39,872 | 0.02% | 488,399 |
| 2013-06-04 | 2013-05-31 | 3.845 | 86,580 | +1,139 | 0.02% | 332,880 |
| 2013-05-31 | 2013-05-29 | 3.494 | 85,441 | -17,088 | 0.02% | 298,501 |
| 2013-05-28 | 2013-05-24 | 3.301 | 102,529 | -11,392 | 0.02% | 338,401 |
| 2013-05-27 | 2013-05-23 | 2.914 | 113,921 | -11,392 | 0.02% | 332,000 |
| 2013-05-21 | 2013-05-16 | 2.839 | 125,313 | +3,638 | 0.02% | 355,728 |
| 2013-05-20 | 2013-05-15 | 2.839 | 121,675 | -17,698 | 0.02% | 345,400 |
| 2013-04-02 | 2013-03-27 | 2.748 | 139,373 | +16,592 | 0.03% | 383,040 |
| 2013-03-12 | 2013-03-08 | 2.929 | 122,781 | -16,592 | 0.02% | 359,640 |
| 2013-03-07 | 2013-03-05 | 2.766 | 139,373 | +5,531 | 0.03% | 385,560 |
| 2013-02-07 | 2013-02-05 | 2.712 | 133,842 | +5,530 | 0.03% | 362,999 |
| 2013-01-11 | 2013-01-09 | 3.038 | 128,312 | -22,122 | 0.03% | 389,761 |
| 2013-01-04 | 2013-01-02 | 2.821 | 150,434 | +22,122 | 0.03% | 424,319 |
| 2013-01-03 | 2012-12-31 | 2.839 | 128,312 | +4,425 | 0.03% | 364,241 |
| 2012-05-29 | 2012-05-25 | 2.162 | 123,887 | +2,647 | 0.02% | 267,802 |
| 2011-09-16 | 2011-09-14 | 2.531 | 121,240 | -10,825 | 0.02% | 306,897 |
| 2011-09-15 | 2011-09-12 | 2.587 | 132,065 | +971 | 0.03% | 341,672 |
| 2011-05-24 | 2011-05-20 | 3.276 | 131,094 | +9,671 | 0.03% | 429,440 |
| 2011-05-13 | 2011-05-11 | 3.519 | 121,423 | -8,596 | 0.03% | 427,340 |
| 2011-05-12 | 2011-05-09 | 3.519 | 130,019 | +2,811 | 0.03% | 457,593 |
| 2011-05-09 | 2011-05-05 | 3.462 | 127,208 | +8,410 | 0.03% | 440,440 |
| 2011-04-27 | 2011-04-21 | 3.538 | 118,798 | +12,616 | 0.03% | 420,361 |
| 2011-04-11 | 2011-04-07 | 3.405 | 106,182 | +10,513 | 0.02% | 361,580 |
| 2011-04-08 | 2011-04-06 | 3.367 | 95,669 | -10,513 | 0.02% | 322,140 |
| 2011-03-23 | 2011-03-21 | 3.386 | 106,182 | +10,513 | 0.02% | 359,560 |
| 2011-03-17 | 2011-03-15 | 3.253 | 95,669 | +2,103 | 0.02% | 311,220 |
| 2011-03-07 | 2011-03-03 | 3.329 | 93,566 | -26,283 | 0.02% | 311,499 |
| 2011-03-03 | 2011-03-01 | 3.367 | 119,849 | +26,283 | 0.03% | 403,560 |
| 2011-01-20 | 2011-01-18 | 4.071 | 93,566 | -5,257 | 0.02% | 380,919 |
| 2010-12-28 | 2010-12-22 | 3.424 | 98,823 | -15,769 | 0.02% | 338,401 |
| 2010-10-14 | 2010-10-12 | 3.462 | 114,592 | +10,513 | 0.02% | 396,758 |
| 2010-10-12 | 2010-10-08 | 3.462 | 104,079 | +5,256 | 0.02% | 360,359 |
| 2010-10-06 | 2010-10-04 | 3.557 | 98,823 | -31,539 | 0.02% | 351,561 |
| 2010-09-16 | 2010-09-14 | 3.691 | 130,362 | +31,539 | 0.03% | 481,120 |
| 2010-09-14 | 2010-09-10 | 3.651 | 98,823 | +983 | 0.02% | 360,791 |
| 2010-08-13 | 2010-08-11 | 3.843 | 97,840 | -10,408 | 0.02% | 376,002 |
| 2010-08-02 | 2010-07-29 | 3.901 | 108,248 | +10,408 | 0.02% | 422,240 |
| 2010-05-26 | 2010-05-24 | 3.286 | 97,840 | -1,040 | 0.02% | 321,482 |
| 2010-05-13 | 2010-05-11 | 3.267 | 98,880 | +1,765 | 0.02% | 323,068 |
| 2010-05-05 | 2010-05-03 | 3.346 | 97,115 | +1,023 | 0.02% | 324,901 |
| 2010-04-27 | 2010-04-23 | 3.698 | 96,092 | -3,067 | 0.02% | 355,319 |
| 2010-04-26 | 2010-04-22 | 3.796 | 99,159 | +3,067 | 0.02% | 376,359 |
| 2010-03-31 | 2010-03-29 | 3.913 | 96,092 | -5,112 | 0.02% | 375,998 |
| 2010-03-25 | 2010-03-23 | 4.187 | 101,204 | -5,111 | 0.02% | 423,721 |
| 2010-03-24 | 2010-03-22 | 4.148 | 106,315 | -5,111 | 0.02% | 440,960 |
| 2010-03-15 | 2010-03-11 | 3.776 | 111,426 | -15,334 | 0.02% | 420,739 |
| 2010-03-12 | 2010-03-10 | 3.854 | 126,760 | -10,223 | 0.03% | 488,559 |
| 2010-03-11 | 2010-03-09 | 3.737 | 136,983 | -9,200 | 0.03% | 511,881 |
| 2010-03-01 | 2010-02-25 | 2.993 | 146,183 | -9,200 | 0.03% | 437,580 |
| 2010-02-01 | 2010-01-28 | 3.052 | 155,383 | -10,223 | 0.03% | 474,239 |
| 2009-12-14 | 2009-12-10 | 2.543 | 165,606 | -3,067 | 0.04% | 421,200 |
| 2009-12-10 | 2009-12-08 | 2.622 | 168,673 | +6,134 | 0.04% | 442,200 |
| 2009-11-16 | 2009-11-12 | 2.622 | 162,539 | -25,557 | 0.04% | 426,119 |
| 2009-10-28 | 2009-10-23 | 2.289 | 188,096 | -10,222 | 0.04% | 430,561 |
| 2009-10-27 | 2009-10-22 | 2.289 | 198,318 | +10,222 | 0.04% | 453,959 |
| 2009-10-19 | 2009-10-15 | 2.289 | 188,096 | -7,156 | 0.04% | 430,561 |
| 2009-10-16 | 2009-10-14 | 2.250 | 195,252 | +7,156 | 0.04% | 439,301 |
| 2009-10-09 | 2009-10-07 | 2.279 | 188,096 | +811 | 0.04% | 428,728 |
| 2009-09-28 | 2009-09-24 | 2.201 | 187,285 | -10,179 | 0.04% | 412,160 |
| 2009-09-23 | 2009-09-21 | 2.220 | 197,464 | +10,179 | 0.04% | 438,441 |
| 2009-08-04 | 2009-07-31 | 2.456 | 187,285 | -25,446 | 0.04% | 460,000 |
| 2009-07-30 | 2009-07-28 | 2.515 | 212,731 | +25,446 | 0.05% | 535,039 |
| 2009-06-16 | 2009-06-12 | 2.299 | 187,285 | -10,179 | 0.04% | 430,560 |
| 2009-06-04 | 2009-06-02 | 2.417 | 197,464 | +8,143 | 0.04% | 477,241 |
| 2009-06-03 | 2009-06-01 | 2.476 | 189,321 | +20,357 | 0.04% | 468,721 |
| 2009-05-29 | 2009-05-26 | 2.357 | 168,964 | +4,155 | 0.04% | 398,233 |
| 2009-05-22 | 2009-05-20 | 2.397 | 164,809 | -19,856 | 0.04% | 395,080 |
| 2009-05-20 | 2009-05-18 | 2.055 | 184,665 | +9,928 | 0.04% | 379,439 |
| 2009-05-12 | 2009-05-08 | 1.894 | 174,737 | -9,928 | 0.04% | 330,880 |
| 2009-04-15 | 2009-04-09 | 1.692 | 184,665 | -19,857 | 0.04% | 312,480 |
| 2009-04-14 | 2009-04-08 | 1.632 | 204,522 | -9,928 | 0.05% | 333,720 |
| 2009-04-06 | 2009-04-02 | 1.571 | 214,450 | -9,928 | 0.05% | 336,960 |
| 2009-03-31 | 2009-03-27 | 1.491 | 224,378 | +19,856 | 0.05% | 334,480 |
| 2009-02-06 | 2009-02-04 | 1.551 | 204,522 | -4,964 | 0.05% | 317,240 |
| 2009-02-02 | 2009-01-29 | 1.531 | 209,486 | +4,964 | 0.05% | 320,720 |
| 2009-01-19 | 2009-01-15 | 1.571 | 204,522 | +9,928 | 0.05% | 321,360 |
| 2009-01-13 | 2009-01-09 | 1.632 | 194,594 | -4,964 | 0.04% | 317,521 |
| 2008-12-11 | 2008-12-09 | 1.531 | 199,558 | -19,856 | 0.04% | 305,521 |
| 2008-12-10 | 2008-12-08 | 1.511 | 219,414 | +9,928 | 0.05% | 331,500 |
| 2008-12-03 | 2008-12-01 | 1.410 | 209,486 | +19,857 | 0.05% | 295,400 |
| 2008-11-14 | 2008-11-12 | 1.491 | 189,629 | -9,929 | 0.04% | 282,679 |
| 2008-11-05 | 2008-11-03 | 1.350 | 199,558 | +4,964 | 0.04% | 269,340 |
| 2008-10-13 | 2008-10-09 | 1.814 | 194,594 | -12,906 | 0.04% | 352,983 |
| 2008-10-10 | 2008-10-08 | 1.752 | 207,500 | +4,716 | 0.05% | 363,562 |
| 2008-09-22 | 2008-09-18 | 1.649 | 202,784 | -9,703 | 0.05% | 334,399 |
| 2008-09-11 | 2008-09-09 | 1.979 | 212,487 | -970 | 0.05% | 420,480 |
| 2008-08-13 | 2008-08-11 | 2.226 | 213,457 | -2,911 | 0.05% | 475,200 |
| 2008-07-29 | 2008-07-25 | 2.391 | 216,368 | +14,554 | 0.05% | 517,360 |
| 2008-07-15 | 2008-07-11 | 2.515 | 201,814 | -5,822 | 0.05% | 507,520 |
| 2008-06-24 | 2008-06-20 | 2.597 | 207,636 | +971 | 0.05% | 539,281 |
| 2008-05-23 | 2008-05-21 | 2.888 | 206,665 | +6,078 | 0.05% | 596,915 |
| 2008-05-22 | 2008-05-20 | 2.867 | 200,587 | -14,126 | 0.05% | 575,100 |
| 2008-05-16 | 2008-05-14 | 2.846 | 214,713 | +9,417 | 0.05% | 611,041 |
| 2008-04-30 | 2008-04-28 | 2.846 | 205,296 | -9,417 | 0.05% | 584,241 |
| 2008-04-21 | 2008-04-17 | 2.676 | 214,713 | -18,834 | 0.05% | 574,560 |
| 2008-04-18 | 2008-04-16 | 2.697 | 233,547 | -11,301 | 0.06% | 629,919 |
| 2008-04-11 | 2008-04-09 | 2.761 | 244,848 | -22,601 | 0.06% | 676,000 |
| 2008-04-08 | 2008-04-03 | 2.825 | 267,449 | +13,184 | 0.06% | 755,439 |
| 2008-04-07 | 2008-04-02 | 2.718 | 254,265 | +28,252 | 0.06% | 691,200 |
| 2008-04-03 | 2008-04-01 | 2.697 | 226,013 | +4,708 | 0.05% | 609,599 |
| 2008-04-02 | 2008-03-31 | 2.655 | 221,305 | +9,417 | 0.05% | 587,500 |
| 2008-03-27 | 2008-03-25 | 2.549 | 211,888 | -12,242 | 0.05% | 540,001 |
| 2008-03-26 | 2008-03-20 | 2.527 | 224,130 | +1,883 | 0.05% | 566,440 |
| 2008-03-25 | 2008-03-19 | 2.570 | 222,247 | +9,418 | 0.05% | 571,121 |
| 2008-03-19 | 2008-03-17 | 2.761 | 212,829 | -4,709 | 0.05% | 587,599 |
| 2008-03-13 | 2008-03-11 | 3.186 | 217,538 | -9,417 | 0.05% | 693,000 |
| 2008-02-29 | 2008-02-27 | 3.249 | 226,955 | -4,709 | 0.05% | 737,459 |
| 2008-02-26 | 2008-02-22 | 3.207 | 231,664 | -2,825 | 0.05% | 742,921 |
| 2008-02-19 | 2008-02-15 | 3.249 | 234,489 | +4,709 | 0.06% | 761,940 |
| 2008-02-12 | 2008-02-06 | 3.079 | 229,780 | +9,417 | 0.05% | 707,599 |
| 2008-02-11 | 2008-02-04 | 3.037 | 220,363 | -14,126 | 0.05% | 669,240 |
| 2008-01-30 | 2008-01-28 | 2.995 | 234,489 | +14,126 | 0.06% | 702,180 |
| 2008-01-25 | 2008-01-23 | 3.143 | 220,363 | -4,709 | 0.05% | 692,640 |
| 2008-01-16 | 2008-01-14 | 3.334 | 225,072 | +9,417 | 0.05% | 750,461 |
| 2008-01-04 | 2008-01-02 | 3.398 | 215,655 | -2,825 | 0.05% | 732,802 |
| 2007-12-18 | 2007-12-14 | 3.462 | 218,480 | -4,708 | 0.05% | 756,321 |
| 2007-11-22 | 2007-11-20 | 3.780 | 223,188 | +2,825 | 0.05% | 843,719 |
| 2007-11-12 | 2007-11-08 | 4.078 | 220,363 | +14,126 | 0.05% | 898,559 |
| 2007-11-09 | 2007-11-07 | 4.184 | 206,237 | -6,592 | 0.05% | 862,859 |
| 2007-11-08 | 2007-11-06 | 4.120 | 212,829 | -9,418 | 0.05% | 876,878 |
| 2007-11-07 | 2007-11-05 | 4.056 | 222,247 | -4,708 | 0.05% | 901,522 |
| 2007-11-05 | 2007-11-01 | 4.226 | 226,955 | +14,126 | 0.05% | 959,179 |
| 2007-11-02 | 2007-10-31 | 4.269 | 212,829 | -4,709 | 0.05% | 908,518 |
| 2007-10-25 | 2007-10-23 | 4.311 | 217,538 | +4,709 | 0.05% | 937,860 |
| 2007-10-24 | 2007-10-22 | 4.184 | 212,829 | +9,417 | 0.05% | 890,438 |
| 2007-10-17 | 2007-10-15 | 4.566 | 203,412 | -9,417 | 0.05% | 928,799 |
| 2007-10-16 | 2007-10-12 | 4.821 | 212,829 | +14,125 | 0.05% | 1,026,038 |
| 2007-10-15 | 2007-10-11 | 4.694 | 198,704 | -23,543 | 0.05% | 932,700 |
| 2007-10-12 | 2007-10-10 | 4.415 | 222,247 | +2,030 | 0.05% | 981,283 |
| 2007-10-11 | 2007-10-09 | 4.372 | 220,217 | -3,732 | 0.05% | 962,880 |
| 2007-10-10 | 2007-10-08 | 4.394 | 223,949 | +4,665 | 0.05% | 983,998 |
| 2007-10-09 | 2007-10-05 | 4.437 | 219,284 | +27,994 | 0.05% | 972,901 |
| 2007-10-08 | 2007-10-04 | 4.244 | 191,290 | -13,997 | 0.05% | 811,799 |
| 2007-10-05 | 2007-10-03 | 4.265 | 205,287 | -9,331 | 0.05% | 875,600 |
| 2007-10-04 | 2007-10-02 | 4.244 | 214,618 | +4,665 | 0.05% | 910,799 |
| 2007-09-18 | 2007-09-14 | 4.672 | 209,953 | -27,993 | 0.05% | 981,002 |
| 2007-09-17 | 2007-09-13 | 4.844 | 237,946 | -9,332 | 0.06% | 1,152,599 |
| 2007-09-14 | 2007-09-12 | 5.037 | 247,278 | -4,665 | 0.06% | 1,245,502 |
| 2007-09-13 | 2007-09-11 | 5.187 | 251,943 | -20,529 | 0.06% | 1,306,799 |
| 2007-09-12 | 2007-09-10 | 5.101 | 272,472 | -23,328 | 0.06% | 1,389,921 |
| 2007-09-11 | 2007-09-07 | 4.672 | 295,800 | +13,997 | 0.07% | 1,382,121 |
| 2007-09-06 | 2007-09-04 | 4.651 | 281,803 | -9,331 | 0.07% | 1,310,680 |
| 2007-08-30 | 2007-08-28 | 4.501 | 291,134 | +23,328 | 0.07% | 1,310,399 |
| 2007-08-29 | 2007-08-27 | 4.844 | 267,806 | -41,991 | 0.06% | 1,297,239 |
| 2007-08-28 | 2007-08-24 | 4.501 | 309,797 | +9,331 | 0.07% | 1,394,401 |
| 2007-08-27 | 2007-08-23 | 4.308 | 300,466 | -33,592 | 0.07% | 1,294,442 |
| 2007-08-24 | 2007-08-22 | 4.029 | 334,058 | -4,666 | 0.08% | 1,346,080 |
| 2007-08-23 | 2007-08-21 | 3.644 | 338,724 | +23,329 | 0.08% | 1,234,202 |
| 2007-08-21 | 2007-08-17 | 3.215 | 315,395 | +9,331 | 0.08% | 1,013,999 |
| 2007-08-20 | 2007-08-16 | 3.708 | 306,064 | -5,599 | 0.07% | 1,134,879 |
| 2007-08-17 | 2007-08-15 | 4.287 | 311,663 | +13,997 | 0.07% | 1,336,000 |
| 2007-08-15 | 2007-08-13 | 4.415 | 297,666 | +9,331 | 0.07% | 1,314,279 |
| 2007-08-10 | 2007-08-08 | 4.565 | 288,335 | +933 | 0.07% | 1,316,340 |
| 2007-08-09 | 2007-08-07 | 4.501 | 287,402 | +33,593 | 0.07% | 1,293,601 |
| 2007-08-03 | 2007-08-01 | 5.294 | 253,809 | +9,331 | 0.06% | 1,343,678 |
| 2007-08-02 | 2007-07-31 | 5.573 | 244,478 | +4,665 | 0.06% | 1,362,399 |
| 2007-07-31 | 2007-07-27 | 5.487 | 239,813 | -4,665 | 0.06% | 1,315,843 |
| 2007-07-30 | 2007-07-26 | 5.766 | 244,478 | +4,665 | 0.06% | 1,409,559 |
| 2007-07-27 | 2007-07-25 | 5.830 | 239,813 | +4,666 | 0.06% | 1,398,083 |
| 2007-07-26 | 2007-07-24 | 5.594 | 235,147 | -74,650 | 0.06% | 1,315,440 |
| 2007-07-25 | 2007-07-23 | 5.637 | 309,797 | +34,526 | 0.07% | 1,746,322 |
| 2007-07-24 | 2007-07-20 | 5.616 | 275,271 | +18,662 | 0.07% | 1,545,799 |
| 2007-07-23 | 2007-07-19 | 5.594 | 256,609 | +5,599 | 0.06% | 1,435,501 |
| 2007-07-20 | 2007-07-18 | 5.637 | 251,010 | +2,799 | 0.06% | 1,414,940 |
| 2007-07-18 | 2007-07-16 | 5.616 | 248,211 | +3,733 | 0.06% | 1,393,842 |
| 2007-07-16 | 2007-07-12 | 5.766 | 244,478 | +46,656 | 0.06% | 1,409,559 |
| 2007-07-11 | 2007-07-09 | 5.980 | 197,822 | +4,666 | 0.05% | 1,182,960 |
| 2007-07-10 | 2007-07-06 | 5.766 | 193,156 | +9,331 | 0.05% | 1,113,658 |
| 2007-07-09 | 2007-07-05 | 5.744 | 183,825 | +5,599 | 0.04% | 1,055,919 |
| 2007-07-05 | 2007-07-03 | 5.701 | 178,226 | +9,331 | 0.04% | 1,016,118 |
| 2007-07-04 | 2007-06-29 | 5.616 | 168,895 | +18,662 | 0.04% | 948,439 |
| 2007-06-29 | 2007-06-27 | 5.937 | 150,233 | -2,799 | 0.04% | 891,941 |
| 2007-06-28 | 2007-06-26 | 6.109 | 153,032 | -1,866 | 0.04% | 934,799 |
| 2007-06-27 | 2007-06-25 | 5.487 | 154,898 | +9,331 | 0.04% | 849,918 |
| 2007-06-26 | 2007-06-22 | 5.380 | 145,567 | 0.03% | 783,119 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy