History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 52,000 | +0 | 0.00% | 40,040 |
| 2025-10-13 | 2025-10-09 | 0.780 | 52,000 | +0 | 0.00% | 40,560 |
| 2025-10-10 | 2025-10-08 | 0.790 | 52,000 | +0 | 0.00% | 41,080 |
| 2025-10-09 | 2025-10-06 | 0.800 | 52,000 | +0 | 0.00% | 41,600 |
| 2025-10-08 | 2025-10-03 | 0.810 | 52,000 | +0 | 0.00% | 42,120 |
| 2025-10-06 | 2025-10-02 | 0.820 | 52,000 | +0 | 0.00% | 42,640 |
| 2025-10-03 | 2025-09-30 | 0.770 | 52,000 | +0 | 0.00% | 40,040 |
| 2025-10-02 | 2025-09-29 | 0.770 | 52,000 | +0 | 0.00% | 40,040 |
| 2025-09-30 | 2025-09-26 | 0.770 | 52,000 | +0 | 0.00% | 40,040 |
| 2025-09-29 | 2025-09-25 | 0.780 | 52,000 | +0 | 0.00% | 40,560 |
| 2025-09-26 | 2025-09-24 | 0.790 | 52,000 | +0 | 0.00% | 41,080 |
| 2025-09-25 | 2025-09-23 | 0.770 | 52,000 | +0 | 0.00% | 40,040 |
| 2025-09-24 | 2025-09-22 | 0.770 | 52,000 | +0 | 0.00% | 40,040 |
| 2025-09-23 | 2025-09-19 | 0.780 | 52,000 | +0 | 0.00% | 40,560 |
| 2025-09-22 | 2025-09-18 | 0.810 | 52,000 | +0 | 0.00% | 42,127 |
| 2025-09-19 | 2025-09-17 | 0.790 | 52,000 | +650 | 0.00% | 41,073 |
| 2025-09-18 | 2025-09-16 | 0.780 | 51,350 | +0 | 0.00% | 40,040 |
| 2025-09-17 | 2025-09-15 | 0.790 | 51,350 | +0 | 0.00% | 40,560 |
| 2025-09-16 | 2025-09-12 | 0.800 | 51,350 | +0 | 0.00% | 41,080 |
| 2025-09-15 | 2025-09-11 | 0.810 | 51,350 | +0 | 0.00% | 41,600 |
| 2025-09-12 | 2025-09-10 | 0.790 | 51,350 | +0 | 0.00% | 40,560 |
| 2025-09-11 | 2025-09-09 | 0.790 | 51,350 | +0 | 0.00% | 40,560 |
| 2025-09-10 | 2025-09-08 | 0.780 | 51,350 | +0 | 0.00% | 40,040 |
| 2025-09-09 | 2025-09-05 | 0.780 | 51,350 | +0 | 0.00% | 40,040 |
| 2025-09-08 | 2025-09-04 | 0.780 | 51,350 | +0 | 0.00% | 40,040 |
| 2025-09-05 | 2025-09-03 | 0.790 | 51,350 | +0 | 0.00% | 40,560 |
| 2025-09-04 | 2025-09-02 | 0.790 | 51,350 | +0 | 0.00% | 40,560 |
| 2025-09-03 | 2025-09-01 | 0.790 | 51,350 | +0 | 0.00% | 40,560 |
| 2025-09-02 | 2025-08-29 | 0.790 | 51,350 | +0 | 0.00% | 40,560 |
| 2025-09-01 | 2025-08-28 | 0.800 | 51,350 | +0 | 0.00% | 41,080 |
| 2025-08-29 | 2025-08-27 | 0.810 | 51,350 | +0 | 0.00% | 41,600 |
| 2025-08-28 | 2025-08-26 | 0.810 | 51,350 | +0 | 0.00% | 41,600 |
| 2025-08-27 | 2025-08-25 | 0.800 | 51,350 | +0 | 0.00% | 41,080 |
| 2025-08-26 | 2025-08-22 | 0.800 | 51,350 | +0 | 0.00% | 41,080 |
| 2025-08-25 | 2025-08-21 | 0.800 | 51,350 | +0 | 0.00% | 41,080 |
| 2025-08-22 | 2025-08-20 | 0.800 | 51,350 | +0 | 0.00% | 41,080 |
| 2025-08-21 | 2025-08-19 | 0.810 | 51,350 | +0 | 0.00% | 41,600 |
| 2025-08-20 | 2025-08-18 | 0.810 | 51,350 | +0 | 0.00% | 41,600 |
| 2025-08-19 | 2025-08-15 | 0.800 | 51,350 | +0 | 0.00% | 41,080 |
| 2025-08-18 | 2025-08-14 | 0.810 | 51,350 | +0 | 0.00% | 41,600 |
| 2025-08-15 | 2025-08-13 | 0.810 | 51,350 | +0 | 0.00% | 41,600 |
| 2025-08-14 | 2025-08-12 | 0.800 | 51,350 | +0 | 0.00% | 41,080 |
| 2025-08-13 | 2025-08-11 | 0.810 | 51,350 | +0 | 0.00% | 41,600 |
| 2025-08-12 | 2025-08-08 | 0.800 | 51,350 | +0 | 0.00% | 41,080 |
| 2025-08-11 | 2025-08-07 | 0.810 | 51,350 | +0 | 0.00% | 41,600 |
| 2025-08-08 | 2025-08-06 | 0.790 | 51,350 | +0 | 0.00% | 40,560 |
| 2025-08-07 | 2025-08-05 | 0.790 | 51,350 | +0 | 0.00% | 40,560 |
| 2025-08-06 | 2025-08-04 | 0.790 | 51,350 | +0 | 0.00% | 40,560 |
| 2025-08-05 | 2025-08-01 | 0.790 | 51,350 | +0 | 0.00% | 40,560 |
| 2025-08-04 | 2025-07-31 | 0.790 | 51,350 | +0 | 0.00% | 40,560 |
| 2025-08-01 | 2025-07-30 | 0.800 | 51,350 | +0 | 0.00% | 41,080 |
| 2025-07-31 | 2025-07-29 | 0.810 | 51,350 | +0 | 0.00% | 41,600 |
| 2025-07-30 | 2025-07-28 | 0.800 | 51,350 | +0 | 0.00% | 41,080 |
| 2025-07-29 | 2025-07-25 | 0.800 | 51,350 | +0 | 0.00% | 41,080 |
| 2025-07-28 | 2025-07-24 | 0.810 | 51,350 | +0 | 0.00% | 41,600 |
| 2025-07-25 | 2025-07-23 | 0.790 | 51,350 | +0 | 0.00% | 40,560 |
| 2025-07-24 | 2025-07-22 | 0.790 | 51,350 | +0 | 0.00% | 40,560 |
| 2025-07-23 | 2025-07-21 | 0.790 | 51,350 | +0 | 0.00% | 40,560 |
| 2025-07-22 | 2025-07-18 | 0.780 | 51,350 | +0 | 0.00% | 40,040 |
| 2025-07-21 | 2025-07-17 | 0.780 | 51,350 | +0 | 0.00% | 40,040 |
| 2025-07-18 | 2025-07-16 | 0.780 | 51,350 | +0 | 0.00% | 40,040 |
| 2025-07-17 | 2025-07-15 | 0.790 | 51,350 | +0 | 0.00% | 40,560 |
| 2025-07-16 | 2025-07-14 | 0.790 | 51,350 | +0 | 0.00% | 40,560 |
| 2025-07-15 | 2025-07-11 | 0.861 | 51,350 | +0 | 0.00% | 44,200 |
| 2025-07-14 | 2025-07-10 | 0.851 | 51,350 | +0 | 0.00% | 43,680 |
| 2025-07-11 | 2025-07-09 | 0.841 | 51,350 | +0 | 0.00% | 43,160 |
| 2025-07-10 | 2025-07-08 | 0.851 | 51,350 | +0 | 0.00% | 43,680 |
| 2025-07-09 | 2025-07-07 | 0.841 | 51,350 | +0 | 0.00% | 43,160 |
| 2025-07-08 | 2025-07-04 | 0.841 | 51,350 | +0 | 0.00% | 43,160 |
| 2025-07-07 | 2025-07-03 | 0.820 | 51,350 | +0 | 0.00% | 42,120 |
| 2025-07-04 | 2025-07-02 | 0.820 | 51,350 | +0 | 0.00% | 42,120 |
| 2025-07-03 | 2025-06-30 | 0.800 | 51,350 | +0 | 0.00% | 41,080 |
| 2025-07-02 | 2025-06-27 | 0.820 | 51,350 | +0 | 0.00% | 42,120 |
| 2025-06-30 | 2025-06-26 | 0.810 | 51,350 | +0 | 0.00% | 41,600 |
| 2025-06-27 | 2025-06-25 | 0.770 | 51,350 | +0 | 0.00% | 39,520 |
| 2025-06-26 | 2025-06-24 | 0.770 | 51,350 | +0 | 0.00% | 39,520 |
| 2025-06-25 | 2025-06-23 | 0.759 | 51,350 | +0 | 0.00% | 39,000 |
| 2025-06-24 | 2025-06-20 | 0.770 | 51,350 | +0 | 0.00% | 39,520 |
| 2025-06-23 | 2025-06-19 | 0.759 | 51,350 | +0 | 0.00% | 39,000 |
| 2025-06-20 | 2025-06-18 | 0.780 | 51,350 | +0 | 0.00% | 40,040 |
| 2025-06-19 | 2025-06-17 | 0.770 | 51,350 | +0 | 0.00% | 39,520 |
| 2025-06-18 | 2025-06-16 | 0.780 | 51,350 | +0 | 0.00% | 40,040 |
| 2025-06-17 | 2025-06-13 | 0.780 | 51,350 | +0 | 0.00% | 40,040 |
| 2025-06-16 | 2025-06-12 | 0.770 | 51,350 | +0 | 0.00% | 39,520 |
| 2025-06-13 | 2025-06-11 | 0.780 | 51,350 | +0 | 0.00% | 40,040 |
| 2025-06-12 | 2025-06-10 | 0.770 | 51,350 | +0 | 0.00% | 39,520 |
| 2025-06-11 | 2025-06-09 | 0.770 | 51,350 | +0 | 0.00% | 39,520 |
| 2025-06-10 | 2025-06-06 | 0.759 | 51,350 | +0 | 0.00% | 39,000 |
| 2025-06-09 | 2025-06-05 | 0.770 | 51,350 | +0 | 0.00% | 39,520 |
| 2025-06-06 | 2025-06-04 | 0.770 | 51,350 | +0 | 0.00% | 39,520 |
| 2025-06-05 | 2025-06-03 | 0.759 | 51,350 | +0 | 0.00% | 39,000 |
| 2025-06-04 | 2025-06-02 | 0.759 | 51,350 | +0 | 0.00% | 39,000 |
| 2025-06-03 | 2025-05-30 | 0.853 | 51,350 | +0 | 0.00% | 43,789 |
| 2025-06-02 | 2025-05-29 | 0.831 | 51,350 | +2,567 | 0.00% | 42,695 |
| 2025-05-30 | 2025-05-28 | 0.821 | 48,783 | +0 | 0.00% | 40,040 |
| 2025-05-29 | 2025-05-27 | 0.821 | 48,783 | +0 | 0.00% | 40,040 |
| 2025-05-28 | 2025-05-26 | 0.821 | 48,783 | +0 | 0.00% | 40,040 |
| 2025-05-27 | 2025-05-23 | 0.821 | 48,783 | +0 | 0.00% | 40,040 |
| 2025-05-26 | 2025-05-22 | 0.831 | 48,783 | +0 | 0.00% | 40,560 |
| 2025-05-23 | 2025-05-21 | 0.842 | 48,783 | +0 | 0.00% | 41,080 |
| 2025-05-22 | 2025-05-20 | 0.831 | 48,783 | +0 | 0.00% | 40,560 |
| 2025-05-21 | 2025-05-19 | 0.831 | 48,783 | +0 | 0.00% | 40,560 |
| 2025-05-20 | 2025-05-16 | 0.831 | 48,783 | +0 | 0.00% | 40,560 |
| 2025-05-19 | 2025-05-15 | 0.831 | 48,783 | +0 | 0.00% | 40,560 |
| 2025-05-16 | 2025-05-14 | 0.831 | 48,783 | +0 | 0.00% | 40,560 |
| 2025-05-15 | 2025-05-13 | 0.821 | 48,783 | +0 | 0.00% | 40,040 |
| 2025-05-14 | 2025-05-12 | 0.821 | 48,783 | +0 | 0.00% | 40,040 |
| 2025-05-13 | 2025-05-09 | 0.810 | 48,783 | +0 | 0.00% | 39,520 |
| 2025-05-12 | 2025-05-08 | 0.810 | 48,783 | +0 | 0.00% | 39,520 |
| 2025-05-09 | 2025-05-07 | 0.810 | 48,783 | +0 | 0.00% | 39,520 |
| 2025-05-08 | 2025-05-06 | 0.810 | 48,783 | +0 | 0.00% | 39,520 |
| 2025-05-07 | 2025-05-02 | 0.810 | 48,783 | +0 | 0.00% | 39,520 |
| 2025-05-06 | 2025-04-30 | 0.799 | 48,783 | +0 | 0.00% | 39,000 |
| 2025-05-02 | 2025-04-29 | 0.810 | 48,783 | +0 | 0.00% | 39,520 |
| 2025-04-30 | 2025-04-28 | 0.821 | 48,783 | +0 | 0.00% | 40,040 |
| 2025-04-29 | 2025-04-25 | 0.810 | 48,783 | +0 | 0.00% | 39,520 |
| 2025-04-28 | 2025-04-24 | 0.810 | 48,783 | +0 | 0.00% | 39,520 |
| 2025-04-25 | 2025-04-23 | 0.810 | 48,783 | +0 | 0.00% | 39,520 |
| 2025-04-24 | 2025-04-22 | 0.810 | 48,783 | +0 | 0.00% | 39,520 |
| 2025-04-23 | 2025-04-17 | 0.789 | 48,783 | +0 | 0.00% | 38,480 |
| 2025-04-22 | 2025-04-16 | 0.789 | 48,783 | +0 | 0.00% | 38,480 |
| 2025-04-17 | 2025-04-15 | 0.821 | 48,783 | +0 | 0.00% | 40,040 |
| 2025-04-16 | 2025-04-14 | 0.821 | 48,783 | +0 | 0.00% | 40,040 |
| 2025-04-15 | 2025-04-11 | 0.799 | 48,783 | +0 | 0.00% | 39,000 |
| 2025-04-14 | 2025-04-10 | 0.810 | 48,783 | +0 | 0.00% | 39,520 |
| 2025-04-11 | 2025-04-09 | 0.778 | 48,783 | +0 | 0.00% | 37,960 |
| 2025-04-10 | 2025-04-08 | 0.757 | 48,783 | +0 | 0.00% | 36,920 |
| 2025-04-09 | 2025-04-07 | 0.757 | 48,783 | +0 | 0.00% | 36,920 |
| 2025-04-08 | 2025-04-03 | 0.853 | 48,783 | +0 | 0.00% | 41,600 |
| 2025-04-07 | 2025-04-02 | 0.853 | 48,783 | +0 | 0.00% | 41,600 |
| 2025-04-03 | 2025-04-01 | 0.863 | 48,783 | +0 | 0.00% | 42,120 |
| 2025-04-02 | 2025-03-31 | 0.863 | 48,783 | +0 | 0.00% | 42,120 |
| 2025-04-01 | 2025-03-28 | 0.885 | 48,783 | +0 | 0.00% | 43,160 |
| 2025-03-31 | 2025-03-27 | 0.885 | 48,783 | +0 | 0.00% | 43,160 |
| 2025-03-28 | 2025-03-26 | 0.874 | 48,783 | +0 | 0.00% | 42,640 |
| 2025-03-27 | 2025-03-25 | 0.885 | 48,783 | +0 | 0.00% | 43,160 |
| 2025-03-26 | 2025-03-24 | 0.874 | 48,783 | +0 | 0.00% | 42,640 |
| 2025-03-25 | 2025-03-21 | 0.885 | 48,783 | +0 | 0.00% | 43,160 |
| 2025-03-24 | 2025-03-20 | 0.917 | 48,783 | +0 | 0.00% | 44,720 |
| 2025-03-21 | 2025-03-19 | 0.917 | 48,783 | +0 | 0.00% | 44,720 |
| 2025-03-20 | 2025-03-18 | 0.895 | 48,783 | +0 | 0.00% | 43,680 |
| 2025-03-19 | 2025-03-17 | 0.874 | 48,783 | +0 | 0.00% | 42,640 |
| 2025-03-18 | 2025-03-14 | 0.885 | 48,783 | +0 | 0.00% | 43,160 |
| 2025-03-17 | 2025-03-13 | 0.885 | 48,783 | +0 | 0.00% | 43,160 |
| 2025-03-14 | 2025-03-12 | 0.863 | 48,783 | +0 | 0.00% | 42,120 |
| 2025-03-13 | 2025-03-11 | 0.853 | 48,783 | +0 | 0.00% | 41,600 |
| 2025-03-12 | 2025-03-10 | 0.831 | 48,783 | +0 | 0.00% | 40,560 |
| 2025-03-11 | 2025-03-07 | 0.874 | 48,783 | +0 | 0.00% | 42,640 |
| 2025-03-10 | 2025-03-06 | 0.874 | 48,783 | +0 | 0.00% | 42,640 |
| 2025-03-07 | 2025-03-05 | 0.863 | 48,783 | +0 | 0.00% | 42,120 |
| 2025-03-06 | 2025-03-04 | 0.842 | 48,783 | +0 | 0.00% | 41,080 |
| 2025-03-05 | 2025-03-03 | 0.842 | 48,783 | +0 | 0.00% | 41,080 |
| 2025-03-04 | 2025-02-28 | 0.853 | 48,783 | +0 | 0.00% | 41,600 |
| 2025-03-03 | 2025-02-27 | 0.853 | 48,783 | +0 | 0.00% | 41,600 |
| 2025-02-28 | 2025-02-26 | 0.842 | 48,783 | +0 | 0.00% | 41,080 |
| 2025-02-27 | 2025-02-25 | 0.821 | 48,783 | +0 | 0.00% | 40,040 |
| 2025-02-26 | 2025-02-24 | 0.821 | 48,783 | +0 | 0.00% | 40,040 |
| 2025-02-25 | 2025-02-21 | 0.810 | 48,783 | +0 | 0.00% | 39,520 |
| 2025-02-24 | 2025-02-20 | 0.799 | 48,783 | +0 | 0.00% | 39,000 |
| 2025-02-21 | 2025-02-19 | 0.810 | 48,783 | +0 | 0.00% | 39,520 |
| 2025-02-20 | 2025-02-18 | 0.821 | 48,783 | +0 | 0.00% | 40,040 |
| 2025-02-19 | 2025-02-17 | 0.821 | 48,783 | +0 | 0.00% | 40,040 |
| 2025-02-18 | 2025-02-14 | 0.831 | 48,783 | +0 | 0.00% | 40,560 |
| 2025-02-17 | 2025-02-13 | 0.831 | 48,783 | +0 | 0.00% | 40,560 |
| 2025-02-14 | 2025-02-12 | 0.853 | 48,783 | +0 | 0.00% | 41,600 |
| 2025-02-13 | 2025-02-11 | 0.853 | 48,783 | +0 | 0.00% | 41,600 |
| 2025-02-12 | 2025-02-10 | 0.810 | 48,783 | +0 | 0.00% | 39,520 |
| 2025-02-11 | 2025-02-07 | 0.789 | 48,783 | +0 | 0.00% | 38,480 |
| 2025-02-10 | 2025-02-06 | 0.799 | 48,783 | +0 | 0.00% | 39,000 |
| 2025-02-07 | 2025-02-05 | 0.789 | 48,783 | +0 | 0.00% | 38,480 |
| 2025-02-06 | 2025-02-04 | 0.799 | 48,783 | +0 | 0.00% | 39,000 |
| 2025-02-05 | 2025-02-03 | 0.789 | 48,783 | +0 | 0.00% | 38,480 |
| 2025-02-04 | 2025-01-28 | 0.810 | 48,783 | +0 | 0.00% | 39,520 |
| 2025-02-03 | 2025-01-24 | 0.821 | 48,783 | +0 | 0.00% | 40,040 |
| 2025-01-27 | 2025-01-23 | 0.799 | 48,783 | +0 | 0.00% | 39,000 |
| 2025-01-24 | 2025-01-22 | 0.810 | 48,783 | +0 | 0.00% | 39,520 |
| 2025-01-23 | 2025-01-21 | 0.821 | 48,783 | +0 | 0.00% | 40,040 |
| 2025-01-22 | 2025-01-20 | 0.799 | 48,783 | +0 | 0.00% | 39,000 |
| 2025-01-21 | 2025-01-17 | 0.810 | 48,783 | +0 | 0.00% | 39,520 |
| 2025-01-20 | 2025-01-16 | 0.810 | 48,783 | +0 | 0.00% | 39,520 |
| 2025-01-17 | 2025-01-15 | 0.810 | 48,783 | +0 | 0.00% | 39,520 |
| 2025-01-16 | 2025-01-14 | 0.799 | 48,783 | +0 | 0.00% | 39,000 |
| 2025-01-15 | 2025-01-13 | 0.789 | 48,783 | +0 | 0.00% | 38,480 |
| 2025-01-14 | 2025-01-10 | 0.799 | 48,783 | +0 | 0.00% | 39,000 |
| 2025-01-13 | 2025-01-09 | 0.799 | 48,783 | +0 | 0.00% | 39,000 |
| 2025-01-10 | 2025-01-08 | 0.799 | 48,783 | +0 | 0.00% | 39,000 |
| 2025-01-09 | 2025-01-07 | 0.799 | 48,783 | +0 | 0.00% | 39,000 |
| 2025-01-08 | 2025-01-06 | 0.799 | 48,783 | +0 | 0.00% | 39,000 |
| 2025-01-07 | 2025-01-03 | 0.799 | 48,783 | +0 | 0.00% | 39,000 |
| 2025-01-06 | 2025-01-02 | 0.810 | 48,783 | +0 | 0.00% | 39,520 |
| 2025-01-03 | 2024-12-31 | 0.810 | 48,783 | +0 | 0.00% | 39,520 |
| 2025-01-02 | 2024-12-27 | 0.810 | 48,783 | +0 | 0.00% | 39,520 |
| 2024-12-30 | 2024-12-24 | 0.810 | 48,783 | +0 | 0.00% | 39,520 |
| 2024-12-27 | 2024-12-20 | 0.810 | 48,783 | +0 | 0.00% | 39,520 |
| 2024-12-23 | 2024-12-19 | 0.821 | 48,783 | +0 | 0.00% | 40,040 |
| 2024-12-20 | 2024-12-18 | 0.821 | 48,783 | +0 | 0.00% | 40,040 |
| 2024-12-19 | 2024-12-17 | 0.799 | 48,783 | +0 | 0.00% | 39,000 |
| 2024-12-18 | 2024-12-16 | 0.799 | 48,783 | +0 | 0.00% | 39,000 |
| 2024-12-17 | 2024-12-13 | 0.789 | 48,783 | +0 | 0.00% | 38,480 |
| 2024-12-16 | 2024-12-12 | 0.799 | 48,783 | +0 | 0.00% | 39,000 |
| 2024-12-13 | 2024-12-11 | 0.799 | 48,783 | +0 | 0.00% | 39,000 |
| 2024-12-12 | 2024-12-10 | 0.799 | 48,783 | +0 | 0.00% | 39,000 |
| 2024-12-11 | 2024-12-09 | 0.789 | 48,783 | +0 | 0.00% | 38,480 |
| 2024-12-10 | 2024-12-06 | 0.778 | 48,783 | +0 | 0.00% | 37,960 |
| 2024-12-09 | 2024-12-05 | 0.778 | 48,783 | +0 | 0.00% | 37,960 |
| 2024-12-06 | 2024-12-04 | 0.778 | 48,783 | +0 | 0.00% | 37,960 |
| 2024-12-05 | 2024-12-03 | 0.778 | 48,783 | +0 | 0.00% | 37,960 |
| 2024-12-04 | 2024-12-02 | 0.778 | 48,783 | +0 | 0.00% | 37,960 |
| 2024-12-03 | 2024-11-29 | 0.778 | 48,783 | +0 | 0.00% | 37,960 |
| 2024-12-02 | 2024-11-28 | 0.789 | 48,783 | +0 | 0.00% | 38,480 |
| 2024-11-29 | 2024-11-27 | 0.789 | 48,783 | +0 | 0.00% | 38,480 |
| 2024-11-28 | 2024-11-26 | 0.778 | 48,783 | +0 | 0.00% | 37,960 |
| 2024-11-27 | 2024-11-25 | 0.778 | 48,783 | +0 | 0.00% | 37,960 |
| 2024-11-26 | 2024-11-22 | 0.789 | 48,783 | +0 | 0.00% | 38,480 |
| 2024-11-25 | 2024-11-21 | 0.799 | 48,783 | +0 | 0.00% | 39,000 |
| 2024-11-22 | 2024-11-20 | 0.799 | 48,783 | +0 | 0.00% | 39,000 |
| 2024-11-21 | 2024-11-19 | 0.789 | 48,783 | +0 | 0.00% | 38,480 |
| 2024-11-20 | 2024-11-18 | 0.789 | 48,783 | +0 | 0.00% | 38,480 |
| 2024-11-19 | 2024-11-15 | 0.789 | 48,783 | +0 | 0.00% | 38,480 |
| 2024-11-18 | 2024-11-14 | 0.789 | 48,783 | +0 | 0.00% | 38,480 |
| 2024-11-15 | 2024-11-13 | 0.799 | 48,783 | +0 | 0.00% | 39,000 |
| 2024-11-14 | 2024-11-12 | 0.810 | 48,783 | +0 | 0.00% | 39,520 |
| 2024-11-13 | 2024-11-11 | 0.810 | 48,783 | +0 | 0.00% | 39,520 |
| 2024-11-12 | 2024-11-08 | 0.821 | 48,783 | +0 | 0.00% | 40,040 |
| 2024-11-11 | 2024-11-07 | 0.810 | 48,783 | +0 | 0.00% | 39,520 |
| 2024-11-08 | 2024-11-06 | 0.810 | 48,783 | +0 | 0.00% | 39,520 |
| 2024-11-07 | 2024-11-05 | 0.831 | 48,783 | +0 | 0.00% | 40,560 |
| 2024-11-06 | 2024-11-04 | 0.810 | 48,783 | +0 | 0.00% | 39,520 |
| 2024-11-05 | 2024-11-01 | 0.810 | 48,783 | +0 | 0.00% | 39,520 |
| 2024-11-04 | 2024-10-31 | 0.821 | 48,783 | +0 | 0.00% | 40,040 |
| 2024-11-01 | 2024-10-30 | 0.831 | 48,783 | +0 | 0.00% | 40,560 |
| 2024-10-31 | 2024-10-29 | 0.831 | 48,783 | +0 | 0.00% | 40,560 |
| 2024-10-30 | 2024-10-28 | 0.831 | 48,783 | +0 | 0.00% | 40,560 |
| 2024-10-29 | 2024-10-25 | 0.831 | 48,783 | +0 | 0.00% | 40,560 |
| 2024-10-28 | 2024-10-24 | 0.821 | 48,783 | +0 | 0.00% | 40,040 |
| 2024-10-25 | 2024-10-23 | 0.831 | 48,783 | +0 | 0.00% | 40,560 |
| 2024-10-24 | 2024-10-22 | 0.842 | 48,783 | +0 | 0.00% | 41,080 |
| 2024-10-23 | 2024-10-21 | 0.842 | 48,783 | +0 | 0.00% | 41,080 |
| 2024-10-22 | 2024-10-18 | 0.842 | 48,783 | +0 | 0.00% | 41,080 |
| 2024-10-21 | 2024-10-17 | 0.842 | 48,783 | +0 | 0.00% | 41,080 |
| 2024-10-18 | 2024-10-16 | 0.831 | 48,783 | +0 | 0.00% | 40,560 |
| 2024-10-17 | 2024-10-15 | 0.810 | 48,783 | +0 | 0.00% | 39,520 |
| 2024-10-16 | 2024-10-14 | 0.842 | 48,783 | +0 | 0.00% | 41,080 |
| 2024-10-15 | 2024-10-10 | 0.842 | 48,783 | +0 | 0.00% | 41,080 |
| 2024-10-14 | 2024-10-09 | 0.821 | 48,783 | +0 | 0.00% | 40,040 |
| 2024-10-10 | 2024-10-08 | 0.842 | 48,783 | +0 | 0.00% | 41,080 |
| 2024-10-09 | 2024-10-07 | 0.895 | 48,783 | +0 | 0.00% | 43,680 |
| 2024-10-08 | 2024-10-04 | 0.853 | 48,783 | +0 | 0.00% | 41,600 |
| 2024-10-07 | 2024-10-03 | 0.842 | 48,783 | +0 | 0.00% | 41,080 |
| 2024-10-04 | 2024-10-02 | 0.853 | 48,783 | +0 | 0.00% | 41,600 |
| 2024-10-03 | 2024-09-30 | 0.810 | 48,783 | +0 | 0.00% | 39,520 |
| 2024-10-02 | 2024-09-27 | 0.789 | 48,783 | +0 | 0.00% | 38,480 |
| 2024-09-30 | 2024-09-26 | 0.767 | 48,783 | +0 | 0.00% | 37,440 |
| 2024-09-27 | 2024-09-25 | 0.746 | 48,783 | +0 | 0.00% | 36,400 |
| 2024-09-26 | 2024-09-24 | 0.746 | 48,783 | +0 | 0.00% | 36,400 |
| 2024-09-25 | 2024-09-23 | 0.736 | 48,783 | +0 | 0.00% | 35,880 |
| 2024-09-24 | 2024-09-20 | 0.736 | 48,783 | +0 | 0.00% | 35,880 |
| 2024-09-23 | 2024-09-19 | 0.736 | 48,783 | +0 | 0.00% | 35,880 |
| 2024-09-20 | 2024-09-17 | 0.725 | 48,783 | +0 | 0.00% | 35,360 |
| 2024-09-19 | 2024-09-16 | 0.736 | 48,783 | +0 | 0.00% | 35,880 |
| 2024-09-17 | 2024-09-13 | 0.736 | 48,783 | +0 | 0.00% | 35,880 |
| 2024-09-16 | 2024-09-12 | 0.768 | 48,783 | +0 | 0.00% | 37,471 |
| 2024-09-13 | 2024-09-11 | 0.768 | 48,783 | +1,394 | 0.00% | 37,471 |
| 2024-09-12 | 2024-09-10 | 0.768 | 47,389 | +0 | 0.00% | 36,400 |
| 2024-09-11 | 2024-09-09 | 0.790 | 47,389 | +0 | 0.00% | 37,440 |
| 2024-09-10 | 2024-09-05 | 0.801 | 47,389 | +0 | 0.00% | 37,960 |
| 2024-09-09 | 2024-09-04 | 0.801 | 47,389 | +0 | 0.00% | 37,960 |
| 2024-09-05 | 2024-09-03 | 0.801 | 47,389 | +0 | 0.00% | 37,960 |
| 2024-09-04 | 2024-09-02 | 0.801 | 47,389 | +0 | 0.00% | 37,960 |
| 2024-09-03 | 2024-08-30 | 0.801 | 47,389 | +0 | 0.00% | 37,960 |
| 2024-09-02 | 2024-08-29 | 0.801 | 47,389 | +0 | 0.00% | 37,960 |
| 2024-08-30 | 2024-08-28 | 0.801 | 47,389 | +0 | 0.00% | 37,960 |
| 2024-08-29 | 2024-08-27 | 0.812 | 47,389 | +0 | 0.00% | 38,480 |
| 2024-08-28 | 2024-08-26 | 0.757 | 47,389 | +0 | 0.00% | 35,880 |
| 2024-08-27 | 2024-08-23 | 0.768 | 47,389 | +0 | 0.00% | 36,400 |
| 2024-08-26 | 2024-08-22 | 0.757 | 47,389 | +0 | 0.00% | 35,880 |
| 2024-08-23 | 2024-08-21 | 0.768 | 47,389 | +0 | 0.00% | 36,400 |
| 2024-08-22 | 2024-08-20 | 0.768 | 47,389 | +0 | 0.00% | 36,400 |
| 2024-08-21 | 2024-08-19 | 0.768 | 47,389 | +0 | 0.00% | 36,400 |
| 2024-08-20 | 2024-08-16 | 0.757 | 47,389 | +0 | 0.00% | 35,880 |
| 2024-08-19 | 2024-08-15 | 0.757 | 47,389 | +0 | 0.00% | 35,880 |
| 2024-08-16 | 2024-08-14 | 0.757 | 47,389 | +0 | 0.00% | 35,880 |
| 2024-08-15 | 2024-08-13 | 0.768 | 47,389 | +0 | 0.00% | 36,400 |
| 2024-08-14 | 2024-08-12 | 0.768 | 47,389 | +0 | 0.00% | 36,400 |
| 2024-08-13 | 2024-08-09 | 0.768 | 47,389 | +0 | 0.00% | 36,400 |
| 2024-08-12 | 2024-08-08 | 0.768 | 47,389 | +0 | 0.00% | 36,400 |
| 2024-08-09 | 2024-08-07 | 0.801 | 47,389 | +0 | 0.00% | 37,960 |
| 2024-08-08 | 2024-08-06 | 0.768 | 47,389 | +0 | 0.00% | 36,400 |
| 2024-08-07 | 2024-08-05 | 0.768 | 47,389 | +0 | 0.00% | 36,400 |
| 2024-08-06 | 2024-08-02 | 0.801 | 47,389 | +0 | 0.00% | 37,960 |
| 2024-08-05 | 2024-08-01 | 0.812 | 47,389 | +0 | 0.00% | 38,480 |
| 2024-08-02 | 2024-07-31 | 0.790 | 47,389 | +0 | 0.00% | 37,440 |
| 2024-08-01 | 2024-07-30 | 0.779 | 47,389 | +0 | 0.00% | 36,920 |
| 2024-07-31 | 2024-07-29 | 0.790 | 47,389 | +0 | 0.00% | 37,440 |
| 2024-07-30 | 2024-07-26 | 0.790 | 47,389 | +0 | 0.00% | 37,440 |
| 2024-07-29 | 2024-07-25 | 0.779 | 47,389 | +0 | 0.00% | 36,920 |
| 2024-07-26 | 2024-07-24 | 0.801 | 47,389 | +0 | 0.00% | 37,960 |
| 2024-07-25 | 2024-07-23 | 0.801 | 47,389 | +0 | 0.00% | 37,960 |
| 2024-07-24 | 2024-07-22 | 0.801 | 47,389 | +0 | 0.00% | 37,960 |
| 2024-07-23 | 2024-07-19 | 0.790 | 47,389 | +0 | 0.00% | 37,440 |
| 2024-07-22 | 2024-07-18 | 0.801 | 47,389 | +0 | 0.00% | 37,960 |
| 2024-07-19 | 2024-07-17 | 0.812 | 47,389 | +0 | 0.00% | 38,480 |
| 2024-07-18 | 2024-07-16 | 0.812 | 47,389 | +0 | 0.00% | 38,480 |
| 2024-07-17 | 2024-07-15 | 0.823 | 47,389 | +0 | 0.00% | 39,000 |
| 2024-07-16 | 2024-07-12 | 0.823 | 47,389 | +0 | 0.00% | 39,000 |
| 2024-07-15 | 2024-07-11 | 0.823 | 47,389 | +0 | 0.00% | 39,000 |
| 2024-07-12 | 2024-07-10 | 0.823 | 47,389 | +0 | 0.00% | 39,000 |
| 2024-07-11 | 2024-07-09 | 0.823 | 47,389 | +0 | 0.00% | 39,000 |
| 2024-07-10 | 2024-07-08 | 0.823 | 47,389 | +0 | 0.00% | 39,000 |
| 2024-07-09 | 2024-07-05 | 0.812 | 47,389 | +0 | 0.00% | 38,480 |
| 2024-07-08 | 2024-07-04 | 0.823 | 47,389 | +0 | 0.00% | 39,000 |
| 2024-07-05 | 2024-07-03 | 0.823 | 47,389 | +0 | 0.00% | 39,000 |
| 2024-07-04 | 2024-07-02 | 0.823 | 47,389 | +0 | 0.00% | 39,000 |
| 2024-07-03 | 2024-06-28 | 0.823 | 47,389 | +0 | 0.00% | 39,000 |
| 2024-07-02 | 2024-06-27 | 0.834 | 47,389 | +0 | 0.00% | 39,520 |
| 2024-06-28 | 2024-06-26 | 0.834 | 47,389 | +0 | 0.00% | 39,520 |
| 2024-06-27 | 2024-06-25 | 0.834 | 47,389 | +0 | 0.00% | 39,520 |
| 2024-06-26 | 2024-06-24 | 0.834 | 47,389 | +0 | 0.00% | 39,520 |
| 2024-06-25 | 2024-06-21 | 0.845 | 47,389 | +0 | 0.00% | 40,040 |
| 2024-06-24 | 2024-06-20 | 0.845 | 47,389 | +0 | 0.00% | 40,040 |
| 2024-06-21 | 2024-06-19 | 0.845 | 47,389 | +0 | 0.00% | 40,040 |
| 2024-06-20 | 2024-06-18 | 0.845 | 47,389 | +0 | 0.00% | 40,040 |
| 2024-06-19 | 2024-06-17 | 0.834 | 47,389 | +0 | 0.00% | 39,520 |
| 2024-06-18 | 2024-06-14 | 0.845 | 47,389 | +0 | 0.00% | 40,040 |
| 2024-06-17 | 2024-06-13 | 0.834 | 47,389 | +0 | 0.00% | 39,520 |
| 2024-06-14 | 2024-06-12 | 0.845 | 47,389 | +0 | 0.00% | 40,040 |
| 2024-06-13 | 2024-06-11 | 0.845 | 47,389 | +0 | 0.00% | 40,040 |
| 2024-06-12 | 2024-06-07 | 0.845 | 47,389 | +0 | 0.00% | 40,040 |
| 2024-06-11 | 2024-06-06 | 0.845 | 47,389 | +0 | 0.00% | 40,040 |
| 2024-06-07 | 2024-06-05 | 0.845 | 47,389 | +0 | 0.00% | 40,040 |
| 2024-06-06 | 2024-06-04 | 0.856 | 47,389 | +0 | 0.00% | 40,560 |
| 2024-06-05 | 2024-06-03 | 0.845 | 47,389 | +0 | 0.00% | 40,040 |
| 2024-06-04 | 2024-05-31 | 0.980 | 47,389 | +0 | 0.00% | 46,445 |
| 2024-06-03 | 2024-05-30 | 0.957 | 47,389 | +2,821 | 0.00% | 45,339 |
| 2024-05-31 | 2024-05-29 | 0.968 | 44,568 | +0 | 0.00% | 43,160 |
| 2024-05-30 | 2024-05-28 | 0.957 | 44,568 | +0 | 0.00% | 42,640 |
| 2024-05-29 | 2024-05-27 | 0.957 | 44,568 | +0 | 0.00% | 42,640 |
| 2024-05-28 | 2024-05-24 | 0.968 | 44,568 | +0 | 0.00% | 43,160 |
| 2024-05-27 | 2024-05-23 | 0.933 | 44,568 | +0 | 0.00% | 41,600 |
| 2024-05-24 | 2024-05-22 | 0.933 | 44,568 | +0 | 0.00% | 41,600 |
| 2024-05-23 | 2024-05-21 | 0.945 | 44,568 | +0 | 0.00% | 42,120 |
| 2024-05-22 | 2024-05-20 | 0.957 | 44,568 | +0 | 0.00% | 42,640 |
| 2024-05-21 | 2024-05-17 | 0.957 | 44,568 | +0 | 0.00% | 42,640 |
| 2024-05-20 | 2024-05-16 | 0.968 | 44,568 | +0 | 0.00% | 43,160 |
| 2024-05-17 | 2024-05-14 | 0.957 | 44,568 | +0 | 0.00% | 42,640 |
| 2024-05-16 | 2024-05-13 | 0.957 | 44,568 | +0 | 0.00% | 42,640 |
| 2024-05-14 | 2024-05-10 | 0.945 | 44,568 | +0 | 0.00% | 42,120 |
| 2024-05-13 | 2024-05-09 | 0.922 | 44,568 | +0 | 0.00% | 41,080 |
| 2024-05-10 | 2024-05-08 | 0.922 | 44,568 | +0 | 0.00% | 41,080 |
| 2024-05-09 | 2024-05-07 | 0.933 | 44,568 | +0 | 0.00% | 41,600 |
| 2024-05-08 | 2024-05-06 | 0.922 | 44,568 | +0 | 0.00% | 41,080 |
| 2024-05-07 | 2024-05-03 | 0.922 | 44,568 | +0 | 0.00% | 41,080 |
| 2024-05-06 | 2024-05-02 | 0.922 | 44,568 | +0 | 0.00% | 41,080 |
| 2024-05-03 | 2024-04-30 | 0.922 | 44,568 | +0 | 0.00% | 41,080 |
| 2024-05-02 | 2024-04-29 | 0.910 | 44,568 | +0 | 0.00% | 40,560 |
| 2024-04-30 | 2024-04-26 | 0.922 | 44,568 | +0 | 0.00% | 41,080 |
| 2024-04-29 | 2024-04-25 | 0.898 | 44,568 | +0 | 0.00% | 40,040 |
| 2024-04-26 | 2024-04-24 | 0.898 | 44,568 | +0 | 0.00% | 40,040 |
| 2024-04-25 | 2024-04-23 | 0.910 | 44,568 | +0 | 0.00% | 40,560 |
| 2024-04-24 | 2024-04-22 | 0.910 | 44,568 | +0 | 0.00% | 40,560 |
| 2024-04-23 | 2024-04-19 | 0.910 | 44,568 | +0 | 0.00% | 40,560 |
| 2024-04-22 | 2024-04-18 | 0.922 | 44,568 | +0 | 0.00% | 41,080 |
| 2024-04-19 | 2024-04-17 | 0.910 | 44,568 | +0 | 0.00% | 40,560 |
| 2024-04-18 | 2024-04-16 | 0.922 | 44,568 | +0 | 0.00% | 41,080 |
| 2024-04-17 | 2024-04-15 | 0.922 | 44,568 | +0 | 0.00% | 41,080 |
| 2024-04-16 | 2024-04-12 | 0.922 | 44,568 | +0 | 0.00% | 41,080 |
| 2024-04-15 | 2024-04-11 | 0.933 | 44,568 | +0 | 0.00% | 41,600 |
| 2024-04-12 | 2024-04-10 | 0.945 | 44,568 | +0 | 0.00% | 42,120 |
| 2024-04-11 | 2024-04-09 | 0.945 | 44,568 | +0 | 0.00% | 42,120 |
| 2024-04-10 | 2024-04-08 | 0.945 | 44,568 | +0 | 0.00% | 42,120 |
| 2024-04-09 | 2024-04-05 | 0.945 | 44,568 | +0 | 0.00% | 42,120 |
| 2024-04-08 | 2024-04-03 | 0.945 | 44,568 | +0 | 0.00% | 42,120 |
| 2024-04-05 | 2024-04-02 | 0.957 | 44,568 | +0 | 0.00% | 42,640 |
| 2024-04-03 | 2024-03-28 | 0.945 | 44,568 | +0 | 0.00% | 42,120 |
| 2024-04-02 | 2024-03-27 | 0.968 | 44,568 | +0 | 0.00% | 43,160 |
| 2024-03-28 | 2024-03-26 | 0.945 | 44,568 | +0 | 0.00% | 42,120 |
| 2024-03-27 | 2024-03-25 | 0.957 | 44,568 | +0 | 0.00% | 42,640 |
| 2024-03-26 | 2024-03-22 | 0.968 | 44,568 | +0 | 0.00% | 43,160 |
| 2024-03-25 | 2024-03-21 | 0.980 | 44,568 | +0 | 0.00% | 43,680 |
| 2024-03-22 | 2024-03-20 | 1.003 | 44,568 | +0 | 0.00% | 44,720 |
| 2024-03-21 | 2024-03-19 | 1.003 | 44,568 | +0 | 0.00% | 44,720 |
| 2024-03-20 | 2024-03-18 | 0.980 | 44,568 | +0 | 0.00% | 43,680 |
| 2024-03-19 | 2024-03-15 | 0.980 | 44,568 | +0 | 0.00% | 43,680 |
| 2024-03-18 | 2024-03-14 | 0.980 | 44,568 | +0 | 0.00% | 43,680 |
| 2024-03-15 | 2024-03-13 | 0.957 | 44,568 | +0 | 0.00% | 42,640 |
| 2024-03-14 | 2024-03-12 | 0.957 | 44,568 | +0 | 0.00% | 42,640 |
| 2024-03-13 | 2024-03-11 | 0.968 | 44,568 | +0 | 0.00% | 43,160 |
| 2024-03-12 | 2024-03-08 | 0.957 | 44,568 | +0 | 0.00% | 42,640 |
| 2024-03-11 | 2024-03-07 | 0.933 | 44,568 | +0 | 0.00% | 41,600 |
| 2024-03-08 | 2024-03-06 | 0.945 | 44,568 | +0 | 0.00% | 42,120 |
| 2024-03-07 | 2024-03-05 | 0.933 | 44,568 | +0 | 0.00% | 41,600 |
| 2024-03-06 | 2024-03-04 | 0.945 | 44,568 | +0 | 0.00% | 42,120 |
| 2024-03-05 | 2024-03-01 | 0.933 | 44,568 | +0 | 0.00% | 41,600 |
| 2024-03-04 | 2024-02-29 | 0.945 | 44,568 | +0 | 0.00% | 42,120 |
| 2024-03-01 | 2024-02-28 | 0.957 | 44,568 | +0 | 0.00% | 42,640 |
| 2024-02-29 | 2024-02-27 | 0.957 | 44,568 | +0 | 0.00% | 42,640 |
| 2024-02-28 | 2024-02-26 | 0.957 | 44,568 | +0 | 0.00% | 42,640 |
| 2024-02-27 | 2024-02-23 | 0.945 | 44,568 | +0 | 0.00% | 42,120 |
| 2024-02-26 | 2024-02-22 | 0.945 | 44,568 | +0 | 0.00% | 42,120 |
| 2024-02-23 | 2024-02-21 | 0.945 | 44,568 | +0 | 0.00% | 42,120 |
| 2024-02-22 | 2024-02-20 | 0.957 | 44,568 | +0 | 0.00% | 42,640 |
| 2024-02-21 | 2024-02-19 | 0.957 | 44,568 | +0 | 0.00% | 42,640 |
| 2024-02-20 | 2024-02-16 | 0.945 | 44,568 | +0 | 0.00% | 42,120 |
| 2024-02-19 | 2024-02-15 | 0.922 | 44,568 | +0 | 0.00% | 41,080 |
| 2024-02-16 | 2024-02-14 | 0.922 | 44,568 | +0 | 0.00% | 41,080 |
| 2024-02-15 | 2024-02-09 | 0.922 | 44,568 | +0 | 0.00% | 41,080 |
| 2024-02-14 | 2024-02-07 | 0.922 | 44,568 | +0 | 0.00% | 41,080 |
| 2024-02-08 | 2024-02-06 | 0.910 | 44,568 | +0 | 0.00% | 40,560 |
| 2024-02-07 | 2024-02-05 | 0.910 | 44,568 | +0 | 0.00% | 40,560 |
| 2024-02-06 | 2024-02-02 | 0.910 | 44,568 | +0 | 0.00% | 40,560 |
| 2024-02-05 | 2024-02-01 | 0.922 | 44,568 | +0 | 0.00% | 41,080 |
| 2024-02-02 | 2024-01-31 | 0.922 | 44,568 | +0 | 0.00% | 41,080 |
| 2024-02-01 | 2024-01-30 | 0.922 | 44,568 | +0 | 0.00% | 41,080 |
| 2024-01-31 | 2024-01-29 | 0.933 | 44,568 | +0 | 0.00% | 41,600 |
| 2024-01-30 | 2024-01-26 | 0.933 | 44,568 | +0 | 0.00% | 41,600 |
| 2024-01-29 | 2024-01-25 | 0.933 | 44,568 | +0 | 0.00% | 41,600 |
| 2024-01-26 | 2024-01-24 | 0.922 | 44,568 | +0 | 0.00% | 41,080 |
| 2024-01-25 | 2024-01-23 | 0.910 | 44,568 | +0 | 0.00% | 40,560 |
| 2024-01-24 | 2024-01-22 | 0.898 | 44,568 | +0 | 0.00% | 40,040 |
| 2024-01-23 | 2024-01-19 | 0.910 | 44,568 | +0 | 0.00% | 40,560 |
| 2024-01-22 | 2024-01-18 | 0.933 | 44,568 | +0 | 0.00% | 41,600 |
| 2024-01-19 | 2024-01-17 | 0.910 | 44,568 | +0 | 0.00% | 40,560 |
| 2024-01-18 | 2024-01-16 | 0.933 | 44,568 | +0 | 0.00% | 41,600 |
| 2024-01-17 | 2024-01-15 | 0.933 | 44,568 | +0 | 0.00% | 41,600 |
| 2024-01-16 | 2024-01-12 | 0.933 | 44,568 | +0 | 0.00% | 41,600 |
| 2024-01-15 | 2024-01-11 | 0.922 | 44,568 | +0 | 0.00% | 41,080 |
| 2024-01-12 | 2024-01-10 | 0.933 | 44,568 | +0 | 0.00% | 41,600 |
| 2024-01-11 | 2024-01-09 | 0.957 | 44,568 | +0 | 0.00% | 42,640 |
| 2024-01-10 | 2024-01-08 | 0.957 | 44,568 | +0 | 0.00% | 42,640 |
| 2024-01-09 | 2024-01-05 | 0.957 | 44,568 | +0 | 0.00% | 42,640 |
| 2024-01-08 | 2024-01-04 | 0.957 | 44,568 | +0 | 0.00% | 42,640 |
| 2024-01-05 | 2024-01-03 | 0.957 | 44,568 | +0 | 0.00% | 42,640 |
| 2024-01-04 | 2024-01-02 | 0.968 | 44,568 | +0 | 0.00% | 43,160 |
| 2024-01-03 | 2023-12-29 | 0.957 | 44,568 | +0 | 0.00% | 42,640 |
| 2024-01-02 | 2023-12-28 | 0.945 | 44,568 | +0 | 0.00% | 42,120 |
| 2023-12-29 | 2023-12-27 | 0.933 | 44,568 | +0 | 0.00% | 41,600 |
| 2023-12-28 | 2023-12-22 | 0.922 | 44,568 | +0 | 0.00% | 41,080 |
| 2023-12-27 | 2023-12-21 | 0.922 | 44,568 | +0 | 0.00% | 41,080 |
| 2023-12-22 | 2023-12-20 | 0.922 | 44,568 | +0 | 0.00% | 41,080 |
| 2023-12-21 | 2023-12-19 | 0.922 | 44,568 | +0 | 0.00% | 41,080 |
| 2023-12-20 | 2023-12-18 | 0.910 | 44,568 | +0 | 0.00% | 40,560 |
| 2023-12-19 | 2023-12-15 | 0.922 | 44,568 | +0 | 0.00% | 41,080 |
| 2023-12-18 | 2023-12-14 | 0.910 | 44,568 | +0 | 0.00% | 40,560 |
| 2023-12-15 | 2023-12-13 | 0.910 | 44,568 | +0 | 0.00% | 40,560 |
| 2023-12-14 | 2023-12-12 | 0.910 | 44,568 | +0 | 0.00% | 40,560 |
| 2023-12-13 | 2023-12-11 | 0.910 | 44,568 | +0 | 0.00% | 40,560 |
| 2023-12-12 | 2023-12-08 | 0.910 | 44,568 | +0 | 0.00% | 40,560 |
| 2023-12-11 | 2023-12-07 | 0.910 | 44,568 | +0 | 0.00% | 40,560 |
| 2023-12-08 | 2023-12-06 | 0.910 | 44,568 | +0 | 0.00% | 40,560 |
| 2023-12-07 | 2023-12-05 | 0.898 | 44,568 | +0 | 0.00% | 40,040 |
| 2023-12-06 | 2023-12-04 | 0.922 | 44,568 | +0 | 0.00% | 41,080 |
| 2023-12-05 | 2023-12-01 | 0.933 | 44,568 | +0 | 0.00% | 41,600 |
| 2023-12-04 | 2023-11-30 | 0.933 | 44,568 | +0 | 0.00% | 41,600 |
| 2023-12-01 | 2023-11-29 | 0.945 | 44,568 | +0 | 0.00% | 42,120 |
| 2023-11-30 | 2023-11-28 | 0.933 | 44,568 | +0 | 0.00% | 41,600 |
| 2023-11-29 | 2023-11-27 | 0.933 | 44,568 | +0 | 0.00% | 41,600 |
| 2023-11-28 | 2023-11-24 | 0.945 | 44,568 | +0 | 0.00% | 42,120 |
| 2023-11-27 | 2023-11-23 | 0.933 | 44,568 | +0 | 0.00% | 41,600 |
| 2023-11-24 | 2023-11-22 | 0.945 | 44,568 | +0 | 0.00% | 42,120 |
| 2023-11-23 | 2023-11-21 | 0.945 | 44,568 | +0 | 0.00% | 42,120 |
| 2023-11-22 | 2023-11-20 | 0.933 | 44,568 | +0 | 0.00% | 41,600 |
| 2023-11-21 | 2023-11-17 | 0.933 | 44,568 | +0 | 0.00% | 41,600 |
| 2023-11-20 | 2023-11-16 | 0.933 | 44,568 | +0 | 0.00% | 41,600 |
| 2023-11-17 | 2023-11-15 | 0.957 | 44,568 | +0 | 0.00% | 42,640 |
| 2023-11-16 | 2023-11-14 | 0.945 | 44,568 | +0 | 0.00% | 42,120 |
| 2023-11-15 | 2023-11-13 | 0.945 | 44,568 | +0 | 0.00% | 42,120 |
| 2023-11-14 | 2023-11-10 | 0.945 | 44,568 | +0 | 0.00% | 42,120 |
| 2023-11-13 | 2023-11-09 | 0.945 | 44,568 | +0 | 0.00% | 42,120 |
| 2023-11-10 | 2023-11-08 | 0.945 | 44,568 | +0 | 0.00% | 42,120 |
| 2023-11-09 | 2023-11-07 | 0.945 | 44,568 | +0 | 0.00% | 42,120 |
| 2023-11-08 | 2023-11-06 | 0.945 | 44,568 | +0 | 0.00% | 42,120 |
| 2023-11-07 | 2023-11-03 | 0.922 | 44,568 | +0 | 0.00% | 41,080 |
| 2023-11-06 | 2023-11-02 | 0.922 | 44,568 | +0 | 0.00% | 41,080 |
| 2023-11-03 | 2023-11-01 | 0.933 | 44,568 | +0 | 0.00% | 41,600 |
| 2023-11-02 | 2023-10-31 | 0.933 | 44,568 | +0 | 0.00% | 41,600 |
| 2023-11-01 | 2023-10-30 | 0.933 | 44,568 | +0 | 0.00% | 41,600 |
| 2023-10-31 | 2023-10-27 | 0.922 | 44,568 | +0 | 0.00% | 41,080 |
| 2023-10-30 | 2023-10-26 | 0.922 | 44,568 | +0 | 0.00% | 41,080 |
| 2023-10-27 | 2023-10-25 | 0.922 | 44,568 | +0 | 0.00% | 41,080 |
| 2023-10-26 | 2023-10-24 | 0.933 | 44,568 | +0 | 0.00% | 41,600 |
| 2023-10-25 | 2023-10-20 | 0.933 | 44,568 | +0 | 0.00% | 41,600 |
| 2023-10-24 | 2023-10-19 | 0.945 | 44,568 | +0 | 0.00% | 42,120 |
| 2023-10-20 | 2023-10-18 | 0.945 | 44,568 | +0 | 0.00% | 42,120 |
| 2023-10-19 | 2023-10-17 | 0.957 | 44,568 | +0 | 0.00% | 42,640 |
| 2023-10-18 | 2023-10-16 | 0.945 | 44,568 | +0 | 0.00% | 42,120 |
| 2023-10-17 | 2023-10-13 | 0.957 | 44,568 | +0 | 0.00% | 42,640 |
| 2023-10-16 | 2023-10-12 | 0.945 | 44,568 | +0 | 0.00% | 42,120 |
| 2023-10-13 | 2023-10-11 | 0.957 | 44,568 | +0 | 0.00% | 42,640 |
| 2023-10-12 | 2023-10-10 | 0.945 | 44,568 | +0 | 0.00% | 42,120 |
| 2023-10-11 | 2023-10-09 | 0.933 | 44,568 | +0 | 0.00% | 41,600 |
| 2023-10-10 | 2023-10-06 | 0.933 | 44,568 | +0 | 0.00% | 41,600 |
| 2023-10-09 | 2023-10-05 | 0.922 | 44,568 | +0 | 0.00% | 41,080 |
| 2023-10-06 | 2023-10-04 | 0.910 | 44,568 | +0 | 0.00% | 40,560 |
| 2023-10-05 | 2023-10-03 | 0.922 | 44,568 | +0 | 0.00% | 41,080 |
| 2023-10-04 | 2023-09-29 | 0.922 | 44,568 | +0 | 0.00% | 41,080 |
| 2023-10-03 | 2023-09-28 | 0.922 | 44,568 | +0 | 0.00% | 41,080 |
| 2023-09-29 | 2023-09-27 | 0.922 | 44,568 | +0 | 0.00% | 41,080 |
| 2023-09-28 | 2023-09-26 | 0.922 | 44,568 | +0 | 0.00% | 41,080 |
| 2023-09-27 | 2023-09-25 | 0.922 | 44,568 | +0 | 0.00% | 41,080 |
| 2023-09-26 | 2023-09-22 | 0.922 | 44,568 | +0 | 0.00% | 41,080 |
| 2023-09-25 | 2023-09-21 | 0.933 | 44,568 | +0 | 0.00% | 41,600 |
| 2023-09-22 | 2023-09-20 | 0.945 | 44,568 | +0 | 0.00% | 42,120 |
| 2023-09-21 | 2023-09-19 | 0.945 | 44,568 | +0 | 0.00% | 42,120 |
| 2023-09-20 | 2023-09-18 | 0.968 | 44,568 | +0 | 0.00% | 43,160 |
| 2023-09-19 | 2023-09-15 | 0.957 | 44,568 | +0 | 0.00% | 42,640 |
| 2023-09-18 | 2023-09-14 | 0.968 | 44,568 | +0 | 0.00% | 43,160 |
| 2023-09-15 | 2023-09-13 | 0.957 | 44,568 | +0 | 0.00% | 42,640 |
| 2023-09-14 | 2023-09-12 | 0.968 | 44,568 | +0 | 0.00% | 43,160 |
| 2023-09-13 | 2023-09-11 | 0.968 | 44,568 | +0 | 0.00% | 43,160 |
| 2023-09-12 | 2023-09-07 | 0.980 | 44,568 | +0 | 0.00% | 43,680 |
| 2023-09-11 | 2023-09-06 | 0.980 | 44,568 | +0 | 0.00% | 43,680 |
| 2023-09-07 | 2023-09-05 | 0.980 | 44,568 | +0 | 0.00% | 43,680 |
| 2023-09-06 | 2023-09-04 | 0.992 | 44,568 | +0 | 0.00% | 44,200 |
| 2023-09-05 | 2023-08-31 | 0.980 | 44,568 | +0 | 0.00% | 43,680 |
| 2023-09-04 | 2023-08-30 | 1.003 | 44,568 | +0 | 0.00% | 44,720 |
| 2023-08-31 | 2023-08-29 | 0.992 | 44,568 | +0 | 0.00% | 44,200 |
| 2023-08-30 | 2023-08-28 | 0.968 | 44,568 | +0 | 0.00% | 43,160 |
| 2023-08-29 | 2023-08-25 | 0.957 | 44,568 | +0 | 0.00% | 42,640 |
| 2023-08-28 | 2023-08-24 | 0.992 | 44,568 | +0 | 0.00% | 44,200 |
| 2023-08-25 | 2023-08-23 | 1.003 | 44,568 | +0 | 0.00% | 44,720 |
| 2023-08-24 | 2023-08-22 | 1.003 | 44,568 | +0 | 0.00% | 44,720 |
| 2023-08-23 | 2023-08-21 | 1.015 | 44,568 | +0 | 0.00% | 45,240 |
| 2023-08-22 | 2023-08-18 | 1.027 | 44,568 | +0 | 0.00% | 45,760 |
| 2023-08-21 | 2023-08-17 | 1.015 | 44,568 | +0 | 0.00% | 45,240 |
| 2023-08-18 | 2023-08-16 | 1.050 | 44,568 | +0 | 0.00% | 46,800 |
| 2023-08-17 | 2023-08-15 | 1.050 | 44,568 | +0 | 0.00% | 46,800 |
| 2023-08-16 | 2023-08-14 | 1.073 | 44,568 | +0 | 0.00% | 47,840 |
| 2023-08-15 | 2023-08-11 | 1.108 | 44,568 | +0 | 0.00% | 49,400 |
| 2023-08-14 | 2023-08-10 | 1.108 | 44,568 | +0 | 0.00% | 49,400 |
| 2023-08-11 | 2023-08-09 | 1.108 | 44,568 | +0 | 0.00% | 49,400 |
| 2023-08-10 | 2023-08-08 | 1.108 | 44,568 | +0 | 0.00% | 49,400 |
| 2023-08-09 | 2023-08-07 | 1.108 | 44,568 | +0 | 0.00% | 49,400 |
| 2023-08-08 | 2023-08-04 | 1.120 | 44,568 | +0 | 0.00% | 49,920 |
| 2023-08-07 | 2023-08-03 | 1.132 | 44,568 | +0 | 0.00% | 50,440 |
| 2023-08-04 | 2023-08-02 | 1.120 | 44,568 | +0 | 0.00% | 49,920 |
| 2023-08-03 | 2023-08-01 | 1.120 | 44,568 | +0 | 0.00% | 49,920 |
| 2023-08-02 | 2023-07-31 | 1.108 | 44,568 | +0 | 0.00% | 49,400 |
| 2023-08-01 | 2023-07-28 | 1.120 | 44,568 | +0 | 0.00% | 49,920 |
| 2023-07-31 | 2023-07-27 | 1.108 | 44,568 | +0 | 0.00% | 49,400 |
| 2023-07-28 | 2023-07-26 | 1.132 | 44,568 | +0 | 0.00% | 50,440 |
| 2023-07-27 | 2023-07-25 | 1.132 | 44,568 | +0 | 0.00% | 50,440 |
| 2023-07-26 | 2023-07-24 | 1.108 | 44,568 | +0 | 0.00% | 49,400 |
| 2023-07-25 | 2023-07-21 | 1.120 | 44,568 | +0 | 0.00% | 49,920 |
| 2023-07-24 | 2023-07-20 | 1.108 | 44,568 | +0 | 0.00% | 49,400 |
| 2023-07-21 | 2023-07-19 | 1.108 | 44,568 | +0 | 0.00% | 49,400 |
| 2023-07-20 | 2023-07-18 | 1.108 | 44,568 | +0 | 0.00% | 49,400 |
| 2023-07-19 | 2023-07-14 | 1.108 | 44,568 | +0 | 0.00% | 49,400 |
| 2023-07-18 | 2023-07-13 | 1.108 | 44,568 | +0 | 0.00% | 49,400 |
| 2023-07-14 | 2023-07-12 | 1.108 | 44,568 | +0 | 0.00% | 49,400 |
| 2023-07-13 | 2023-07-11 | 1.108 | 44,568 | +0 | 0.00% | 49,400 |
| 2023-07-12 | 2023-07-10 | 1.108 | 44,568 | +0 | 0.00% | 49,400 |
| 2023-07-11 | 2023-07-07 | 1.108 | 44,568 | +0 | 0.00% | 49,400 |
| 2023-07-10 | 2023-07-06 | 1.108 | 44,568 | +0 | 0.00% | 49,400 |
| 2023-07-07 | 2023-07-05 | 1.108 | 44,568 | +0 | 0.00% | 49,400 |
| 2023-07-06 | 2023-07-04 | 1.108 | 44,568 | +0 | 0.00% | 49,400 |
| 2023-07-05 | 2023-07-03 | 1.108 | 44,568 | +0 | 0.00% | 49,400 |
| 2023-07-04 | 2023-06-30 | 1.132 | 44,568 | +0 | 0.00% | 50,440 |
| 2023-07-03 | 2023-06-29 | 1.143 | 44,568 | +0 | 0.00% | 50,960 |
| 2023-06-30 | 2023-06-28 | 1.155 | 44,568 | +0 | 0.00% | 51,480 |
| 2023-06-29 | 2023-06-27 | 1.155 | 44,568 | +0 | 0.00% | 51,480 |
| 2023-06-28 | 2023-06-26 | 1.155 | 44,568 | +0 | 0.00% | 51,480 |
| 2023-06-27 | 2023-06-23 | 1.311 | 44,568 | +0 | 0.00% | 58,427 |
| 2023-06-26 | 2023-06-21 | 1.299 | 44,568 | +2,523 | 0.00% | 57,876 |
| 2023-06-23 | 2023-06-20 | 1.323 | 42,045 | +0 | 0.00% | 55,640 |
| 2023-06-21 | 2023-06-19 | 1.323 | 42,045 | +0 | 0.00% | 55,640 |
| 2023-06-20 | 2023-06-16 | 1.323 | 42,045 | +0 | 0.00% | 55,640 |
| 2023-06-19 | 2023-06-15 | 1.323 | 42,045 | +0 | 0.00% | 55,640 |
| 2023-06-16 | 2023-06-14 | 1.311 | 42,045 | +0 | 0.00% | 55,120 |
| 2023-06-15 | 2023-06-13 | 1.373 | 42,045 | +0 | 0.00% | 57,720 |
| 2023-06-14 | 2023-06-12 | 1.373 | 42,045 | +0 | 0.00% | 57,720 |
| 2023-06-13 | 2023-06-09 | 1.336 | 42,045 | +0 | 0.00% | 56,160 |
| 2023-06-12 | 2023-06-08 | 1.336 | 42,045 | +0 | 0.00% | 56,160 |
| 2023-06-09 | 2023-06-07 | 1.323 | 42,045 | +0 | 0.00% | 55,640 |
| 2023-06-08 | 2023-06-06 | 1.311 | 42,045 | +0 | 0.00% | 55,120 |
| 2023-06-07 | 2023-06-05 | 1.311 | 42,045 | +0 | 0.00% | 55,120 |
| 2023-06-06 | 2023-06-02 | 1.311 | 42,045 | +0 | 0.00% | 55,120 |
| 2023-06-05 | 2023-06-01 | 1.286 | 42,045 | +0 | 0.00% | 54,080 |
| 2023-06-02 | 2023-05-31 | 1.286 | 42,045 | +0 | 0.00% | 54,080 |
| 2023-06-01 | 2023-05-30 | 1.299 | 42,045 | +0 | 0.00% | 54,600 |
| 2023-05-31 | 2023-05-29 | 1.299 | 42,045 | +0 | 0.00% | 54,600 |
| 2023-05-30 | 2023-05-25 | 1.311 | 42,045 | +0 | 0.00% | 55,120 |
| 2023-05-29 | 2023-05-24 | 1.311 | 42,045 | +0 | 0.00% | 55,120 |
| 2023-05-25 | 2023-05-23 | 1.348 | 42,045 | +0 | 0.00% | 56,680 |
| 2023-05-24 | 2023-05-22 | 1.348 | 42,045 | +0 | 0.00% | 56,680 |
| 2023-05-23 | 2023-05-19 | 1.348 | 42,045 | +0 | 0.00% | 56,680 |
| 2023-05-22 | 2023-05-18 | 1.348 | 42,045 | +0 | 0.00% | 56,680 |
| 2023-05-19 | 2023-05-17 | 1.348 | 42,045 | +0 | 0.00% | 56,680 |
| 2023-05-18 | 2023-05-16 | 1.360 | 42,045 | +0 | 0.00% | 57,200 |
| 2023-05-17 | 2023-05-15 | 1.348 | 42,045 | +0 | 0.00% | 56,680 |
| 2023-05-16 | 2023-05-12 | 1.360 | 42,045 | +0 | 0.00% | 57,200 |
| 2023-05-15 | 2023-05-11 | 1.360 | 42,045 | +0 | 0.00% | 57,200 |
| 2023-05-12 | 2023-05-10 | 1.360 | 42,045 | +0 | 0.00% | 57,200 |
| 2023-05-11 | 2023-05-09 | 1.348 | 42,045 | +0 | 0.00% | 56,680 |
| 2023-05-10 | 2023-05-08 | 1.348 | 42,045 | +0 | 0.00% | 56,680 |
| 2023-05-09 | 2023-05-05 | 1.286 | 42,045 | +0 | 0.00% | 54,080 |
| 2023-05-08 | 2023-05-04 | 1.249 | 42,045 | +0 | 0.00% | 52,520 |
| 2023-05-05 | 2023-05-03 | 1.249 | 42,045 | +0 | 0.00% | 52,520 |
| 2023-05-04 | 2023-05-02 | 1.249 | 42,045 | +0 | 0.00% | 52,520 |
| 2023-05-03 | 2023-04-28 | 1.224 | 42,045 | +0 | 0.00% | 51,480 |
| 2023-05-02 | 2023-04-27 | 1.237 | 42,045 | +0 | 0.00% | 52,000 |
| 2023-04-28 | 2023-04-26 | 1.237 | 42,045 | +0 | 0.00% | 52,000 |
| 2023-04-27 | 2023-04-25 | 1.224 | 42,045 | +0 | 0.00% | 51,480 |
| 2023-04-26 | 2023-04-24 | 1.261 | 42,045 | +0 | 0.00% | 53,040 |
| 2023-04-25 | 2023-04-21 | 1.261 | 42,045 | +0 | 0.00% | 53,040 |
| 2023-04-24 | 2023-04-20 | 1.274 | 42,045 | +0 | 0.00% | 53,560 |
| 2023-04-21 | 2023-04-19 | 1.286 | 42,045 | +0 | 0.00% | 54,080 |
| 2023-04-20 | 2023-04-18 | 1.311 | 42,045 | +0 | 0.00% | 55,120 |
| 2023-04-19 | 2023-04-17 | 1.336 | 42,045 | +0 | 0.00% | 56,160 |
| 2023-04-18 | 2023-04-14 | 1.261 | 42,045 | +0 | 0.00% | 53,040 |
| 2023-04-17 | 2023-04-13 | 1.261 | 42,045 | +0 | 0.00% | 53,040 |
| 2023-04-14 | 2023-04-12 | 1.249 | 42,045 | +0 | 0.00% | 52,520 |
| 2023-04-13 | 2023-04-11 | 1.274 | 42,045 | +0 | 0.00% | 53,560 |
| 2023-04-12 | 2023-04-06 | 1.224 | 42,045 | +0 | 0.00% | 51,480 |
| 2023-04-11 | 2023-04-04 | 1.249 | 42,045 | +0 | 0.00% | 52,520 |
| 2023-04-06 | 2023-04-03 | 1.237 | 42,045 | +0 | 0.00% | 52,000 |
| 2023-04-04 | 2023-03-31 | 1.237 | 42,045 | +0 | 0.00% | 52,000 |
| 2023-04-03 | 2023-03-30 | 1.237 | 42,045 | +0 | 0.00% | 52,000 |
| 2023-03-31 | 2023-03-29 | 1.261 | 42,045 | +0 | 0.00% | 53,040 |
| 2023-03-30 | 2023-03-28 | 1.249 | 42,045 | +0 | 0.00% | 52,520 |
| 2023-03-29 | 2023-03-27 | 1.261 | 42,045 | +0 | 0.00% | 53,040 |
| 2023-03-28 | 2023-03-24 | 1.200 | 42,045 | +0 | 0.00% | 50,440 |
| 2023-03-27 | 2023-03-23 | 1.200 | 42,045 | +0 | 0.00% | 50,440 |
| 2023-03-24 | 2023-03-22 | 1.200 | 42,045 | +0 | 0.00% | 50,440 |
| 2023-03-23 | 2023-03-21 | 1.187 | 42,045 | +0 | 0.00% | 49,920 |
| 2023-03-22 | 2023-03-20 | 1.175 | 42,045 | +0 | 0.00% | 49,400 |
| 2023-03-21 | 2023-03-17 | 1.187 | 42,045 | +0 | 0.00% | 49,920 |
| 2023-03-20 | 2023-03-16 | 1.187 | 42,045 | +0 | 0.00% | 49,920 |
| 2023-03-17 | 2023-03-15 | 1.187 | 42,045 | +0 | 0.00% | 49,920 |
| 2023-03-16 | 2023-03-14 | 1.150 | 42,045 | +0 | 0.00% | 48,360 |
| 2023-03-15 | 2023-03-13 | 1.224 | 42,045 | +0 | 0.00% | 51,480 |
| 2023-03-14 | 2023-03-10 | 1.224 | 42,045 | +0 | 0.00% | 51,480 |
| 2023-03-13 | 2023-03-09 | 1.237 | 42,045 | +0 | 0.00% | 52,000 |
| 2023-03-10 | 2023-03-08 | 1.237 | 42,045 | +0 | 0.00% | 52,000 |
| 2023-03-09 | 2023-03-07 | 1.237 | 42,045 | +0 | 0.00% | 52,000 |
| 2023-03-08 | 2023-03-06 | 1.237 | 42,045 | +0 | 0.00% | 52,000 |
| 2023-03-07 | 2023-03-03 | 1.237 | 42,045 | +0 | 0.00% | 52,000 |
| 2023-03-06 | 2023-03-02 | 1.224 | 42,045 | +0 | 0.00% | 51,480 |
| 2023-03-03 | 2023-03-01 | 1.224 | 42,045 | +0 | 0.00% | 51,480 |
| 2023-03-02 | 2023-02-28 | 1.237 | 42,045 | +0 | 0.00% | 52,000 |
| 2023-03-01 | 2023-02-27 | 1.237 | 42,045 | +0 | 0.00% | 52,000 |
| 2023-02-28 | 2023-02-24 | 1.261 | 42,045 | +0 | 0.00% | 53,040 |
| 2023-02-27 | 2023-02-23 | 1.249 | 42,045 | +0 | 0.00% | 52,520 |
| 2023-02-24 | 2023-02-22 | 1.261 | 42,045 | +0 | 0.00% | 53,040 |
| 2023-02-23 | 2023-02-21 | 1.274 | 42,045 | +0 | 0.00% | 53,560 |
| 2023-02-22 | 2023-02-20 | 1.311 | 42,045 | +0 | 0.00% | 55,120 |
| 2023-02-21 | 2023-02-17 | 1.323 | 42,045 | +0 | 0.00% | 55,640 |
| 2023-02-20 | 2023-02-16 | 1.323 | 42,045 | +0 | 0.00% | 55,640 |
| 2023-02-17 | 2023-02-15 | 1.336 | 42,045 | +0 | 0.00% | 56,160 |
| 2023-02-16 | 2023-02-14 | 1.348 | 42,045 | +0 | 0.00% | 56,680 |
| 2023-02-15 | 2023-02-13 | 1.348 | 42,045 | +0 | 0.00% | 56,680 |
| 2023-02-14 | 2023-02-10 | 1.360 | 42,045 | +0 | 0.00% | 57,200 |
| 2023-02-13 | 2023-02-09 | 1.360 | 42,045 | +0 | 0.00% | 57,200 |
| 2023-02-10 | 2023-02-08 | 1.373 | 42,045 | +0 | 0.00% | 57,720 |
| 2023-02-09 | 2023-02-07 | 1.385 | 42,045 | +0 | 0.00% | 58,240 |
| 2023-02-08 | 2023-02-06 | 1.373 | 42,045 | +0 | 0.00% | 57,720 |
| 2023-02-07 | 2023-02-03 | 1.385 | 42,045 | +0 | 0.00% | 58,240 |
| 2023-02-06 | 2023-02-02 | 1.385 | 42,045 | +0 | 0.00% | 58,240 |
| 2023-02-03 | 2023-02-01 | 1.385 | 42,045 | +0 | 0.00% | 58,240 |
| 2023-02-02 | 2023-01-31 | 1.373 | 42,045 | +0 | 0.00% | 57,720 |
| 2023-02-01 | 2023-01-30 | 1.373 | 42,045 | +0 | 0.00% | 57,720 |
| 2023-01-31 | 2023-01-27 | 1.385 | 42,045 | +0 | 0.00% | 58,240 |
| 2023-01-30 | 2023-01-26 | 1.385 | 42,045 | +0 | 0.00% | 58,240 |
| 2023-01-27 | 2023-01-20 | 1.410 | 42,045 | +0 | 0.00% | 59,280 |
| 2023-01-26 | 2023-01-19 | 1.398 | 42,045 | +0 | 0.00% | 58,760 |
| 2023-01-20 | 2023-01-18 | 1.385 | 42,045 | +0 | 0.00% | 58,240 |
| 2023-01-19 | 2023-01-17 | 1.385 | 42,045 | +0 | 0.00% | 58,240 |
| 2023-01-18 | 2023-01-16 | 1.398 | 42,045 | +0 | 0.00% | 58,760 |
| 2023-01-17 | 2023-01-13 | 1.410 | 42,045 | +0 | 0.00% | 59,280 |
| 2023-01-16 | 2023-01-12 | 1.410 | 42,045 | +0 | 0.00% | 59,280 |
| 2023-01-13 | 2023-01-11 | 1.422 | 42,045 | -71,154 | 0.00% | 59,800 |
| 2023-01-12 | 2023-01-10 | 1.422 | 113,199 | -38,811 | 0.01% | 161,000 |
| 2023-01-03 | 2022-12-29 | 1.311 | 152,010 | -64,685 | 0.02% | 199,280 |
| 2022-12-30 | 2022-12-28 | 1.360 | 216,695 | -3,234 | 0.02% | 294,800 |
| 2022-12-19 | 2022-12-15 | 1.410 | 219,929 | +98,645 | 0.02% | 310,080 |
| 2022-12-16 | 2022-12-14 | 1.360 | 121,284 | +79,239 | 0.01% | 165,000 |
| 2022-06-06 | 2022-06-01 | 1.212 | 42,045 | +867 | 0.00% | 50,971 |
| 2021-05-24 | 2021-05-20 | 1.402 | 41,178 | +755 | 0.00% | 57,739 |
| 2020-05-25 | 2020-05-21 | 1.200 | 40,423 | +1,427 | 0.00% | 48,512 |
| 2020-01-29 | 2020-01-22 | 1.734 | 38,996 | -1,500 | 0.00% | 67,600 |
| 2019-10-11 | 2019-10-09 | 1.627 | 40,496 | +22,498 | 0.00% | 65,880 |
| 2019-09-16 | 2019-09-12 | 1.788 | 17,998 | +412 | 0.00% | 32,177 |
| 2019-06-24 | 2019-06-20 | 2.418 | 17,586 | +613 | 0.00% | 42,523 |
| 2018-09-17 | 2018-09-13 | 2.545 | 16,973 | +282 | 0.00% | 43,197 |
| 2018-05-18 | 2018-05-16 | 2.978 | 16,691 | +413 | 0.00% | 49,710 |
| 2017-09-25 | 2017-09-21 | 3.231 | 16,278 | +310 | 0.00% | 52,602 |
| 2017-09-15 | 2017-09-13 | 3.292 | 15,968 | -13,307 | 0.00% | 52,560 |
| 2017-09-05 | 2017-09-01 | 3.111 | 29,275 | +13,307 | 0.00% | 91,081 |
| 2017-05-22 | 2017-05-18 | 3.098 | 15,968 | +472 | 0.00% | 49,462 |
| 2016-10-03 | 2016-09-29 | 3.423 | 15,496 | +212 | 0.00% | 53,046 |
| 2016-05-23 | 2016-05-19 | 3.205 | 15,284 | +384 | 0.00% | 48,992 |
| 2015-10-05 | 2015-09-30 | 3.704 | 14,900 | +323 | 0.00% | 55,196 |
| 2015-06-02 | 2015-05-29 | 6.380 | 14,577 | +207 | 0.00% | 93,001 |
| 2014-10-13 | 2014-10-09 | 3.074 | 14,370 | +159 | 0.00% | 44,168 |
| 2014-05-29 | 2014-05-27 | 3.357 | 14,211 | +413 | 0.00% | 47,708 |
| 2014-04-16 | 2014-04-14 | 3.479 | 13,798 | -5,749 | 0.00% | 48,001 |
| 2014-03-10 | 2014-03-06 | 4.018 | 19,547 | +5,749 | 0.00% | 78,541 |
| 2013-10-10 | 2013-10-08 | 3.827 | 13,798 | +127 | 0.00% | 52,808 |
| 2013-10-09 | 2013-10-07 | 3.827 | 13,671 | -5,696 | 0.00% | 52,322 |
| 2013-09-19 | 2013-09-17 | 4.020 | 19,367 | +5,696 | 0.00% | 77,862 |
| 2013-06-11 | 2013-06-07 | 3.985 | 13,671 | -7,974 | 0.00% | 54,482 |
| 2013-06-05 | 2013-06-03 | 3.862 | 21,645 | -39,872 | 0.00% | 83,600 |
| 2013-06-04 | 2013-05-31 | 3.845 | 61,517 | -17,088 | 0.01% | 236,519 |
| 2013-05-21 | 2013-05-16 | 2.839 | 78,605 | +2,282 | 0.02% | 223,137 |
| 2012-12-06 | 2012-12-04 | 2.115 | 76,323 | -11,062 | 0.02% | 161,459 |
| 2012-05-29 | 2012-05-25 | 2.162 | 87,385 | +1,868 | 0.02% | 188,897 |
| 2012-03-12 | 2012-03-08 | 2.346 | 85,517 | -7,578 | 0.02% | 200,659 |
| 2012-02-09 | 2012-02-07 | 2.328 | 93,095 | -5,412 | 0.02% | 216,720 |
| 2012-02-06 | 2012-02-02 | 2.291 | 98,507 | -10,825 | 0.02% | 225,679 |
| 2012-01-20 | 2012-01-18 | 2.217 | 109,332 | -5,413 | 0.02% | 242,399 |
| 2012-01-18 | 2012-01-16 | 2.180 | 114,745 | +5,413 | 0.02% | 250,160 |
| 2011-11-04 | 2011-11-02 | 2.291 | 109,332 | +16,237 | 0.02% | 250,479 |
| 2011-09-15 | 2011-09-12 | 2.587 | 93,095 | +685 | 0.02% | 240,851 |
| 2011-05-12 | 2011-05-09 | 3.519 | 92,410 | +1,998 | 0.02% | 325,230 |
| 2011-05-09 | 2011-05-05 | 3.462 | 90,412 | +7,359 | 0.02% | 313,039 |
| 2011-05-06 | 2011-05-04 | 3.443 | 83,053 | +7,359 | 0.02% | 285,979 |
| 2010-09-14 | 2010-09-10 | 3.651 | 75,694 | +753 | 0.02% | 276,349 |
| 2010-07-27 | 2010-07-23 | 3.632 | 74,941 | -10,408 | 0.02% | 272,160 |
| 2010-05-13 | 2010-05-11 | 3.267 | 85,349 | +1,524 | 0.02% | 278,858 |
| 2010-04-20 | 2010-04-16 | 3.815 | 83,825 | -35,779 | 0.02% | 319,799 |
| 2010-04-19 | 2010-04-15 | 3.835 | 119,604 | +10,222 | 0.03% | 458,639 |
| 2010-03-03 | 2010-03-01 | 3.111 | 109,382 | -15,334 | 0.02% | 340,261 |
| 2010-01-29 | 2010-01-27 | 3.072 | 124,716 | -1,022 | 0.03% | 383,081 |
| 2010-01-27 | 2010-01-25 | 3.228 | 125,738 | -5,111 | 0.03% | 405,900 |
| 2009-12-16 | 2009-12-14 | 2.602 | 130,849 | +15,334 | 0.03% | 340,479 |
| 2009-11-04 | 2009-11-02 | 2.367 | 115,515 | +15,334 | 0.03% | 273,459 |
| 2009-10-09 | 2009-10-07 | 2.279 | 100,181 | +431 | 0.02% | 228,343 |
| 2009-05-29 | 2009-05-26 | 2.357 | 99,750 | +2,453 | 0.02% | 235,102 |
| 2009-05-06 | 2009-05-04 | 1.813 | 97,297 | -2,978 | 0.02% | 176,400 |
| 2009-02-06 | 2009-02-04 | 1.551 | 100,275 | +2,978 | 0.02% | 155,540 |
| 2008-10-16 | 2008-10-14 | 1.732 | 97,297 | -2,978 | 0.02% | 168,560 |
| 2008-10-10 | 2008-10-08 | 1.752 | 100,275 | +2,279 | 0.02% | 175,693 |
| 2008-09-18 | 2008-09-16 | 1.793 | 97,996 | -9,703 | 0.02% | 175,740 |
| 2008-09-02 | 2008-08-29 | 2.123 | 107,699 | -24,256 | 0.02% | 228,660 |
| 2008-07-02 | 2008-06-27 | 2.577 | 131,955 | -4,852 | 0.03% | 339,999 |
| 2008-05-23 | 2008-05-21 | 2.888 | 136,807 | +4,024 | 0.03% | 395,143 |
| 2008-04-21 | 2008-04-17 | 2.676 | 132,783 | +18,835 | 0.03% | 355,320 |
| 2008-01-29 | 2008-01-25 | 3.101 | 113,948 | -4,709 | 0.03% | 353,319 |
| 2008-01-24 | 2008-01-22 | 3.079 | 118,657 | -23,543 | 0.03% | 365,400 |
| 2007-11-26 | 2007-11-22 | 3.462 | 142,200 | -4,709 | 0.03% | 492,259 |
| 2007-11-05 | 2007-11-01 | 4.226 | 146,909 | +32,961 | 0.03% | 620,881 |
| 2007-11-02 | 2007-10-31 | 4.269 | 113,948 | +14,125 | 0.03% | 486,418 |
| 2007-10-24 | 2007-10-22 | 4.184 | 99,823 | -4,708 | 0.02% | 417,642 |
| 2007-10-16 | 2007-10-12 | 4.821 | 104,531 | -9,417 | 0.02% | 503,939 |
| 2007-10-12 | 2007-10-10 | 4.415 | 113,948 | +1,040 | 0.03% | 503,113 |
| 2007-09-28 | 2007-09-25 | 4.201 | 112,908 | -2,799 | 0.03% | 474,321 |
| 2007-09-27 | 2007-09-24 | 4.287 | 115,707 | -13,064 | 0.03% | 495,999 |
| 2007-09-24 | 2007-09-20 | 4.501 | 128,771 | +9,331 | 0.03% | 579,600 |
| 2007-09-21 | 2007-09-19 | 4.415 | 119,440 | +27,994 | 0.03% | 527,361 |
| 2007-09-19 | 2007-09-17 | 4.501 | 91,446 | -18,662 | 0.02% | 411,600 |
| 2007-09-18 | 2007-09-14 | 4.672 | 110,108 | +9,331 | 0.03% | 514,478 |
| 2007-09-14 | 2007-09-12 | 5.037 | 100,777 | +13,997 | 0.02% | 507,599 |
| 2007-09-13 | 2007-09-11 | 5.187 | 86,780 | +13,996 | 0.02% | 450,118 |
| 2007-09-12 | 2007-09-10 | 5.101 | 72,784 | +13,997 | 0.02% | 371,282 |
| 2007-09-11 | 2007-09-07 | 4.672 | 58,787 | +23,328 | 0.01% | 274,681 |
| 2007-09-10 | 2007-09-06 | 4.737 | 35,459 | -27,993 | 0.01% | 167,962 |
| 2007-09-07 | 2007-09-05 | 4.780 | 63,452 | +27,993 | 0.02% | 303,278 |
| 2007-09-06 | 2007-09-04 | 4.651 | 35,459 | -13,997 | 0.01% | 164,922 |
| 2007-09-04 | 2007-08-31 | 4.501 | 49,456 | -9,331 | 0.01% | 222,602 |
| 2007-08-30 | 2007-08-28 | 4.501 | 58,787 | +4,666 | 0.01% | 264,601 |
| 2007-08-29 | 2007-08-27 | 4.844 | 54,121 | +23,328 | 0.01% | 262,159 |
| 2007-08-27 | 2007-08-23 | 4.308 | 30,793 | -2,799 | 0.01% | 132,660 |
| 2007-08-24 | 2007-08-22 | 4.029 | 33,592 | +2,799 | 0.01% | 135,358 |
| 2007-08-23 | 2007-08-21 | 3.644 | 30,793 | -13,997 | 0.01% | 112,200 |
| 2007-08-06 | 2007-08-02 | 5.037 | 44,790 | -4,666 | 0.01% | 225,601 |
| 2007-07-30 | 2007-07-26 | 5.766 | 49,456 | -13,996 | 0.01% | 285,143 |
| 2007-07-27 | 2007-07-25 | 5.830 | 63,452 | -13,997 | 0.02% | 369,918 |
| 2007-07-26 | 2007-07-24 | 5.594 | 77,449 | +4,665 | 0.02% | 433,259 |
| 2007-07-25 | 2007-07-23 | 5.637 | 72,784 | +4,666 | 0.02% | 410,282 |
| 2007-07-24 | 2007-07-20 | 5.616 | 68,118 | +4,666 | 0.02% | 382,520 |
| 2007-07-19 | 2007-07-17 | 5.573 | 63,452 | +9,331 | 0.02% | 353,598 |
| 2007-07-12 | 2007-07-10 | 5.808 | 54,121 | -9,331 | 0.01% | 314,359 |
| 2007-07-10 | 2007-07-06 | 5.766 | 63,452 | +6,532 | 0.02% | 365,838 |
| 2007-07-05 | 2007-07-03 | 5.701 | 56,920 | -23,329 | 0.01% | 324,517 |
| 2007-07-04 | 2007-06-29 | 5.616 | 80,249 | -9,331 | 0.02% | 450,643 |
| 2007-07-03 | 2007-06-28 | 5.851 | 89,580 | +2,800 | 0.02% | 524,161 |
| 2007-06-29 | 2007-06-27 | 5.937 | 86,780 | +32,659 | 0.02% | 515,218 |
| 2007-06-28 | 2007-06-26 | 6.109 | 54,121 | -6,532 | 0.01% | 330,599 |
| 2007-06-26 | 2007-06-22 | 5.380 | 60,653 | 0.01% | 326,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy