History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 2,280,491 +0 0.20% 1,755,978
2025-10-13 2025-10-09 0.780 2,280,491 +0 0.20% 1,778,783
2025-10-10 2025-10-08 0.790 2,280,491 +0 0.20% 1,801,588
2025-10-09 2025-10-06 0.800 2,280,491 +0 0.20% 1,824,393
2025-10-08 2025-10-03 0.810 2,280,491 +0 0.20% 1,847,198
2025-10-06 2025-10-02 0.820 2,280,491 +0 0.20% 1,870,003
2025-10-03 2025-09-30 0.770 2,280,491 +0 0.20% 1,755,978
2025-10-02 2025-09-29 0.770 2,280,491 +0 0.20% 1,755,978
2025-09-30 2025-09-26 0.770 2,280,491 +0 0.20% 1,755,978
2025-09-29 2025-09-25 0.780 2,280,491 +0 0.20% 1,778,783
2025-09-26 2025-09-24 0.790 2,280,491 +0 0.20% 1,801,588
2025-09-25 2025-09-23 0.770 2,280,491 +0 0.20% 1,755,978
2025-09-24 2025-09-22 0.770 2,280,491 +0 0.20% 1,755,978
2025-09-23 2025-09-19 0.780 2,280,491 +0 0.20% 1,778,783
2025-09-22 2025-09-18 0.810 2,280,491 +0 0.20% 1,847,486
2025-09-19 2025-09-17 0.790 2,280,491 +28,506 0.20% 1,801,299
2025-09-18 2025-09-16 0.780 2,251,985 +0 0.20% 1,755,978
2025-09-17 2025-09-15 0.790 2,251,985 +0 0.20% 1,778,783
2025-09-16 2025-09-12 0.800 2,251,985 +0 0.20% 1,801,588
2025-09-15 2025-09-11 0.810 2,251,985 +0 0.20% 1,824,393
2025-09-12 2025-09-10 0.790 2,251,985 +0 0.20% 1,778,783
2025-09-11 2025-09-09 0.790 2,251,985 +0 0.20% 1,778,783
2025-09-10 2025-09-08 0.780 2,251,985 +0 0.20% 1,755,978
2025-09-09 2025-09-05 0.780 2,251,985 +0 0.20% 1,755,978
2025-09-08 2025-09-04 0.780 2,251,985 +0 0.20% 1,755,978
2025-09-05 2025-09-03 0.790 2,251,985 +0 0.20% 1,778,783
2025-09-04 2025-09-02 0.790 2,251,985 +0 0.20% 1,778,783
2025-09-03 2025-09-01 0.790 2,251,985 -69,125 0.20% 1,778,783
2025-09-01 2025-08-28 0.800 2,321,110 +69,125 0.21% 1,856,888
2025-08-22 2025-08-20 0.800 2,251,985 -39,500 0.20% 1,801,588
2025-08-21 2025-08-19 0.810 2,291,485 +39,500 0.21% 1,856,393
2025-07-28 2025-07-24 0.810 2,251,985 -69,125 0.20% 1,824,393
2025-07-24 2025-07-22 0.790 2,321,110 -19,750 0.21% 1,833,383
2025-07-22 2025-07-18 0.780 2,340,860 -84,925 0.21% 1,825,278
2025-07-16 2025-07-14 0.790 2,425,785 -116,525 0.22% 1,916,063
2025-07-15 2025-07-11 0.861 2,542,310 -296,250 0.23% 2,188,317
2025-07-14 2025-07-10 0.851 2,838,560 +17,775 0.26% 2,414,573
2025-07-09 2025-07-07 0.841 2,820,785 +19,750 0.25% 2,370,888
2025-07-07 2025-07-03 0.820 2,801,035 +49,375 0.25% 2,297,558
2025-07-04 2025-07-02 0.820 2,751,660 -15,800 0.25% 2,257,058
2025-07-02 2025-06-27 0.820 2,767,460 -11,850 0.25% 2,270,018
2025-06-27 2025-06-25 0.770 2,779,310 -21,725 0.25% 2,139,013
2025-06-24 2025-06-20 0.770 2,801,035 +5,925 0.25% 2,155,733
2025-06-23 2025-06-19 0.759 2,795,110 +49,375 0.25% 2,122,868
2025-06-12 2025-06-10 0.770 2,745,735 +49,375 0.25% 2,113,173
2025-06-11 2025-06-09 0.770 2,696,360 +49,375 0.24% 2,075,173
2025-06-02 2025-05-29 0.831 2,646,985 +132,349 0.24% 2,200,824
2025-05-09 2025-05-07 0.810 2,514,636 +46,907 0.24% 2,037,173
2025-03-28 2025-03-26 0.874 2,467,729 -159,482 0.23% 2,157,002
2025-03-17 2025-03-13 0.885 2,627,211 +46,907 0.25% 2,324,408
2025-03-13 2025-03-11 0.853 2,580,304 +9,381 0.25% 2,200,392
2025-03-12 2025-03-10 0.831 2,570,923 +18,762 0.24% 2,137,583
2025-03-11 2025-03-07 0.874 2,552,161 +37,525 0.24% 2,230,803
2025-03-04 2025-02-28 0.853 2,514,636 -71,297 0.24% 2,144,393
2025-02-20 2025-02-18 0.821 2,585,933 +30,020 0.25% 2,122,498
2025-02-12 2025-02-10 0.810 2,555,913 -67,545 0.24% 2,070,613
2025-02-07 2025-02-05 0.789 2,623,458 +67,545 0.25% 2,069,403
2025-01-17 2025-01-15 0.810 2,555,913 -67,545 0.24% 2,070,613
2024-11-19 2024-11-15 0.789 2,623,458 -9,381 0.25% 2,069,403
2024-11-15 2024-11-13 0.799 2,632,839 -9,382 0.25% 2,104,868
2024-11-14 2024-11-12 0.810 2,642,221 +18,763 0.25% 2,140,533
2024-10-24 2024-10-22 0.842 2,623,458 -35,649 0.25% 2,209,228
2024-10-22 2024-10-18 0.842 2,659,107 +5,629 0.25% 2,239,248
2024-10-21 2024-10-17 0.842 2,653,478 +9,381 0.25% 2,234,508
2024-10-10 2024-10-08 0.842 2,644,097 +24,391 0.25% 2,226,608
2024-10-09 2024-10-07 0.895 2,619,706 +140,719 0.25% 2,345,693
2024-10-04 2024-10-02 0.853 2,478,987 +15,010 0.24% 2,113,993
2024-09-13 2024-09-11 0.768 2,463,977 +70,399 0.23% 1,892,619
2024-06-03 2024-05-30 0.957 2,393,578 +142,475 0.23% 2,290,035
2024-05-20 2024-05-16 0.968 2,251,103 -17,141 0.23% 2,179,988
2024-05-16 2024-05-13 0.957 2,268,244 +17,141 0.24% 2,170,122
2024-04-23 2024-04-19 0.910 2,251,103 -42,853 0.23% 2,048,663
2024-04-22 2024-04-18 0.922 2,293,956 -49,711 0.24% 2,114,427
2024-04-18 2024-04-16 0.922 2,343,667 -1,714 0.24% 2,160,248
2024-01-08 2024-01-04 0.957 2,345,381 -37,711 0.24% 2,243,923
2023-12-19 2023-12-15 0.922 2,383,092 +1,714 0.25% 2,196,588
2023-09-25 2023-09-21 0.933 2,381,378 +37,711 0.25% 2,222,793
2023-07-25 2023-07-21 1.120 2,343,667 +1,714 0.24% 2,625,111
2023-06-26 2023-06-21 1.299 2,341,953 +132,564 0.24% 3,041,263
2023-04-13 2023-04-11 1.274 2,209,389 +40,428 0.24% 2,814,465
2023-01-17 2023-01-13 1.410 2,168,961 -40,428 0.24% 3,058,039
2022-12-19 2022-12-15 1.410 2,209,389 -40,428 0.24% 3,115,039
2022-12-16 2022-12-14 1.360 2,249,817 -40,429 0.25% 3,060,739
2022-11-11 2022-11-09 0.928 2,290,246 +16,172 0.25% 2,124,369
2022-06-07 2022-06-02 1.225 2,274,074 -40,428 0.25% 2,785,550
2022-06-06 2022-06-01 1.212 2,314,502 +47,721 0.26% 2,805,843
2022-03-17 2022-03-15 1.162 2,266,781 -370 0.26% 2,633,492
2022-03-09 2022-03-07 1.250 2,267,151 -7,919 0.26% 2,834,329
2022-02-21 2022-02-17 1.465 2,275,070 -12,671 0.26% 3,332,632
2022-02-18 2022-02-16 1.515 2,287,741 -7,918 0.26% 3,466,751
2022-02-17 2022-02-15 1.541 2,295,659 +20,589 0.26% 3,536,729
2022-01-07 2022-01-05 1.225 2,275,070 +31,675 0.26% 2,786,770
2021-11-01 2021-10-28 1.200 2,243,395 -158,378 0.25% 2,691,311
2021-05-24 2021-05-20 1.402 2,401,773 +44,069 0.27% 3,367,719
2021-05-06 2021-05-04 1.428 2,357,704 -52,860 0.27% 3,366,585
2021-05-05 2021-05-03 1.415 2,410,564 -10,883 0.28% 3,411,055
2021-04-28 2021-04-26 1.428 2,421,447 -4,664 0.28% 3,457,604
2021-03-23 2021-03-19 1.544 2,426,111 -15,548 0.28% 3,745,150
2021-03-17 2021-03-15 1.544 2,441,659 +155,473 0.28% 3,769,151
2021-03-16 2021-03-12 1.505 2,286,186 -23,321 0.26% 3,440,921
2021-02-18 2021-02-16 1.286 2,309,507 +15,547 0.26% 2,970,959
2021-02-09 2021-02-05 1.222 2,293,960 -6,219 0.26% 2,803,411
2021-02-05 2021-02-03 1.145 2,300,179 +31,095 0.26% 2,633,474
2020-12-22 2020-12-18 1.222 2,269,084 -20,212 0.26% 2,773,010
2020-12-09 2020-12-07 1.235 2,289,296 -40,423 0.26% 2,827,161
2020-08-25 2020-08-21 1.119 2,329,719 +23,321 0.27% 2,607,355
2020-06-15 2020-06-11 1.106 2,306,398 -13,992 0.26% 2,551,585
2020-06-05 2020-06-03 1.016 2,320,390 -40,423 0.27% 2,358,117
2020-06-01 2020-05-28 1.029 2,360,813 -13,993 0.27% 2,429,567
2020-05-25 2020-05-21 1.200 2,374,806 +83,817 0.27% 2,850,054
2020-05-08 2020-05-06 1.267 2,290,989 +112,489 0.27% 2,902,211
2020-05-07 2020-05-05 1.307 2,178,500 +127,487 0.26% 2,846,860
2020-05-06 2020-05-04 1.293 2,051,013 +82,492 0.24% 2,652,910
2020-05-05 2020-04-29 1.320 1,968,521 +134,986 0.23% 2,598,709
2020-04-02 2020-03-31 1.200 1,833,535 -299,970 0.22% 2,200,463
2020-02-17 2020-02-13 1.547 2,133,505 -22,497 0.25% 3,300,153
2020-01-23 2020-01-21 1.694 2,156,002 +133,486 0.26% 3,651,197
2020-01-07 2020-01-03 1.760 2,022,516 -1,583 0.24% 3,559,986
2019-12-30 2019-12-24 1.774 2,024,099 +100,490 0.24% 3,589,763
2019-12-10 2019-12-06 1.667 1,923,609 -11,999 0.23% 3,206,337
2019-12-09 2019-12-05 1.680 1,935,608 -7,499 0.23% 3,252,148
2019-11-07 2019-11-05 1.800 1,943,107 +22,498 0.23% 3,497,944
2019-10-23 2019-10-21 1.720 1,920,609 -1,043 0.23% 3,303,780
2019-10-15 2019-10-11 1.640 1,921,652 -10,499 0.23% 3,151,826
2019-09-16 2019-09-12 1.788 1,932,151 +44,248 0.23% 3,454,268
2019-09-10 2019-09-06 1.720 1,887,903 -134,826 0.23% 3,246,340
2019-09-09 2019-09-05 1.720 2,022,729 +14,655 0.25% 3,478,179
2019-08-16 2019-08-14 2.020 2,008,074 -5,862 0.24% 4,055,881
2019-08-07 2019-08-05 2.047 2,013,936 +21,982 0.25% 4,122,690
2019-07-02 2019-06-27 2.170 1,991,954 +112,656 0.24% 4,322,352
2019-06-25 2019-06-21 2.432 1,879,298 -3,840 0.23% 4,570,758
2019-06-24 2019-06-20 2.418 1,883,138 +65,691 0.23% 4,553,469
2019-06-18 2019-06-14 2.390 1,817,447 -7,072 0.23% 4,343,227
2019-05-30 2019-05-28 2.376 1,824,519 -1 0.23% 4,334,328
2019-04-09 2019-04-04 2.588 1,824,520 -241,859 0.23% 4,721,324
2019-04-08 2019-04-03 2.559 2,066,379 -41,017 0.26% 5,288,745
2019-04-04 2019-04-02 2.574 2,107,396 +7,072 0.27% 5,423,525
2019-03-11 2019-03-07 2.630 2,100,324 +22,630 0.26% 5,524,123
2019-03-08 2019-03-06 2.673 2,077,694 +7,072 0.26% 5,552,742
2019-03-06 2019-03-04 2.658 2,070,622 +28,288 0.26% 5,504,562
2019-02-27 2019-02-25 2.687 2,042,334 -7,072 0.26% 5,487,120
2018-11-02 2018-10-31 2.517 2,049,406 +1,414 0.26% 5,158,365
2018-10-09 2018-10-05 2.503 2,047,992 +21,216 0.26% 5,125,847
2018-09-17 2018-09-13 2.545 2,026,776 +33,593 0.26% 5,158,242
2018-07-18 2018-07-16 2.689 1,993,183 +4,144 0.26% 5,359,342
2018-07-11 2018-07-09 2.775 1,989,039 -2,782 0.26% 5,519,799
2018-07-03 2018-06-28 2.718 1,991,821 -29,210 0.26% 5,412,959
2018-06-29 2018-06-27 2.732 2,021,031 -13,909 0.26% 5,521,400
2018-06-19 2018-06-14 2.789 2,034,940 +6,954 0.27% 5,676,439
2018-06-15 2018-06-13 2.804 2,027,986 +6,955 0.26% 5,686,201
2018-05-21 2018-05-17 2.978 2,021,031 +34,774 0.26% 6,019,108
2018-05-18 2018-05-16 2.978 1,986,257 +49,164 0.26% 5,915,543
2018-04-30 2018-04-26 2.949 1,937,093 -6,782 0.26% 5,712,001
2018-04-09 2018-04-04 2.890 1,943,875 -33,913 0.26% 5,617,359
2018-04-03 2018-03-28 2.993 1,977,788 -6,782 0.26% 5,919,480
2018-03-28 2018-03-26 2.919 1,984,570 -40,696 0.27% 5,793,479
2018-03-19 2018-03-15 3.022 2,025,266 +33,913 0.27% 6,121,301
2018-03-16 2018-03-14 3.052 1,991,353 +6,783 0.27% 6,077,520
2018-03-13 2018-03-09 2.949 1,984,570 +2,713 0.27% 5,851,999
2018-03-12 2018-03-08 2.949 1,981,857 +2,713 0.27% 5,843,999
2018-03-07 2018-03-05 2.890 1,979,144 +6,782 0.26% 5,719,279
2018-03-06 2018-03-02 2.949 1,972,362 -27,130 0.26% 5,816,000
2018-02-28 2018-02-26 2.963 1,999,492 -6,783 0.27% 5,925,480
2018-02-26 2018-02-22 2.905 2,006,275 +6,783 0.27% 5,827,261
2018-02-09 2018-02-07 2.890 1,999,492 -58,330 0.27% 5,778,080
2018-02-08 2018-02-06 2.860 2,057,822 -16,278 0.28% 5,885,960
2017-12-18 2017-12-14 3.096 2,074,100 +5,426 0.28% 6,421,800
2017-12-15 2017-12-13 3.096 2,068,674 +20,348 0.28% 6,405,000
2017-12-14 2017-12-12 3.273 2,048,326 +27,130 0.27% 6,704,399
2017-12-04 2017-11-30 2.860 2,021,196 -20,348 0.27% 5,781,200
2017-11-27 2017-11-23 2.801 2,041,544 -40,695 0.27% 5,719,001
2017-11-20 2017-11-16 2.846 2,082,239 -210,259 0.28% 5,925,100
2017-11-17 2017-11-15 2.846 2,292,498 -101,738 0.31% 6,523,401
2017-11-16 2017-11-14 2.860 2,394,236 -306,570 0.32% 6,848,201
2017-11-13 2017-11-09 2.890 2,700,806 -33,913 0.36% 7,804,719
2017-11-09 2017-11-07 2.934 2,734,719 -14,922 0.37% 8,023,680
2017-11-08 2017-11-06 2.919 2,749,641 -20,347 0.37% 8,026,921
2017-10-23 2017-10-19 2.905 2,769,988 +20,347 0.37% 8,045,479
2017-10-18 2017-10-16 2.978 2,749,641 -40,695 0.37% 8,189,081
2017-10-10 2017-10-06 2.963 2,790,336 +6,783 0.37% 8,269,140
2017-09-27 2017-09-25 3.022 2,783,553 -55,617 0.37% 8,413,199
2017-09-25 2017-09-21 3.231 2,839,170 +54,079 0.38% 9,174,655
2017-09-21 2017-09-19 3.171 2,785,091 +332,668 0.38% 8,832,461
2017-09-20 2017-09-18 3.216 2,452,423 +6,653 0.33% 7,888,039
2017-09-19 2017-09-15 3.216 2,445,770 +14,637 0.33% 7,866,640
2017-09-18 2017-09-14 3.246 2,431,133 +46,574 0.33% 7,892,641
2017-09-13 2017-09-11 3.231 2,384,559 -2,662 0.33% 7,705,599
2017-09-11 2017-09-07 3.081 2,387,221 +5,323 0.33% 7,355,401
2017-09-08 2017-09-06 3.066 2,381,898 -2,661 0.32% 7,303,200
2017-09-07 2017-09-05 3.081 2,384,559 +46,573 0.33% 7,347,199
2017-09-05 2017-09-01 3.111 2,337,986 +10,645 0.32% 7,273,980
2017-09-04 2017-08-31 3.036 2,327,341 +2,662 0.32% 7,065,961
2017-09-01 2017-08-30 2.961 2,324,679 +10,645 0.32% 6,883,179
2017-08-15 2017-08-11 2.826 2,314,034 -6,653 0.32% 6,538,641
2017-07-20 2017-07-18 2.886 2,320,687 -33,267 0.32% 6,696,960
2017-07-19 2017-07-17 2.901 2,353,954 -5,323 0.33% 6,828,340
2017-07-13 2017-07-11 2.916 2,359,277 +39,921 0.33% 6,879,241
2017-07-06 2017-07-04 2.886 2,319,356 -6,654 0.32% 6,693,119
2017-07-05 2017-07-03 2.901 2,326,010 +6,654 0.32% 6,747,280
2017-06-28 2017-06-26 2.901 2,319,356 +6,653 0.32% 6,727,979
2017-06-26 2017-06-22 2.901 2,312,703 -6,653 0.32% 6,708,680
2017-06-23 2017-06-21 2.916 2,319,356 +2,661 0.32% 6,762,839
2017-06-21 2017-06-19 2.886 2,316,695 -6,654 0.32% 6,685,440
2017-06-12 2017-06-08 2.946 2,323,349 +33,267 0.32% 6,844,321
2017-06-07 2017-06-05 2.901 2,290,082 -6,653 0.32% 6,643,061
2017-06-01 2017-05-29 2.961 2,296,735 +13,307 0.32% 6,800,440
2017-05-24 2017-05-22 2.991 2,283,428 -19,960 0.32% 6,829,679
2017-05-22 2017-05-18 3.098 2,303,388 +68,080 0.32% 7,134,882
2017-05-02 2017-04-27 3.067 2,235,308 +19,370 0.32% 6,854,760
2017-04-20 2017-04-18 3.067 2,215,938 +6,457 0.32% 6,795,360
2017-04-19 2017-04-13 3.190 2,209,481 +16,787 0.32% 7,049,319
2017-04-11 2017-04-07 3.098 2,192,694 +6,457 0.31% 6,792,001
2017-04-03 2017-03-30 3.067 2,186,237 +12,913 0.31% 6,704,280
2017-03-20 2017-03-16 3.082 2,173,324 +32,284 0.31% 6,698,341
2017-03-17 2017-03-15 3.051 2,141,040 -2,583 0.31% 6,532,519
2017-03-09 2017-03-07 3.082 2,143,623 -19,370 0.31% 6,606,800
2017-03-02 2017-02-28 3.098 2,162,993 -19,370 0.31% 6,700,000
2017-02-28 2017-02-24 3.098 2,182,363 -12,914 0.31% 6,760,000
2017-02-16 2017-02-14 3.160 2,195,277 -38,740 0.31% 6,936,002
2017-02-14 2017-02-10 3.160 2,234,017 -19,370 0.32% 7,058,401
2017-02-13 2017-02-09 3.129 2,253,387 -19,370 0.32% 7,049,801
2017-01-19 2017-01-17 3.051 2,272,757 -1,291 0.33% 6,934,400
2017-01-18 2017-01-16 3.067 2,274,048 -11,622 0.33% 6,973,559
2017-01-10 2017-01-06 3.098 2,285,670 +12,913 0.33% 7,079,999
2016-10-25 2016-10-20 3.314 2,272,757 -712,819 0.33% 7,532,800
2016-10-20 2016-10-18 3.330 2,985,576 -322,835 0.43% 9,941,600
2016-10-19 2016-10-17 3.345 3,308,411 -977,544 0.47% 11,067,841
2016-10-03 2016-09-29 3.423 4,285,955 +58,712 0.61% 14,671,825
2016-08-23 2016-08-19 3.251 4,227,243 -26,746 0.61% 13,740,661
2016-08-09 2016-08-05 3.251 4,253,989 -36,936 0.62% 13,827,598
2016-08-04 2016-08-01 3.266 4,290,925 +31,841 0.62% 14,015,039
2016-08-03 2016-07-29 3.266 4,259,084 -8,916 0.62% 13,911,040
2016-08-01 2016-07-28 3.329 4,268,000 +8,916 0.62% 14,208,241
2016-07-11 2016-07-07 3.188 4,259,084 -63,683 0.62% 13,576,640
2016-06-15 2016-06-13 3.156 4,322,767 -19,104 0.63% 13,643,881
2016-06-02 2016-05-31 3.219 4,341,871 -25,473 0.63% 13,976,899
2016-05-23 2016-05-19 3.205 4,367,344 +109,732 0.63% 13,999,157
2016-05-20 2016-05-18 3.205 4,257,612 -6,208 0.63% 13,647,420
2016-05-19 2016-05-17 3.222 4,263,820 +6,208 0.64% 13,735,999
2016-05-06 2016-05-04 3.157 4,257,612 -24,833 0.63% 13,441,680
2016-05-04 2016-04-29 3.109 4,282,445 -86,915 0.64% 13,313,140
2016-05-03 2016-04-28 3.093 4,369,360 -40,975 0.65% 13,512,959
2016-04-28 2016-04-26 3.222 4,410,335 -69,532 0.66% 14,208,001
2016-04-21 2016-04-19 3.302 4,479,867 +62,082 0.67% 14,792,800
2016-04-20 2016-04-18 3.302 4,417,785 -6,208 0.66% 14,587,801
2016-04-19 2016-04-15 3.366 4,423,993 +6,208 0.66% 14,893,340
2016-04-14 2016-04-12 3.222 4,417,785 -74,499 0.66% 14,232,001
2016-04-12 2016-04-08 3.189 4,492,284 -6,208 0.67% 14,327,281
2016-04-06 2016-04-01 3.157 4,498,492 -6,208 0.67% 14,202,161
2016-04-01 2016-03-30 3.077 4,504,700 -12,417 0.67% 13,858,960
2016-03-30 2016-03-24 3.028 4,517,117 -12,416 0.67% 13,678,881
2016-03-23 2016-03-21 2.980 4,529,533 +6,208 0.68% 13,497,600
2016-03-22 2016-03-18 2.883 4,523,325 +37,250 0.67% 13,041,941
2016-03-21 2016-03-17 2.996 4,486,075 +9,933 0.67% 13,440,359
2016-03-18 2016-03-16 3.012 4,476,142 +18,625 0.67% 13,482,700
2016-03-17 2016-03-15 2.996 4,457,517 -2,484 0.66% 13,354,799
2016-03-16 2016-03-14 3.060 4,460,001 +24,833 0.67% 13,649,601
2016-03-11 2016-03-09 3.077 4,435,168 +21,108 0.66% 13,645,041
2016-03-07 2016-03-03 3.077 4,414,060 +3,725 0.66% 13,580,101
2015-12-29 2015-12-24 3.785 4,410,335 +21,108 0.66% 16,694,401
2015-12-22 2015-12-18 3.753 4,389,227 -3,725 0.65% 16,473,101
2015-12-17 2015-12-15 3.656 4,392,952 +8,692 0.66% 16,062,521
2015-12-14 2015-12-10 3.979 4,384,260 -62,083 0.65% 17,443,139
2015-12-10 2015-12-08 4.043 4,446,343 -31,041 0.66% 17,976,622
2015-12-01 2015-11-27 3.737 4,477,384 -37,249 0.67% 16,731,841
2015-11-25 2015-11-23 3.995 4,514,633 +99,332 0.67% 18,034,559
2015-11-18 2015-11-16 4.059 4,415,301 -6,209 0.66% 17,922,239
2015-11-12 2015-11-10 3.946 4,421,510 -65,807 0.66% 17,448,902
2015-11-11 2015-11-09 3.995 4,487,317 +3,725 0.67% 17,925,440
2015-11-10 2015-11-06 3.962 4,483,592 -48,424 0.67% 17,766,120
2015-11-09 2015-11-05 3.850 4,532,016 +17,383 0.68% 17,446,999
2015-11-05 2015-11-03 3.705 4,514,633 -12,417 0.67% 16,725,599
2015-10-30 2015-10-28 3.673 4,527,050 -9,933 0.68% 16,625,761
2015-10-29 2015-10-27 3.705 4,536,983 +9,933 0.68% 16,808,400
2015-10-28 2015-10-26 3.850 4,527,050 -31,041 0.68% 17,427,881
2015-10-27 2015-10-23 3.946 4,558,091 +18,625 0.68% 17,987,900
2015-10-26 2015-10-22 3.979 4,539,466 +12,416 0.68% 18,060,639
2015-10-23 2015-10-20 4.075 4,527,050 -7,450 0.68% 18,448,761
2015-10-22 2015-10-19 3.834 4,534,500 +31,042 0.68% 17,383,522
2015-10-20 2015-10-16 3.898 4,503,458 +78,223 0.67% 17,554,678
2015-10-19 2015-10-15 3.785 4,425,235 +13,659 0.66% 16,750,802
2015-10-14 2015-10-12 3.753 4,411,576 +14,899 0.66% 16,556,978
2015-10-12 2015-10-08 3.785 4,396,677 -6,208 0.66% 16,642,701
2015-10-09 2015-10-07 3.785 4,402,885 +3,725 0.66% 16,666,200
2015-10-08 2015-10-06 3.656 4,399,160 -23,591 0.66% 16,085,220
2015-10-07 2015-10-05 3.673 4,422,751 +2,483 0.66% 16,242,719
2015-10-06 2015-10-02 3.803 4,420,268 +14,900 0.66% 16,811,076
2015-10-05 2015-09-30 3.704 4,405,368 +98,998 0.66% 16,319,229
2015-09-25 2015-09-23 3.688 4,306,370 -19,436 0.66% 15,881,602
2015-09-24 2015-09-22 3.853 4,325,806 +19,436 0.66% 16,665,480
2015-09-22 2015-09-18 3.886 4,306,370 -12,147 0.66% 16,732,402
2015-09-18 2015-09-16 3.820 4,318,517 +12,147 0.66% 16,495,199
2015-09-14 2015-09-10 3.803 4,306,370 -18,221 0.66% 16,377,902
2015-09-11 2015-09-09 3.770 4,324,591 +18,221 0.66% 16,304,799
2015-09-10 2015-09-08 3.688 4,306,370 +4,860 0.66% 15,881,602
2015-08-28 2015-08-26 3.622 4,301,510 +1,427,358 0.66% 15,580,398
2015-08-27 2015-08-25 3.540 2,874,152 +1,032,556 0.44% 10,173,798
2015-08-19 2015-08-17 3.754 1,841,596 +26,725 0.28% 6,912,962
2015-08-18 2015-08-14 4.017 1,814,871 -14,577 0.28% 7,290,722
2015-08-17 2015-08-13 4.050 1,829,448 +18,222 0.28% 7,409,521
2015-08-13 2015-08-11 4.017 1,811,226 -77,746 0.28% 7,276,079
2015-08-12 2015-08-10 4.132 1,888,972 +55,880 0.29% 7,806,101
2015-08-11 2015-08-07 4.100 1,833,092 -20,651 0.28% 7,514,819
2015-08-07 2015-08-05 3.886 1,853,743 -9,718 0.28% 7,202,719
2015-08-06 2015-08-04 3.918 1,863,461 +9,718 0.28% 7,301,838
2015-07-31 2015-07-29 4.034 1,853,743 +42,517 0.28% 7,477,399
2015-07-27 2015-07-23 4.396 1,811,226 +23,080 0.28% 7,961,939
2015-07-24 2015-07-22 4.198 1,788,146 +10,933 0.27% 7,507,202
2015-07-23 2015-07-21 4.363 1,777,213 +13,363 0.27% 7,753,902
2015-07-22 2015-07-20 4.330 1,763,850 +15,792 0.27% 7,637,520
2015-07-21 2015-07-17 4.412 1,748,058 +9,718 0.27% 7,713,040
2015-07-17 2015-07-15 4.116 1,738,340 +6,074 0.27% 7,155,001
2015-07-15 2015-07-13 4.511 1,732,266 +12,148 0.26% 7,814,480
2015-07-10 2015-07-08 3.359 1,720,118 -37,658 0.26% 5,777,279
2015-07-08 2015-07-06 4.495 1,757,776 +42,517 0.27% 7,900,619
2015-07-07 2015-07-03 5.137 1,715,259 -222,304 0.26% 8,810,879
2015-07-06 2015-07-02 5.483 1,937,563 +6,074 0.30% 10,622,702
2015-07-03 2015-06-30 5.762 1,931,489 +2,430 0.29% 11,130,001
2015-06-30 2015-06-26 5.515 1,929,059 +6,074 0.29% 10,639,599
2015-06-29 2015-06-25 5.729 1,922,985 -23,081 0.29% 11,017,678
2015-06-26 2015-06-24 5.664 1,946,066 +6,074 0.30% 11,021,760
2015-06-25 2015-06-23 5.861 1,939,992 +170,068 0.30% 11,370,639
2015-06-24 2015-06-22 5.515 1,769,924 +48,591 0.27% 9,761,900
2015-06-23 2015-06-19 6.553 1,721,333 -18,222 0.26% 11,279,320
2015-06-22 2015-06-18 6.602 1,739,555 -30,369 0.27% 11,484,642
2015-06-19 2015-06-17 6.701 1,769,924 -12,148 0.27% 11,859,980
2015-06-18 2015-06-16 6.750 1,782,072 +20,651 0.27% 12,029,402
2015-06-17 2015-06-15 6.865 1,761,421 -66,812 0.27% 12,093,003
2015-06-16 2015-06-12 6.931 1,828,233 -48,591 0.28% 12,672,100
2015-06-15 2015-06-11 6.734 1,876,824 -109,330 0.29% 12,638,100
2015-06-12 2015-06-10 6.915 1,986,154 -102,040 0.30% 13,734,003
2015-06-11 2015-06-09 6.668 2,088,194 -61,954 0.32% 13,923,897
2015-06-10 2015-06-08 7.178 2,150,148 +48,591 0.33% 15,434,401
2015-06-09 2015-06-05 7.590 2,101,557 +227,163 0.32% 15,950,600
2015-06-08 2015-06-04 7.606 1,874,394 +7,288 0.29% 14,257,317
2015-06-05 2015-06-03 7.458 1,867,106 +632,897 0.28% 13,925,222
2015-06-04 2015-06-02 7.409 1,234,209 +30,369 0.19% 9,143,999
2015-06-03 2015-06-01 7.048 1,203,840 +10,933 0.18% 8,484,676
2015-06-02 2015-05-29 6.380 1,192,907 +16,961 0.18% 7,610,690
2015-06-01 2015-05-28 6.764 1,175,946 -11,975 0.18% 7,954,199
2015-05-29 2015-05-27 6.948 1,187,921 +3,592 0.18% 8,253,439
2015-05-28 2015-05-26 7.065 1,184,329 +40,715 0.18% 8,366,943
2015-05-27 2015-05-22 6.397 1,143,614 +63,468 0.18% 7,315,303
2015-05-26 2015-05-21 5.979 1,080,146 -204,773 0.17% 6,458,320
2015-05-18 2015-05-14 5.044 1,284,919 +5,988 0.24% 6,480,921
2015-05-13 2015-05-11 5.010 1,278,931 +67,060 0.24% 6,407,999
2015-05-11 2015-05-07 4.676 1,211,871 +14,370 0.22% 5,667,199
2015-05-08 2015-05-06 4.960 1,197,501 -4,790 0.22% 5,939,999
2015-05-07 2015-05-05 5.027 1,202,291 +19,160 0.22% 6,044,079
2015-05-06 2015-05-04 5.094 1,183,131 +5,987 0.22% 6,026,799
2015-05-05 2015-04-30 4.994 1,177,144 -131,725 0.22% 5,878,342
2015-05-04 2015-04-29 5.127 1,308,869 -29,937 0.24% 6,711,021
2015-04-30 2015-04-28 5.177 1,338,806 +3,592 0.25% 6,931,599
2015-04-29 2015-04-27 5.177 1,335,214 -37,122 0.25% 6,913,001
2015-04-28 2015-04-24 4.827 1,372,336 -47,900 0.25% 6,623,878
2015-04-27 2015-04-23 4.877 1,420,236 -14,370 0.26% 6,926,238
2015-04-24 2015-04-22 4.927 1,434,606 -158,071 0.27% 7,068,198
2015-04-23 2015-04-21 4.827 1,592,677 +9,580 0.30% 7,687,402
2015-04-22 2015-04-20 4.760 1,583,097 -150,885 0.29% 7,535,402
2015-04-21 2015-04-17 4.843 1,733,982 -13,172 0.32% 8,398,402
2015-04-17 2015-04-15 4.743 1,747,154 -337,695 0.32% 8,287,119
2015-04-16 2015-04-14 4.576 2,084,849 -104,183 0.39% 9,540,678
2015-04-15 2015-04-13 4.660 2,189,032 -135,318 0.41% 10,200,240
2015-04-14 2015-04-10 3.992 2,324,350 -41,912 0.43% 9,277,981
2015-04-13 2015-04-09 3.775 2,366,262 -107,775 0.44% 8,931,519
2015-04-10 2015-04-08 3.942 2,474,037 -116,158 0.46% 9,751,519
2015-04-09 2015-04-02 3.608 2,590,195 -179,625 0.48% 9,344,160
2015-04-08 2015-04-01 3.457 2,769,820 +10,777 0.51% 9,575,819
2015-04-02 2015-03-31 3.424 2,759,043 -161,662 0.51% 9,446,401
2015-04-01 2015-03-30 3.474 2,920,705 +100,590 0.54% 10,146,239
2015-03-31 2015-03-27 3.507 2,820,115 +1,197 0.52% 9,890,999
2015-03-30 2015-03-26 3.491 2,818,918 -91,010 0.52% 9,839,721
2015-03-26 2015-03-24 3.424 2,909,928 -86,220 0.54% 9,963,001
2015-03-24 2015-03-20 3.340 2,996,148 +11,975 0.56% 10,008,000
2015-03-12 2015-03-10 3.307 2,984,173 -13,172 0.55% 9,868,320
2015-02-03 2015-01-30 3.440 2,997,345 -20,358 0.56% 10,312,359
2015-02-02 2015-01-29 3.457 3,017,703 +20,358 0.56% 10,432,800
2015-01-29 2015-01-27 3.390 2,997,345 -16,765 0.56% 10,162,179
2015-01-26 2015-01-22 3.357 3,014,110 +2,395 0.56% 10,118,339
2015-01-23 2015-01-21 3.357 3,011,715 -23,950 0.56% 10,110,299
2015-01-20 2015-01-16 3.424 3,035,665 -10,778 0.56% 10,393,499
2015-01-07 2015-01-05 3.424 3,046,443 +5,988 0.57% 10,430,400
2015-01-06 2015-01-02 3.440 3,040,455 +1,197 0.56% 10,460,679
2015-01-05 2014-12-31 3.507 3,039,258 -5,987 0.56% 10,659,600
2014-12-29 2014-12-22 3.557 3,045,245 +4,790 0.57% 10,833,179
2014-12-23 2014-12-19 3.724 3,040,455 +2,395 0.56% 11,323,938
2014-12-22 2014-12-18 3.608 3,038,060 +3,592 0.56% 10,959,839
2014-12-19 2014-12-17 3.574 3,034,468 -15,567 0.56% 10,845,520
2014-12-18 2014-12-16 3.641 3,050,035 +20,357 0.57% 11,104,918
2014-12-17 2014-12-15 3.557 3,029,678 +2,395 0.56% 10,777,800
2014-12-16 2014-12-12 3.507 3,027,283 +9,580 0.56% 10,617,600
2014-12-15 2014-12-11 3.507 3,017,703 +7,185 0.56% 10,584,000
2014-12-11 2014-12-09 3.541 3,010,518 -49,097 0.56% 10,659,360
2014-12-10 2014-12-08 3.674 3,059,615 -114,961 0.57% 11,241,998
2014-12-09 2014-12-05 3.591 3,174,576 -17,962 0.59% 11,399,302
2014-12-08 2014-12-04 3.557 3,192,538 -2,395 0.59% 11,357,160
2014-12-04 2014-12-02 3.608 3,194,933 -11,975 0.59% 11,525,760
2014-12-03 2014-12-01 3.524 3,206,908 +11,975 0.60% 11,301,160
2014-11-28 2014-11-26 3.791 3,194,933 +5,987 0.59% 12,112,720
2014-11-27 2014-11-25 3.808 3,188,946 -202,377 0.59% 12,143,282
2014-11-21 2014-11-19 3.641 3,391,323 -125,738 0.63% 12,347,519
2014-11-20 2014-11-18 3.674 3,517,061 -149,688 0.65% 12,922,801
2014-11-18 2014-11-14 3.758 3,666,749 -237,105 0.68% 13,779,002
2014-11-17 2014-11-13 3.775 3,903,854 -108,972 0.72% 14,735,201
2014-11-14 2014-11-12 3.825 4,012,826 -476,606 0.74% 15,347,579
2014-11-13 2014-11-11 3.440 4,489,432 +59,875 0.83% 15,445,881
2014-11-12 2014-11-10 3.541 4,429,557 -402,360 0.82% 15,683,761
2014-11-11 2014-11-07 3.491 4,831,917 -39,518 0.90% 16,866,300
2014-11-06 2014-11-04 3.223 4,871,435 +1,198 0.90% 15,702,481
2014-11-04 2014-10-31 3.223 4,870,237 -61,073 0.90% 15,698,619
2014-10-29 2014-10-27 2.990 4,931,310 +7,185 0.92% 14,742,441
2014-10-24 2014-10-22 3.040 4,924,125 +11,975 0.91% 14,967,681
2014-10-23 2014-10-21 3.023 4,912,150 -9,580 0.91% 14,849,241
2014-10-15 2014-10-13 2.990 4,921,730 -17,962 0.91% 14,713,801
2014-10-13 2014-10-09 3.074 4,939,692 +54,582 0.92% 15,182,765
2014-10-09 2014-10-07 2.972 4,885,110 +11,843 0.92% 14,520,000
2014-10-08 2014-10-06 2.922 4,873,267 -17,764 0.91% 14,237,899
2014-10-03 2014-09-29 2.955 4,891,031 +15,395 0.92% 14,454,999
2014-09-29 2014-09-25 3.040 4,875,636 -119,611 0.91% 14,821,201
2014-09-26 2014-09-24 3.091 4,995,247 -131,454 0.94% 15,437,880
2014-09-25 2014-09-23 3.040 5,126,701 -17,764 0.96% 15,584,400
2014-09-24 2014-09-22 3.057 5,144,465 -35,528 0.97% 15,725,280
2014-09-23 2014-09-19 3.107 5,179,993 +47,371 0.97% 16,096,320
2014-09-18 2014-09-16 3.074 5,132,622 -35,528 0.96% 15,775,759
2014-09-17 2014-09-15 3.091 5,168,150 +23,685 0.97% 15,972,239
2014-09-16 2014-09-12 3.124 5,144,465 +5,921 0.97% 16,072,800
2014-09-15 2014-09-11 3.091 5,138,544 +17,764 0.96% 15,880,741
2014-09-11 2014-09-08 3.124 5,120,780 +11,843 0.96% 15,998,801
2014-09-10 2014-09-05 3.124 5,108,937 +5,922 0.96% 15,961,800
2014-09-04 2014-09-02 3.040 5,103,015 +23,685 0.96% 15,512,398
2014-09-03 2014-09-01 3.023 5,079,330 +35,528 0.95% 15,354,620
2014-08-26 2014-08-22 3.226 5,043,802 +17,764 0.95% 16,269,380
2014-08-18 2014-08-14 3.276 5,026,038 -219,090 0.94% 16,466,720
2014-08-15 2014-08-13 3.327 5,245,128 -3,553 0.98% 17,450,261
2014-08-14 2014-08-12 3.344 5,248,681 -118,427 0.98% 17,550,721
2014-08-13 2014-08-11 3.226 5,367,108 +4,738 1.01% 17,312,242
2014-08-11 2014-08-07 3.209 5,362,370 -29,607 1.01% 17,206,399
2014-08-01 2014-07-30 3.209 5,391,977 -5,922 1.01% 17,301,399
2014-07-31 2014-07-29 3.276 5,397,899 -3,552 1.01% 17,685,042
2014-07-30 2014-07-28 3.293 5,401,451 -17,764 1.01% 17,787,899
2014-07-25 2014-07-23 3.175 5,419,215 -17,764 1.02% 17,205,759
2014-07-23 2014-07-21 3.175 5,436,979 -5,922 1.02% 17,262,159
2014-07-21 2014-07-17 3.192 5,442,901 -40,265 1.02% 17,372,881
2014-07-17 2014-07-15 3.141 5,483,166 +5,921 1.03% 17,223,600
2014-07-14 2014-07-10 3.175 5,477,245 +11,843 1.03% 17,390,001
2014-07-09 2014-07-07 3.057 5,465,402 +5,922 1.03% 16,706,300
2014-07-07 2014-07-03 3.107 5,459,480 +5,921 1.02% 16,964,798
2014-07-03 2014-06-30 3.040 5,453,559 -9,474 1.02% 16,578,000
2014-06-25 2014-06-23 3.057 5,463,033 -23,686 1.03% 16,699,059
2014-06-23 2014-06-19 3.023 5,486,719 -11,842 1.03% 16,586,141
2014-06-19 2014-06-17 3.124 5,498,561 +35,528 1.03% 17,179,099
2014-06-17 2014-06-13 3.141 5,463,033 -16,580 1.03% 17,160,359
2014-06-16 2014-06-12 3.141 5,479,613 -41,449 1.03% 17,212,440
2014-06-12 2014-06-10 3.040 5,521,062 -41,450 1.04% 16,783,199
2014-06-11 2014-06-09 3.107 5,562,512 +35,528 1.04% 17,284,960
2014-06-09 2014-06-05 3.074 5,526,984 +17,764 1.04% 16,987,881
2014-06-04 2014-05-30 2.972 5,509,220 +17,764 1.03% 16,375,041
2014-06-03 2014-05-29 3.040 5,491,456 -35,528 1.03% 16,693,201
2014-05-30 2014-05-28 3.288 5,526,984 +17,764 1.04% 18,170,018
2014-05-29 2014-05-27 3.357 5,509,220 +454,672 1.03% 18,494,933
2014-05-28 2014-05-26 2.940 5,054,548 +17,247 0.98% 14,858,479
2014-05-26 2014-05-22 2.940 5,037,301 +28,745 0.97% 14,807,780
2014-05-22 2014-05-20 2.887 5,008,556 +17,247 0.97% 14,461,920
2014-05-21 2014-05-19 2.922 4,991,309 +22,996 0.96% 14,585,760
2014-05-20 2014-05-16 2.905 4,968,313 +17,247 0.96% 14,432,141
2014-05-15 2014-05-13 2.957 4,951,066 +28,746 0.96% 14,640,401
2014-05-14 2014-05-12 2.957 4,922,320 -2,300 0.95% 14,555,399
2014-05-13 2014-05-09 2.940 4,924,620 -62,090 0.95% 14,476,540
2014-05-12 2014-05-08 2.974 4,986,710 -229,961 0.96% 14,832,541
2014-05-02 2014-04-29 3.148 5,216,671 -63,239 1.01% 16,423,940
2014-04-29 2014-04-25 3.305 5,279,910 +5,749 1.02% 17,449,599
2014-04-28 2014-04-24 3.374 5,274,161 +31,045 1.02% 17,797,559
2014-04-25 2014-04-23 3.305 5,243,116 +3,449 1.01% 17,327,999
2014-04-24 2014-04-22 3.374 5,239,667 -5,749 1.01% 17,681,160
2014-04-23 2014-04-17 3.427 5,245,416 -2,300 1.01% 17,974,280
2014-04-16 2014-04-14 3.479 5,247,716 -22,996 1.01% 18,256,001
2014-04-14 2014-04-10 3.531 5,270,712 -10,348 1.02% 18,611,041
2014-04-11 2014-04-09 3.531 5,281,060 -18,397 1.02% 18,647,580
2014-04-07 2014-04-03 3.618 5,299,457 +18,397 1.02% 19,173,440
2014-04-03 2014-04-01 3.705 5,281,060 -11,498 1.02% 19,566,180
2014-04-02 2014-03-31 3.740 5,292,558 -18,397 1.02% 19,792,900
2014-04-01 2014-03-28 3.809 5,310,955 +18,397 1.03% 20,231,220
2014-03-27 2014-03-25 3.862 5,292,558 +6,899 1.02% 20,437,320
2014-03-26 2014-03-24 3.931 5,285,659 +5,749 1.02% 20,778,439
2014-03-25 2014-03-21 3.862 5,279,910 +29,895 1.02% 20,388,479
2014-03-24 2014-03-20 3.844 5,250,015 +22,996 1.01% 20,181,719
2014-03-21 2014-03-19 3.792 5,227,019 +379,436 1.01% 19,820,560
2014-03-20 2014-03-18 3.705 4,847,583 -21,846 0.94% 17,960,160
2014-03-19 2014-03-17 3.740 4,869,429 -1,150 0.94% 18,210,499
2014-03-18 2014-03-14 3.740 4,870,579 -66,689 0.94% 18,214,799
2014-03-17 2014-03-13 3.809 4,937,268 -28,745 0.95% 18,807,720
2014-03-14 2014-03-12 3.775 4,966,013 -11,498 0.96% 18,744,460
2014-03-13 2014-03-11 3.827 4,977,511 -11,498 0.96% 19,047,599
2014-03-12 2014-03-10 3.862 4,989,009 -109,232 0.96% 19,265,159
2014-03-11 2014-03-07 3.983 5,098,241 -72,438 0.99% 20,307,721
2014-03-10 2014-03-06 4.018 5,170,679 +132,228 1.00% 20,776,142
2014-03-07 2014-03-05 3.896 5,038,451 -80,486 0.97% 19,631,360
2014-03-06 2014-03-04 3.862 5,118,937 -137,977 0.99% 19,766,879
2014-03-05 2014-03-03 3.931 5,256,914 +308,148 1.02% 20,665,440
2014-03-04 2014-02-28 3.896 4,948,766 -11,498 0.96% 19,281,920
2014-03-03 2014-02-27 3.896 4,960,264 -375,987 0.96% 19,326,720
2014-02-28 2014-02-26 3.879 5,336,251 +5,749 1.03% 20,698,861
2014-02-27 2014-02-25 3.914 5,330,502 -41,393 1.03% 20,862,001
2014-02-26 2014-02-24 4.001 5,371,895 +13,798 1.04% 21,491,201
2014-02-25 2014-02-21 3.931 5,358,097 -108,082 1.04% 21,063,200
2014-02-24 2014-02-20 4.053 5,466,179 -22,996 1.06% 22,153,641
2014-02-21 2014-02-19 4.105 5,489,175 -22,996 1.06% 22,533,280
2014-02-20 2014-02-18 4.175 5,512,171 +732,426 1.07% 23,011,200
2014-02-19 2014-02-17 4.070 4,779,745 +22,997 0.92% 19,454,762
2014-02-18 2014-02-14 4.053 4,756,748 -51,742 0.92% 19,278,418
2014-02-17 2014-02-13 3.983 4,808,490 -11,498 0.93% 19,153,561
2014-02-14 2014-02-12 4.035 4,819,988 +5,749 0.93% 19,450,881
2014-02-13 2014-02-11 4.140 4,814,239 -5,749 0.93% 19,930,121
2014-02-12 2014-02-10 4.035 4,819,988 +45,993 0.93% 19,450,881
2014-02-10 2014-02-06 3.792 4,773,995 -24,146 0.92% 18,102,718
2014-02-07 2014-02-05 3.757 4,798,141 +181,669 0.93% 18,027,358
2014-02-06 2014-02-04 3.827 4,616,472 +11,498 0.89% 17,666,000
2014-02-05 2014-01-30 3.809 4,604,974 +5,749 0.89% 17,541,900
2014-02-04 2014-01-28 3.879 4,599,225 +4,599 0.89% 17,840,000
2014-01-29 2014-01-27 3.827 4,594,626 -3,449 0.89% 17,582,401
2014-01-28 2014-01-24 4.018 4,598,075 -264,456 0.89% 18,475,380
2014-01-27 2014-01-23 4.192 4,862,531 -11,498 0.94% 20,383,782
2014-01-24 2014-01-22 4.192 4,874,029 +6,899 0.94% 20,431,982
2014-01-23 2014-01-21 4.227 4,867,130 +9,199 0.94% 20,572,381
2014-01-22 2014-01-20 4.157 4,857,931 +48,292 0.94% 20,195,499
2014-01-21 2014-01-17 4.175 4,809,639 +11,498 0.93% 20,078,398
2014-01-20 2014-01-16 4.244 4,798,141 +11,498 0.93% 20,364,238
2014-01-17 2014-01-15 4.314 4,786,643 -292,051 0.93% 20,648,479
2014-01-16 2014-01-14 4.314 5,078,694 -120,730 0.98% 21,908,319
2014-01-15 2014-01-13 4.314 5,199,424 -139,126 1.00% 22,429,121
2014-01-14 2014-01-10 4.331 5,338,550 +66,688 1.03% 23,122,139
2014-01-13 2014-01-09 4.331 5,271,862 +723,229 1.02% 22,833,302
2014-01-10 2014-01-08 4.262 4,548,633 -186,269 0.88% 19,384,398
2014-01-09 2014-01-07 4.296 4,734,902 -586,401 0.92% 20,342,920
2014-01-08 2014-01-06 4.192 5,321,303 +26,445 1.03% 22,306,959
2014-01-07 2014-01-03 4.018 5,294,858 +83,936 1.02% 21,275,101
2014-01-06 2014-01-02 3.879 5,210,922 -4,599 1.01% 20,212,721
2014-01-03 2013-12-31 3.635 5,215,521 +174,770 1.01% 18,960,480
2014-01-02 2013-12-27 3.653 5,040,751 -57,490 0.97% 18,412,802
2013-12-27 2013-12-20 3.583 5,098,241 +17,247 0.99% 18,268,081
2013-12-20 2013-12-18 3.688 5,080,994 +5,749 0.98% 18,736,561
2013-12-19 2013-12-17 3.688 5,075,245 +206,965 0.98% 18,715,361
2013-12-18 2013-12-16 3.827 4,868,280 -14,947 0.94% 18,629,602
2013-12-17 2013-12-13 3.914 4,883,227 -48,292 0.94% 19,111,500
2013-12-16 2013-12-12 3.896 4,931,519 +73,588 0.95% 19,214,720
2013-12-13 2013-12-11 4.105 4,857,931 +470,270 0.94% 19,941,999
2013-12-12 2013-12-10 4.192 4,387,661 +63,240 0.85% 18,393,122
2013-12-10 2013-12-06 4.053 4,324,421 -25,296 0.84% 17,526,259
2013-12-09 2013-12-05 3.862 4,349,717 -137,977 0.84% 16,796,520
2013-12-06 2013-12-04 3.896 4,487,694 +11,498 0.87% 17,485,441
2013-12-05 2013-12-03 3.862 4,476,196 +144,876 0.87% 17,284,921
2013-12-04 2013-12-02 3.931 4,331,320 -195,467 0.84% 17,026,840
2013-12-03 2013-11-29 3.670 4,526,787 +269,055 0.87% 16,614,140
2013-12-02 2013-11-28 3.653 4,257,732 +113,830 0.82% 15,552,598
2013-11-29 2013-11-27 3.618 4,143,902 +63,240 0.80% 14,992,641
2013-11-28 2013-11-26 3.618 4,080,662 +140,276 0.79% 14,763,839
2013-11-27 2013-11-25 3.635 3,940,386 +267,905 0.76% 14,324,860
2013-11-26 2013-11-22 3.496 3,672,481 +22,996 0.71% 12,839,880
2013-11-25 2013-11-21 3.583 3,649,485 +68,988 0.71% 13,076,880
2013-11-22 2013-11-20 3.601 3,580,497 +80,487 0.69% 12,891,961
2013-11-21 2013-11-19 3.566 3,500,010 -44,843 0.68% 12,480,399
2013-11-20 2013-11-18 3.583 3,544,853 +11,498 0.69% 12,701,961
2013-11-19 2013-11-15 3.583 3,533,355 +57,491 0.68% 12,660,762
2013-11-18 2013-11-14 3.583 3,475,864 +22,996 0.67% 12,454,759
2013-11-15 2013-11-13 3.566 3,452,868 +17,247 0.67% 12,312,300
2013-11-12 2013-11-08 3.722 3,435,621 +180,520 0.66% 12,788,640
2013-11-11 2013-11-07 3.844 3,255,101 +59,789 0.63% 12,513,018
2013-11-08 2013-11-06 3.914 3,195,312 +109,232 0.62% 12,505,502
2013-11-07 2013-11-05 4.053 3,086,080 +293,201 0.60% 12,507,440
2013-11-06 2013-11-04 3.896 2,792,879 +231,111 0.54% 10,881,919
2013-11-05 2013-11-01 3.722 2,561,768 +70,138 0.50% 9,535,839
2013-11-01 2013-10-30 3.775 2,491,630 +113,831 0.48% 9,404,780
2013-10-31 2013-10-29 3.757 2,377,799 -17,247 0.46% 8,933,759
2013-10-30 2013-10-28 3.827 2,395,046 +806,014 0.46% 9,165,199
2013-10-29 2013-10-25 3.479 1,589,032 -165,572 0.31% 5,527,999
2013-10-28 2013-10-24 3.531 1,754,604 +17,247 0.34% 6,195,559
2013-10-25 2013-10-23 3.670 1,737,357 +5,749 0.34% 6,376,419
2013-10-18 2013-10-16 3.792 1,731,608 +22,996 0.33% 6,566,159
2013-10-17 2013-10-15 3.879 1,708,612 +5,749 0.33% 6,627,560
2013-10-15 2013-10-10 3.862 1,702,863 +5,749 0.33% 6,575,640
2013-10-11 2013-10-09 3.810 1,697,114 -20,697 0.33% 6,465,429
2013-10-10 2013-10-08 3.827 1,717,811 +15,833 0.33% 6,574,436
2013-09-27 2013-09-25 3.915 1,701,978 +11,392 0.33% 6,663,239
2013-09-25 2013-09-23 3.827 1,690,586 +77,466 0.33% 6,470,240
2013-09-24 2013-09-19 3.933 1,613,120 -13,670 0.31% 6,343,681
2013-09-23 2013-09-18 3.915 1,626,790 +290,498 0.32% 6,368,879
2013-09-19 2013-09-17 4.020 1,336,292 -17,088 0.26% 5,372,340
2013-09-18 2013-09-16 3.915 1,353,380 -636,818 0.26% 5,298,479
2013-09-17 2013-09-13 3.968 1,990,198 -20,506 0.39% 7,896,440
2013-09-16 2013-09-12 4.424 2,010,704 +313,283 0.39% 8,895,601
2013-09-13 2013-09-11 4.916 1,697,421 -6,836 0.33% 8,343,998
2013-09-12 2013-09-10 4.968 1,704,257 -1,139 0.33% 8,467,362
2013-09-09 2013-09-05 5.390 1,705,396 -9,113 0.33% 9,191,581
2013-09-06 2013-09-04 5.390 1,714,509 -11,393 0.33% 9,240,698
2013-09-05 2013-09-03 5.355 1,725,902 -11,392 0.34% 9,241,502
2013-09-04 2013-09-02 5.513 1,737,294 -256,322 0.34% 9,577,002
2013-09-03 2013-08-30 5.442 1,993,616 +9,114 0.39% 10,850,002
2013-09-02 2013-08-29 5.513 1,984,502 -244,930 0.39% 10,939,760
2013-08-30 2013-08-28 5.372 2,229,432 -28,480 0.43% 11,976,841
2013-08-27 2013-08-23 5.232 2,257,912 +227,842 0.44% 11,812,719
2013-08-26 2013-08-22 5.284 2,030,070 -22,785 0.40% 10,727,638
2013-08-22 2013-08-20 5.671 2,052,855 -12,531 0.40% 11,640,923
2013-08-21 2013-08-19 5.442 2,065,386 -31,898 0.40% 11,240,601
2013-08-20 2013-08-16 5.758 2,097,284 -17,088 0.41% 12,076,962
2013-08-19 2013-08-15 5.671 2,114,372 -2,278 0.41% 11,989,761
2013-08-16 2013-08-13 5.600 2,116,650 +25,062 0.41% 11,854,039
2013-08-15 2013-08-12 5.600 2,091,588 -292,776 0.41% 11,713,682
2013-08-13 2013-08-09 5.583 2,384,364 +38,733 0.47% 13,311,478
2013-08-12 2013-08-08 5.548 2,345,631 +11,392 0.46% 13,012,879
2013-08-09 2013-08-07 5.548 2,334,239 -11,392 0.46% 12,949,679
2013-08-08 2013-08-06 5.495 2,345,631 +6,835 0.46% 12,889,339
2013-08-07 2013-08-05 5.513 2,338,796 +113,921 0.46% 12,892,840
2013-08-06 2013-08-02 5.442 2,224,875 -52,404 0.43% 12,108,600
2013-08-05 2013-08-01 5.284 2,277,279 -131,009 0.44% 12,033,982
2013-08-02 2013-07-31 5.197 2,408,288 -69,491 0.47% 12,514,882
2013-08-01 2013-07-30 5.284 2,477,779 -150,376 0.48% 13,093,498
2013-07-31 2013-07-29 5.267 2,628,155 -85,441 0.51% 13,842,000
2013-07-30 2013-07-26 5.249 2,713,596 -34,176 0.53% 14,244,362
2013-07-29 2013-07-25 5.249 2,747,772 -110,503 0.54% 14,423,760
2013-07-26 2013-07-24 5.319 2,858,275 -60,378 0.56% 15,204,539
2013-07-25 2013-07-23 5.442 2,918,653 +243,790 0.57% 15,884,398
2013-07-23 2013-07-19 5.074 2,674,863 +45,569 0.52% 13,571,442
2013-07-22 2013-07-18 5.074 2,629,294 -20,506 0.51% 13,340,239
2013-07-19 2013-07-17 5.056 2,649,800 +108,225 0.52% 13,397,760
2013-07-17 2013-07-15 5.302 2,541,575 +54,682 0.50% 13,475,239
2013-07-16 2013-07-12 5.337 2,486,893 +66,074 0.49% 13,272,639
2013-07-15 2013-07-11 5.126 2,420,819 -7,974 0.47% 12,410,000
2013-07-12 2013-07-10 4.881 2,428,793 +72,909 0.47% 11,853,918
2013-07-11 2013-07-09 4.582 2,355,884 -23,923 0.46% 10,794,960
2013-07-10 2013-07-08 4.459 2,379,807 +39,872 0.46% 10,612,118
2013-07-09 2013-07-05 4.407 2,339,935 -408,976 0.46% 10,311,079
2013-07-05 2013-07-03 4.301 2,748,911 +38,733 0.54% 11,823,699
2013-06-27 2013-06-25 4.301 2,710,178 -10,253 0.53% 11,657,100
2013-06-25 2013-06-21 4.231 2,720,431 -17,088 0.53% 11,510,160
2013-06-24 2013-06-20 4.249 2,737,519 +383,913 0.53% 11,630,520
2013-06-21 2013-06-19 4.284 2,353,606 +66,074 0.46% 10,082,081
2013-06-20 2013-06-18 4.266 2,287,532 -83,162 0.45% 9,758,882
2013-06-18 2013-06-14 4.213 2,370,694 -17,088 0.46% 9,988,801
2013-06-17 2013-06-13 4.196 2,387,782 -34,176 0.47% 10,018,880
2013-06-14 2013-06-11 4.213 2,421,958 -46,708 0.47% 10,204,799
2013-06-13 2013-06-10 4.091 2,468,666 +199,362 0.48% 10,098,221
2013-06-11 2013-06-07 3.985 2,269,304 +154,932 0.44% 9,043,679
2013-06-10 2013-06-06 3.897 2,114,372 +14,810 0.41% 8,240,641
2013-06-07 2013-06-05 3.827 2,099,562 +619,730 0.41% 8,035,480
2013-06-06 2013-06-04 3.792 1,479,832 -30,759 0.29% 5,611,678
2013-06-04 2013-05-31 3.845 1,510,591 -29,619 0.29% 5,807,880
2013-06-03 2013-05-30 3.669 1,540,210 -34,177 0.30% 5,651,358
2013-05-31 2013-05-29 3.494 1,574,387 +4,557 0.31% 5,500,361
2013-05-28 2013-05-24 3.301 1,569,830 -72,909 0.31% 5,181,280
2013-05-27 2013-05-23 2.914 1,642,739 -6,836 0.32% 4,787,439
2013-05-24 2013-05-22 2.774 1,649,575 +23,924 0.32% 4,575,681
2013-05-21 2013-05-16 2.839 1,625,651 +47,196 0.32% 4,614,756
2013-05-20 2013-05-15 2.839 1,578,455 +15,486 0.32% 4,480,780
2013-03-14 2013-03-12 2.784 1,562,969 -11,061 0.31% 4,352,040
2013-03-12 2013-03-08 2.929 1,574,030 -8,849 0.32% 4,610,519
2013-03-11 2013-03-07 2.947 1,582,879 +22,122 0.32% 4,665,059
2013-03-08 2013-03-06 2.857 1,560,757 -13,273 0.31% 4,458,761
2013-03-04 2013-02-28 2.766 1,574,030 -71,899 0.32% 4,354,379
2013-02-27 2013-02-25 2.748 1,645,929 -11,061 0.33% 4,523,520
2013-02-21 2013-02-19 2.803 1,656,990 +11,061 0.33% 4,643,799
2013-02-08 2013-02-06 2.604 1,645,929 +37,609 0.33% 4,285,440
2013-01-28 2013-01-24 2.947 1,608,320 -5,531 0.32% 4,740,039
2013-01-25 2013-01-23 2.965 1,613,851 -11,062 0.32% 4,785,520
2013-01-15 2013-01-11 2.929 1,624,913 +34,291 0.33% 4,759,561
2013-01-10 2013-01-08 2.875 1,590,622 +5,530 0.32% 4,572,839
2013-01-09 2013-01-07 2.839 1,585,092 -3,318 0.32% 4,499,621
2013-01-04 2013-01-02 2.821 1,588,410 +13,274 0.32% 4,480,320
2012-12-10 2012-12-06 2.296 1,575,136 -27,654 0.32% 3,616,959
2012-11-14 2012-11-12 2.278 1,602,790 -27,653 0.32% 3,651,480
2012-09-07 2012-09-05 1.989 1,630,443 -5,531 0.33% 3,242,800
2012-09-03 2012-08-30 1.971 1,635,974 -1,106 0.33% 3,224,220
2012-08-29 2012-08-27 1.935 1,637,080 +16,592 0.33% 3,167,200
2012-07-18 2012-07-16 1.989 1,620,488 -11,061 0.33% 3,223,000
2012-06-19 2012-06-15 2.079 1,631,549 -17,698 0.33% 3,392,499
2012-06-18 2012-06-14 2.025 1,649,247 -37,609 0.33% 3,339,839
2012-05-29 2012-05-25 2.162 1,686,856 +36,044 0.34% 3,646,415
2012-05-23 2012-05-21 2.162 1,650,812 -10,825 0.34% 3,568,500
2012-04-16 2012-04-12 2.236 1,661,637 -1,083 0.34% 3,714,700
2012-03-16 2012-03-14 2.365 1,662,720 -21,650 0.34% 3,932,161
2012-03-05 2012-03-01 2.383 1,684,370 -46,547 0.35% 4,014,481
2012-02-28 2012-02-24 2.402 1,730,917 -5,413 0.36% 4,157,400
2012-02-24 2012-02-22 2.420 1,736,330 +10,825 0.36% 4,202,481
2012-02-23 2012-02-21 2.402 1,725,505 -14,072 0.35% 4,144,401
2012-02-15 2012-02-13 2.402 1,739,577 -21,650 0.36% 4,178,200
2012-02-14 2012-02-10 2.402 1,761,227 -25,980 0.36% 4,230,200
2012-02-02 2012-01-31 2.180 1,787,207 +27,062 0.37% 3,896,360
2011-11-14 2011-11-10 2.180 1,760,145 -15,155 0.36% 3,837,361
2011-11-02 2011-10-31 2.291 1,775,300 -11,907 0.36% 4,067,201
2011-10-31 2011-10-27 2.309 1,787,207 +27,062 0.37% 4,127,500
2011-10-17 2011-10-13 2.273 1,760,145 -21,650 0.36% 3,999,961
2011-09-30 2011-09-27 2.180 1,781,795 +27,063 0.37% 3,884,561
2011-09-22 2011-09-20 2.550 1,754,732 -16,238 0.36% 4,473,960
2011-09-21 2011-09-19 2.494 1,770,970 +5,413 0.36% 4,417,201
2011-09-15 2011-09-12 2.587 1,765,557 +12,982 0.36% 4,567,766
2011-09-14 2011-09-09 2.662 1,752,575 -10,745 0.36% 4,664,660
2011-08-18 2011-08-16 2.699 1,763,320 +16,118 0.36% 4,758,899
2011-08-12 2011-08-10 2.587 1,747,202 +16,118 0.36% 4,520,279
2011-08-11 2011-08-09 2.587 1,731,084 -8,597 0.36% 4,478,579
2011-08-10 2011-08-08 2.643 1,739,681 -7,521 0.36% 4,597,961
2011-08-09 2011-08-05 2.717 1,747,202 -6,448 0.36% 4,747,919
2011-05-25 2011-05-23 3.127 1,753,650 -26,863 0.36% 5,483,521
2011-05-19 2011-05-17 3.332 1,780,513 +26,863 0.37% 5,932,060
2011-05-12 2011-05-09 3.519 1,753,650 +131,483 0.36% 6,171,847
2011-05-11 2011-05-06 3.481 1,622,167 +21,027 0.34% 5,647,382
2011-05-09 2011-05-05 3.462 1,601,140 +29,436 0.34% 5,543,719
2011-04-27 2011-04-21 3.538 1,571,704 +26,283 0.33% 5,561,401
2011-04-26 2011-04-20 3.634 1,545,421 +26,283 0.33% 5,615,399
2011-04-15 2011-04-13 3.462 1,519,138 -21,027 0.32% 5,259,798
2011-04-14 2011-04-12 3.462 1,540,165 +21,027 0.33% 5,332,601
2011-04-07 2011-04-04 3.367 1,519,138 -49,412 0.32% 5,115,298
2011-04-06 2011-04-01 3.348 1,568,550 -2,103 0.33% 5,251,840
2011-04-04 2011-03-31 3.348 1,570,653 +26,283 0.33% 5,258,882
2011-03-31 2011-03-29 3.329 1,544,370 +15,770 0.33% 5,141,501
2011-03-28 2011-03-24 3.443 1,528,600 +26,282 0.32% 5,263,479
2011-03-21 2011-03-17 3.310 1,502,318 +5,257 0.32% 4,972,921
2011-03-10 2011-03-08 3.462 1,497,061 +15,770 0.32% 5,183,360
2011-02-14 2011-02-10 3.481 1,481,291 +52,565 0.31% 5,156,939
2011-02-08 2011-02-02 3.729 1,428,726 -141,927 0.30% 5,327,280
2011-02-01 2011-01-28 3.729 1,570,653 +10,514 0.33% 5,856,482
2011-01-31 2011-01-27 3.938 1,560,139 -52,566 0.33% 6,143,758
2011-01-27 2011-01-25 4.261 1,612,705 +31,539 0.34% 6,872,321
2011-01-26 2011-01-24 4.223 1,581,166 +21,027 0.33% 6,677,762
2011-01-25 2011-01-21 4.014 1,560,139 -52,566 0.33% 6,262,478
2011-01-24 2011-01-20 4.033 1,612,705 +10,513 0.34% 6,504,161
2011-01-21 2011-01-19 4.014 1,602,192 -21,026 0.34% 6,431,281
2011-01-20 2011-01-18 4.071 1,623,218 -62,027 0.34% 6,608,321
2011-01-19 2011-01-17 3.786 1,685,245 -170,312 0.36% 6,379,940
2011-01-18 2011-01-14 3.672 1,855,557 +141,927 0.39% 6,812,901
2011-01-11 2011-01-07 3.615 1,713,630 -10,513 0.36% 6,193,999
2011-01-07 2011-01-05 3.615 1,724,143 -21,026 0.36% 6,231,999
2011-01-05 2011-01-03 3.577 1,745,169 -5,257 0.37% 6,241,598
2010-12-14 2010-12-10 3.386 1,750,426 -4,205 0.37% 5,927,400
2010-12-13 2010-12-09 3.405 1,754,631 -21,026 0.37% 5,975,019
2010-12-08 2010-12-06 3.158 1,775,657 +6,307 0.38% 5,607,479
2010-12-07 2010-12-03 3.158 1,769,350 +26,283 0.37% 5,587,562
2010-11-25 2010-11-23 3.158 1,743,067 -26,283 0.37% 5,504,560
2010-11-19 2010-11-17 3.177 1,769,350 -15,769 0.37% 5,621,222
2010-11-16 2010-11-12 3.405 1,785,119 -26,283 0.38% 6,078,840
2010-11-10 2010-11-08 3.443 1,811,402 +21,026 0.38% 6,237,261
2010-11-09 2010-11-05 3.310 1,790,376 +26,283 0.38% 5,926,441
2010-11-05 2010-11-03 3.386 1,764,093 +26,283 0.37% 5,973,680
2010-10-18 2010-10-14 3.481 1,737,810 +17,872 0.37% 6,049,979
2010-10-13 2010-10-11 3.481 1,719,938 -21,026 0.36% 5,987,760
2010-10-07 2010-10-05 3.577 1,740,964 -15,770 0.37% 6,226,559
2010-09-30 2010-09-28 3.615 1,756,734 +26,283 0.37% 6,349,801
2010-09-29 2010-09-27 3.634 1,730,451 -5,257 0.37% 6,287,719
2010-09-21 2010-09-17 3.653 1,735,708 -4,205 0.37% 6,339,841
2010-09-17 2010-09-15 3.710 1,739,913 +4,205 0.37% 6,454,500
2010-09-16 2010-09-14 3.691 1,735,708 -23,128 0.37% 6,405,881
2010-09-14 2010-09-10 3.651 1,758,836 +17,500 0.37% 6,421,292
2010-08-20 2010-08-18 3.728 1,741,336 +4,164 0.37% 6,491,242
2010-08-19 2010-08-17 3.747 1,737,172 -5,204 0.37% 6,509,099
2010-08-17 2010-08-13 3.824 1,742,376 +5,204 0.37% 6,662,518
2010-08-12 2010-08-10 3.843 1,737,172 -3,123 0.37% 6,675,999
2010-08-11 2010-08-09 3.766 1,740,295 -4,163 0.37% 6,554,241
2010-08-06 2010-08-04 3.862 1,744,458 -36,430 0.37% 6,737,519
2010-08-05 2010-08-03 3.843 1,780,888 -20,817 0.38% 6,844,001
2010-08-04 2010-08-02 3.862 1,801,705 +10,409 0.38% 6,958,621
2010-08-03 2010-07-30 3.881 1,791,296 -15,613 0.38% 6,952,839
2010-07-30 2010-07-28 3.920 1,806,909 -3,122 0.39% 7,082,880
2010-06-30 2010-06-28 3.459 1,810,031 -10,409 0.39% 6,260,398
2010-06-14 2010-06-10 3.267 1,820,440 -12,490 0.39% 5,946,600
2010-06-11 2010-06-09 3.247 1,832,930 -2,082 0.39% 5,952,180
2010-06-01 2010-05-28 3.305 1,835,012 -26,021 0.39% 6,064,721
2010-05-26 2010-05-24 3.286 1,861,033 +52,042 0.40% 6,114,960
2010-05-17 2010-05-13 3.497 1,808,991 -10,408 0.39% 6,326,321
2010-05-13 2010-05-11 3.267 1,819,399 +20,222 0.39% 5,944,471
2010-05-07 2010-05-05 3.287 1,799,177 +10,223 0.39% 5,913,600
2010-05-05 2010-05-03 3.346 1,788,954 -246,365 0.39% 5,984,999
2010-05-04 2010-04-30 3.482 2,035,319 +9,200 0.44% 7,087,960
2010-04-27 2010-04-23 3.698 2,026,119 -5,111 0.44% 7,491,962
2010-04-22 2010-04-20 3.678 2,031,230 +5,111 0.44% 7,471,121
2010-04-16 2010-04-14 3.893 2,026,119 -5,111 0.44% 7,888,362
2010-04-14 2010-04-12 4.089 2,031,230 -10,222 0.44% 8,305,661
2010-04-13 2010-04-09 3.815 2,041,452 -2,045 0.44% 7,788,298
2010-04-12 2010-04-08 3.835 2,043,497 -10,223 0.44% 7,836,080
2010-04-09 2010-04-07 3.815 2,053,720 -35,779 0.45% 7,835,102
2010-04-08 2010-04-01 3.776 2,089,499 -25,556 0.45% 7,889,841
2010-04-07 2010-03-31 3.874 2,115,055 -5,111 0.46% 8,193,240
2010-04-01 2010-03-30 3.913 2,120,166 -5,112 0.46% 8,295,998
2010-03-30 2010-03-26 4.011 2,125,278 +10,223 0.46% 8,523,901
2010-03-29 2010-03-25 4.011 2,115,055 +10,222 0.46% 8,482,900
2010-03-26 2010-03-24 4.109 2,104,833 -18,400 0.46% 8,647,802
2010-03-25 2010-03-23 4.187 2,123,233 +34,757 0.46% 8,889,559
2010-03-24 2010-03-22 4.148 2,088,476 -2,045 0.45% 8,662,318
2010-03-23 2010-03-19 4.011 2,090,521 +36,801 0.45% 8,384,500
2010-03-19 2010-03-17 3.698 2,053,720 -7,155 0.45% 7,594,022
2010-03-18 2010-03-16 3.659 2,060,875 -58,269 0.45% 7,539,839
2010-03-16 2010-03-12 3.600 2,119,144 -7,156 0.46% 7,628,639
2010-03-15 2010-03-11 3.776 2,126,300 +5,111 0.46% 8,028,800
2010-03-12 2010-03-10 3.854 2,121,189 -44,468 0.46% 8,175,501
2010-03-11 2010-03-09 3.737 2,165,657 +6,645 0.47% 8,092,670
2010-03-10 2010-03-08 3.580 2,159,012 -21,468 0.47% 7,729,919
2010-03-09 2010-03-05 3.306 2,180,480 -20,445 0.47% 7,209,541
2010-03-08 2010-03-04 3.326 2,200,925 -1,022 0.48% 7,320,200
2010-03-03 2010-03-01 3.111 2,201,947 -15,334 0.48% 6,849,719
2010-02-18 2010-02-12 2.993 2,217,281 -4,089 0.48% 6,637,140
2010-02-08 2010-02-04 3.150 2,221,370 -10,223 0.48% 6,997,060
2010-02-02 2010-01-29 3.052 2,231,593 -15,334 0.49% 6,810,961
2010-01-29 2010-01-27 3.072 2,246,927 -20,445 0.49% 6,901,721
2010-01-28 2010-01-26 3.150 2,267,372 -65,424 0.49% 7,141,961
2010-01-27 2010-01-25 3.228 2,332,796 +11,244 0.51% 7,530,599
2010-01-26 2010-01-22 3.072 2,321,552 -71,558 0.50% 7,130,941
2010-01-22 2010-01-20 2.719 2,393,110 +7,156 0.52% 6,507,981
2010-01-20 2010-01-18 2.778 2,385,954 +99,159 0.52% 6,628,560
2010-01-19 2010-01-15 2.739 2,286,795 +35,779 0.50% 6,263,601
2010-01-12 2010-01-08 2.641 2,251,016 -24,534 0.49% 5,945,401
2010-01-08 2010-01-06 2.583 2,275,550 -20,445 0.49% 5,876,640
2010-01-07 2010-01-05 2.504 2,295,995 +19,423 0.50% 5,749,760
2010-01-06 2010-01-04 2.504 2,276,572 +22,490 0.49% 5,701,120
2010-01-04 2009-12-29 2.485 2,254,082 -5,112 0.49% 5,600,699
2009-12-16 2009-12-14 2.602 2,259,194 -20,445 0.49% 5,878,601
2009-12-15 2009-12-11 2.563 2,279,639 -2,044 0.50% 5,842,600
2009-12-14 2009-12-10 2.543 2,281,683 -15,334 0.50% 5,803,199
2009-12-10 2009-12-08 2.622 2,297,017 +30,667 0.50% 6,021,959
2009-12-07 2009-12-03 2.602 2,266,350 -30,667 0.49% 5,897,221
2009-12-04 2009-12-02 2.622 2,297,017 -20,446 0.50% 6,021,959
2009-12-02 2009-11-30 2.426 2,317,463 -2,044 0.50% 5,622,161
2009-11-27 2009-11-25 2.543 2,319,507 -5,111 0.50% 5,899,400
2009-11-25 2009-11-23 2.583 2,324,618 -5,112 0.51% 6,003,359
2009-11-13 2009-11-11 2.661 2,329,730 -15,334 0.51% 6,198,881
2009-11-11 2009-11-09 2.739 2,345,064 +20,446 0.51% 6,423,201
2009-11-10 2009-11-06 2.602 2,324,618 +10,222 0.51% 6,048,839
2009-11-09 2009-11-05 2.719 2,314,396 -40,890 0.50% 6,293,921
2009-11-06 2009-11-04 2.446 2,355,286 -15,334 0.51% 5,760,000
2009-11-04 2009-11-02 2.367 2,370,620 +5,111 0.52% 5,611,980
2009-11-03 2009-10-30 2.289 2,365,509 +10,223 0.51% 5,414,761
2009-10-28 2009-10-23 2.289 2,355,286 +1,022 0.51% 5,391,360
2009-10-16 2009-10-14 2.250 2,354,264 -5,111 0.51% 5,296,900
2009-10-09 2009-10-07 2.279 2,359,375 +10,170 0.51% 5,377,740
2009-10-06 2009-10-02 2.260 2,349,205 -15,268 0.51% 5,308,399
2009-09-28 2009-09-24 2.201 2,364,473 +5,089 0.52% 5,203,519
2009-09-23 2009-09-21 2.220 2,359,384 -25,446 0.52% 5,238,680
2009-09-22 2009-09-18 2.201 2,384,830 -3,054 0.52% 5,248,319
2009-09-14 2009-09-10 2.358 2,387,884 +10,179 0.52% 5,630,400
2009-09-11 2009-09-09 2.338 2,377,705 +5,089 0.52% 5,559,679
2009-09-08 2009-09-04 2.378 2,372,616 +15,268 0.52% 5,641,020
2009-08-28 2009-08-26 2.397 2,357,348 -5,090 0.51% 5,651,039
2009-08-24 2009-08-20 2.338 2,362,438 -30,535 0.52% 5,523,981
2009-08-19 2009-08-17 2.338 2,392,973 +20,357 0.52% 5,595,380
2009-08-18 2009-08-14 2.417 2,372,616 -20,357 0.52% 5,734,260
2009-08-17 2009-08-13 2.437 2,392,973 +13,232 0.52% 5,830,480
2009-08-12 2009-08-10 2.397 2,379,741 -15,268 0.52% 5,704,720
2009-08-07 2009-08-05 2.495 2,395,009 +5,089 0.52% 5,976,620
2009-08-06 2009-08-04 2.495 2,389,920 +3,054 0.52% 5,963,921
2009-08-05 2009-08-03 2.535 2,386,866 +25,446 0.52% 6,050,100
2009-07-31 2009-07-29 2.417 2,361,420 -5,089 0.52% 5,707,201
2009-07-24 2009-07-22 2.319 2,366,509 -129,267 0.52% 5,487,000
2009-07-20 2009-07-16 2.260 2,495,776 -17,304 0.54% 5,639,599
2009-07-17 2009-07-15 2.279 2,513,080 +4,072 0.55% 5,728,080
2009-07-15 2009-07-13 2.181 2,509,008 -25,447 0.55% 5,472,299
2009-07-09 2009-07-07 2.161 2,534,455 +17,304 0.55% 5,478,001
2009-07-07 2009-07-03 2.161 2,517,151 -9,161 0.55% 5,440,599
2009-06-30 2009-06-26 2.279 2,526,312 -173,035 0.55% 5,758,240
2009-06-29 2009-06-25 2.299 2,699,347 -25,446 0.59% 6,205,680
2009-06-23 2009-06-19 2.220 2,724,793 -72,268 0.59% 6,050,019
2009-06-22 2009-06-18 2.181 2,797,061 +271,767 0.61% 6,100,560
2009-06-19 2009-06-17 2.240 2,525,294 +79,392 0.55% 5,656,680
2009-06-17 2009-06-15 2.279 2,445,902 +87,536 0.53% 5,574,961
2009-06-11 2009-06-09 2.338 2,358,366 -89,571 0.51% 5,514,460
2009-06-08 2009-06-04 2.319 2,447,937 -7,125 0.53% 5,675,800
2009-06-05 2009-06-03 2.437 2,455,062 -3,054 0.54% 5,981,760
2009-06-04 2009-06-02 2.417 2,458,116 -48,857 0.54% 5,940,901
2009-06-03 2009-06-01 2.476 2,506,973 -239,195 0.55% 6,206,761
2009-06-01 2009-05-27 2.458 2,746,168 +14,250 0.60% 6,749,080
2009-05-29 2009-05-26 2.357 2,731,918 +166,460 0.60% 6,438,893
2009-05-27 2009-05-25 2.397 2,565,458 +76,448 0.57% 6,149,921
2009-05-26 2009-05-22 2.357 2,489,010 -24,821 0.56% 5,866,380
2009-05-25 2009-05-21 2.397 2,513,831 -30,777 0.56% 6,026,161
2009-05-22 2009-05-20 2.397 2,544,608 -29,785 0.57% 6,099,939
2009-05-18 2009-05-14 1.934 2,574,393 +5,957 0.58% 4,978,560
2009-05-14 2009-05-12 1.934 2,568,436 -66,519 0.57% 4,967,040
2009-05-13 2009-05-11 1.914 2,634,955 -9,928 0.59% 5,042,600
2009-05-12 2009-05-08 1.894 2,644,883 -29,785 0.59% 5,008,319
2009-05-11 2009-05-07 1.894 2,674,668 -54,606 0.60% 5,064,720
2009-05-08 2009-05-06 1.914 2,729,274 +49,642 0.61% 5,223,101
2009-05-04 2009-04-29 1.712 2,679,632 +24,820 0.60% 4,588,299
2009-04-27 2009-04-23 1.853 2,654,812 +1,986 0.59% 4,920,161
2009-04-21 2009-04-17 1.914 2,652,826 -134,031 0.59% 5,076,800
2009-04-20 2009-04-16 1.894 2,786,857 -29,785 0.62% 5,277,159
2009-04-17 2009-04-15 1.873 2,816,642 -19,857 0.63% 5,276,820
2009-04-16 2009-04-14 1.793 2,836,499 +155,874 0.63% 5,085,461
2009-04-08 2009-04-06 1.672 2,680,625 +6,950 0.60% 4,482,000
2009-04-07 2009-04-03 1.672 2,673,675 -24,821 0.60% 4,470,379
2009-04-06 2009-04-02 1.571 2,698,496 +37,727 0.60% 4,240,080
2009-04-01 2009-03-30 1.511 2,660,769 -49,641 0.60% 4,020,000
2009-03-30 2009-03-26 1.511 2,710,410 -46,663 0.61% 4,095,000
2009-03-19 2009-03-17 1.450 2,757,073 -19,856 0.62% 3,998,881
2009-03-18 2009-03-16 1.450 2,776,929 -4,964 0.62% 4,027,680
2009-03-11 2009-03-09 1.410 2,781,893 -47,656 0.62% 3,922,800
2009-03-02 2009-02-26 1.491 2,829,549 +14,893 0.63% 4,218,000
2009-02-25 2009-02-23 1.511 2,814,656 +24,820 0.63% 4,252,499
2009-02-24 2009-02-20 1.511 2,789,836 +4,964 0.62% 4,215,000
2009-02-23 2009-02-19 1.531 2,784,872 +5,957 0.62% 4,263,600
2009-02-19 2009-02-17 1.511 2,778,915 +24,821 0.62% 4,198,500
2009-02-18 2009-02-16 1.551 2,754,094 +24,820 0.62% 4,271,960
2009-02-13 2009-02-11 1.531 2,729,274 +32,764 0.61% 4,178,481
2009-01-20 2009-01-16 1.551 2,696,510 -156,867 0.60% 4,182,639
2009-01-13 2009-01-09 1.632 2,853,377 +156,867 0.64% 4,655,881
2009-01-12 2009-01-08 1.612 2,696,510 +992 0.60% 4,345,599
2009-01-07 2009-01-05 1.652 2,695,518 -64,533 0.60% 4,452,601
2009-01-06 2009-01-02 1.612 2,760,051 +49,641 0.62% 4,448,000
2009-01-05 2008-12-31 1.571 2,710,410 +14,892 0.61% 4,258,800
2008-12-29 2008-12-22 1.612 2,695,518 -24,820 0.60% 4,344,001
2008-12-23 2008-12-19 1.612 2,720,338 -99,283 0.61% 4,384,000
2008-12-22 2008-12-18 1.531 2,819,621 +97,297 0.63% 4,316,801
2008-12-17 2008-12-15 1.571 2,722,324 -49,641 0.61% 4,277,520
2008-12-16 2008-12-12 1.511 2,771,965 -39,713 0.62% 4,188,000
2008-12-15 2008-12-11 1.612 2,811,678 +44,677 0.63% 4,531,200
2008-12-05 2008-12-03 1.410 2,767,001 -19,856 0.62% 3,901,800
2008-12-03 2008-12-01 1.410 2,786,857 -16,878 0.62% 3,929,800
2008-11-27 2008-11-25 1.390 2,803,735 -24,821 0.63% 3,897,120
2008-11-21 2008-11-19 1.430 2,828,556 -9,928 0.63% 4,045,580
2008-11-14 2008-11-12 1.491 2,838,484 +9,928 0.64% 4,231,320
2008-11-10 2008-11-06 1.410 2,828,556 -49,641 0.63% 3,988,600
2008-11-06 2008-11-04 1.390 2,878,197 -24,821 0.64% 4,000,620
2008-10-29 2008-10-27 1.269 2,903,018 +11,914 0.65% 3,684,240
2008-10-28 2008-10-24 1.410 2,891,104 -55,598 0.65% 4,076,800
2008-10-20 2008-10-16 1.652 2,946,702 -1,986 0.66% 4,867,520
2008-10-17 2008-10-15 1.672 2,948,688 -19,856 0.66% 4,930,201
2008-10-14 2008-10-10 1.652 2,968,544 +19,856 0.66% 4,903,600
2008-10-13 2008-10-09 1.814 2,948,688 +4,964 0.66% 5,348,763
2008-10-10 2008-10-08 1.752 2,943,724 +66,903 0.66% 5,157,722
2008-10-08 2008-10-03 1.855 2,876,821 +35,900 0.66% 5,337,000
2008-10-02 2008-09-29 1.793 2,840,921 -1,941 0.65% 5,094,720
2008-09-26 2008-09-24 1.896 2,842,862 +29,108 0.65% 5,391,201
2008-09-25 2008-09-23 1.876 2,813,754 +9,703 0.64% 5,278,000
2008-09-24 2008-09-22 1.938 2,804,051 -19,405 0.64% 5,433,200
2008-09-23 2008-09-19 1.793 2,823,456 -19,406 0.65% 5,063,399
2008-09-22 2008-09-18 1.649 2,842,862 -27,167 0.65% 4,688,001
2008-09-18 2008-09-16 1.793 2,870,029 +9,703 0.66% 5,146,920
2008-09-16 2008-09-11 1.938 2,860,326 +6,791 0.66% 5,542,239
2008-09-11 2008-09-09 1.979 2,853,535 -24,256 0.65% 5,646,721
2008-09-10 2008-09-08 1.979 2,877,791 +21,346 0.66% 5,694,720
2008-09-09 2008-09-05 2.082 2,856,445 +20,375 0.65% 5,946,879
2008-09-05 2008-09-03 2.123 2,836,070 +20,376 0.65% 6,021,380
2008-09-04 2008-09-02 2.123 2,815,694 +5,821 0.64% 5,978,119
2008-09-03 2008-09-01 2.103 2,809,873 -80,531 0.64% 5,907,840
2008-09-02 2008-08-29 2.123 2,890,404 -9,703 0.66% 6,136,739
2008-08-28 2008-08-26 2.061 2,900,107 -9,703 0.66% 5,978,000
2008-08-26 2008-08-21 2.061 2,909,810 -194,052 0.67% 5,998,001
2008-08-25 2008-08-20 2.144 3,103,862 -14,553 0.71% 6,653,921
2008-08-20 2008-08-18 2.103 3,118,415 +16,494 0.71% 6,556,559
2008-08-19 2008-08-15 2.185 3,101,921 -21,346 0.71% 6,777,640
2008-08-15 2008-08-13 2.144 3,123,267 +9,703 0.72% 6,695,520
2008-08-13 2008-08-11 2.226 3,113,564 -13,584 0.71% 6,931,440
2008-07-24 2008-07-22 2.432 3,127,148 -2,911 0.72% 7,606,280
2008-07-14 2008-07-10 2.515 3,130,059 -57,245 0.72% 7,871,441
2008-07-11 2008-07-09 2.474 3,187,304 -4,851 0.73% 7,884,000
2008-07-07 2008-07-03 2.453 3,192,155 +7,762 0.73% 7,830,199
2008-07-04 2008-07-02 2.474 3,184,393 -19,405 0.73% 7,876,800
2008-07-03 2008-06-30 2.494 3,203,798 +24,256 0.73% 7,990,839
2008-06-24 2008-06-20 2.597 3,179,542 +24,257 0.73% 8,258,040
2008-06-18 2008-06-16 2.680 3,155,285 -2,911 0.72% 8,455,199
2008-06-17 2008-06-13 2.659 3,158,196 +17,465 0.72% 8,397,900
2008-06-16 2008-06-12 2.700 3,140,731 +4,851 0.72% 8,480,939
2008-06-13 2008-06-11 2.700 3,135,880 +19,405 0.72% 8,467,840
2008-06-11 2008-06-06 2.803 3,116,475 +14,554 0.71% 8,736,640
2008-06-06 2008-06-04 2.783 3,101,921 +19,405 0.71% 8,631,900
2008-06-04 2008-06-02 2.742 3,082,516 -4,851 0.71% 8,450,820
2008-05-30 2008-05-28 2.700 3,087,367 -6,792 0.71% 8,336,840
2008-05-28 2008-05-26 2.638 3,094,159 -9,703 0.71% 8,163,840
2008-05-27 2008-05-23 2.638 3,103,862 -4,851 0.71% 8,189,441
2008-05-26 2008-05-22 2.888 3,108,713 -17,465 0.71% 8,978,968
2008-05-23 2008-05-21 2.888 3,126,178 +16,609 0.72% 9,029,412
2008-05-22 2008-05-20 2.867 3,109,569 -155,384 0.73% 8,915,400
2008-05-21 2008-05-19 2.888 3,264,953 +4,708 0.77% 9,430,239
2008-05-19 2008-05-15 2.846 3,260,245 +4,709 0.77% 9,278,161
2008-05-16 2008-05-14 2.846 3,255,536 +11,301 0.77% 9,264,760
2008-05-15 2008-05-13 2.846 3,244,235 +28,251 0.77% 9,232,599
2008-05-13 2008-05-08 2.867 3,215,984 +19,777 0.76% 9,220,501
2008-05-09 2008-05-07 2.846 3,196,207 +6,592 0.75% 9,095,919
2008-05-08 2008-05-06 2.910 3,189,615 +71,571 0.75% 9,280,379
2008-05-07 2008-05-05 2.910 3,118,044 -32,961 0.74% 9,072,139
2008-05-06 2008-05-02 2.888 3,151,005 -4,708 0.74% 9,101,121
2008-05-05 2008-04-30 2.867 3,155,713 -9,418 0.74% 9,047,699
2008-05-02 2008-04-29 2.846 3,165,131 +10,359 0.75% 9,007,481
2008-04-30 2008-04-28 2.846 3,154,772 -2,825 0.74% 8,978,001
2008-04-29 2008-04-25 2.825 3,157,597 +2,825 0.75% 8,918,980
2008-04-28 2008-04-24 2.803 3,154,772 +20,718 0.74% 8,844,001
2008-04-25 2008-04-23 2.740 3,134,054 -19,776 0.74% 8,586,241
2008-04-24 2008-04-22 2.697 3,153,830 +1,883 0.74% 8,506,460
2008-04-23 2008-04-21 2.697 3,151,947 -5,650 0.74% 8,501,381
2008-04-21 2008-04-17 2.676 3,157,597 -50,853 0.75% 8,449,560
2008-04-18 2008-04-16 2.697 3,208,450 +14,126 0.76% 8,653,780
2008-04-14 2008-04-10 2.761 3,194,324 +96,056 0.75% 8,819,200
2008-04-11 2008-04-09 2.761 3,098,268 +9,417 0.73% 8,553,999
2008-04-10 2008-04-08 2.825 3,088,851 +81,930 0.73% 8,724,800
2008-04-09 2008-04-07 2.867 3,006,921 -36,727 0.71% 8,621,099
2008-04-08 2008-04-03 2.825 3,043,648 +145,967 0.72% 8,597,119
2008-04-07 2008-04-02 2.718 2,897,681 +87,580 0.68% 7,877,119
2008-04-03 2008-04-01 2.697 2,810,101 +14,126 0.66% 7,579,360
2008-04-02 2008-03-31 2.655 2,795,975 -40,494 0.66% 7,422,499
2008-04-01 2008-03-28 2.697 2,836,469 +7,533 0.67% 7,650,479
2008-03-31 2008-03-27 2.591 2,828,936 -941 0.67% 7,329,761
2008-03-28 2008-03-26 2.591 2,829,877 -16,010 0.67% 7,332,199
2008-03-27 2008-03-25 2.549 2,845,887 +23,544 0.67% 7,252,801
2008-03-25 2008-03-19 2.570 2,822,343 +941 0.67% 7,252,739
2008-03-20 2008-03-18 2.591 2,821,402 -18,834 0.67% 7,310,241
2008-03-19 2008-03-17 2.761 2,840,236 -15,068 0.67% 7,841,599
2008-03-14 2008-03-12 3.164 2,855,304 -71,571 0.67% 9,035,361
2008-03-07 2008-03-05 3.122 2,926,875 +14,126 0.69% 9,137,521
2008-03-06 2008-03-04 3.143 2,912,749 +14,126 0.69% 9,155,280
2008-03-05 2008-03-03 3.207 2,898,623 +4,709 0.68% 9,295,560
2008-03-04 2008-02-29 3.249 2,893,914 -1,884 0.68% 9,403,379
2008-03-03 2008-02-28 3.292 2,895,798 -1,883 0.68% 9,532,500
2008-02-27 2008-02-25 3.186 2,897,681 -38,611 0.68% 9,230,999
2008-02-25 2008-02-21 3.228 2,936,292 +18,834 0.69% 9,478,720
2008-02-21 2008-02-19 3.249 2,917,458 -14,125 0.69% 9,479,882
2008-02-20 2008-02-18 3.186 2,931,583 -4,709 0.69% 9,338,999
2008-02-19 2008-02-15 3.249 2,936,292 -19,776 0.69% 9,541,080
2008-02-18 2008-02-14 3.186 2,956,068 -4,709 0.70% 9,417,000
2008-02-15 2008-02-13 3.079 2,960,777 -4,708 0.70% 9,117,601
2008-02-13 2008-02-11 3.016 2,965,485 +4,708 0.70% 8,943,159
2008-02-12 2008-02-06 3.079 2,960,777 -4,708 0.70% 9,117,601
2008-02-05 2008-02-01 2.931 2,965,485 -4,709 0.70% 8,691,239
2008-02-04 2008-01-31 2.910 2,970,194 -14,126 0.70% 8,641,960
2008-02-01 2008-01-30 2.931 2,984,320 +4,709 0.70% 8,746,440
2008-01-30 2008-01-28 2.995 2,979,611 +9,417 0.70% 8,922,479
2008-01-29 2008-01-25 3.101 2,970,194 -14,126 0.70% 9,209,680
2008-01-28 2008-01-24 3.058 2,984,320 +4,709 0.70% 9,126,721
2008-01-25 2008-01-23 3.143 2,979,611 -9,417 0.70% 9,365,439
2008-01-24 2008-01-22 3.079 2,989,028 +18,834 0.71% 9,204,599
2008-01-22 2008-01-18 3.207 2,970,194 +14,126 0.70% 9,525,080
2008-01-18 2008-01-16 3.122 2,956,068 -106,415 0.70% 9,228,660
2008-01-17 2008-01-15 3.207 3,062,483 -7,534 0.72% 9,821,041
2008-01-16 2008-01-14 3.334 3,070,017 +4,709 0.72% 10,236,401
2008-01-15 2008-01-11 3.441 3,065,308 -3,767 0.72% 10,546,200
2008-01-10 2008-01-08 3.589 3,069,075 +32,019 0.72% 11,015,420
2008-01-09 2008-01-07 3.292 3,037,056 +50,853 0.72% 9,997,499
2008-01-04 2008-01-02 3.398 2,986,203 +18,834 0.70% 10,147,199
2007-12-28 2007-12-24 3.398 2,967,369 -4,708 0.70% 10,083,201
2007-12-27 2007-12-20 3.292 2,972,077 +6,592 0.70% 9,783,599
2007-12-21 2007-12-19 3.249 2,965,485 -18,835 0.70% 9,635,939
2007-12-20 2007-12-18 3.249 2,984,320 -2,825 0.70% 9,697,141
2007-12-19 2007-12-17 3.313 2,987,145 -2,825 0.70% 9,896,640
2007-12-17 2007-12-13 3.462 2,989,970 +7,534 0.71% 10,350,499
2007-12-14 2007-12-12 3.589 2,982,436 -7,534 0.70% 10,704,459
2007-12-12 2007-12-10 3.547 2,989,970 +8,475 0.71% 10,604,499
2007-12-11 2007-12-07 3.547 2,981,495 +942 0.70% 10,574,441
2007-12-10 2007-12-06 3.589 2,980,553 -16,951 0.70% 10,697,700
2007-12-06 2007-12-04 3.547 2,997,504 +18,835 0.71% 10,631,220
2007-12-04 2007-11-30 3.525 2,978,669 +12,242 0.70% 10,501,158
2007-12-03 2007-11-29 3.504 2,966,427 +3,767 0.70% 10,395,000
2007-11-30 2007-11-28 3.398 2,962,660 -47,086 0.70% 10,067,199
2007-11-29 2007-11-27 3.441 3,009,746 +32,960 0.71% 10,355,039
2007-11-28 2007-11-26 3.462 2,976,786 -37,669 0.70% 10,304,860
2007-11-27 2007-11-23 3.483 3,014,455 -51,795 0.71% 10,499,280
2007-11-26 2007-11-22 3.462 3,066,250 -65,920 0.72% 10,614,561
2007-11-23 2007-11-21 3.632 3,132,170 -34,844 0.74% 11,374,919
2007-11-22 2007-11-20 3.780 3,167,014 -47,086 0.75% 11,972,280
2007-11-21 2007-11-19 3.780 3,214,100 +9,417 0.76% 12,150,279
2007-11-20 2007-11-16 3.823 3,204,683 -5,650 0.76% 12,250,800
2007-11-19 2007-11-15 3.886 3,210,333 +7,533 0.76% 12,476,939
2007-11-16 2007-11-14 3.950 3,202,800 -13,184 0.76% 12,651,722
2007-11-15 2007-11-13 3.823 3,215,984 +18,835 0.76% 12,294,001
2007-11-14 2007-11-12 3.865 3,197,149 -33,902 0.75% 12,357,799
2007-11-13 2007-11-09 4.056 3,231,051 +20,718 0.76% 13,106,419
2007-11-12 2007-11-08 4.078 3,210,333 -18,835 0.76% 13,090,559
2007-11-09 2007-11-07 4.184 3,229,168 -20,718 0.76% 13,510,261
2007-11-08 2007-11-06 4.120 3,249,886 -41,435 0.77% 13,389,881
2007-11-07 2007-11-05 4.056 3,291,321 -3,767 0.78% 13,350,898
2007-11-06 2007-11-02 4.163 3,295,088 -119,599 0.78% 13,716,078
2007-11-05 2007-11-01 4.226 3,414,687 +26,368 0.81% 14,431,479
2007-11-02 2007-10-31 4.269 3,388,319 +169,510 0.80% 14,463,960
2007-11-01 2007-10-30 4.311 3,218,809 -16,951 0.76% 13,877,081
2007-10-31 2007-10-29 4.396 3,235,760 +70,629 0.76% 14,225,041
2007-10-30 2007-10-26 4.375 3,165,131 -1,883 0.75% 13,847,322
2007-10-29 2007-10-25 4.460 3,167,014 -22,601 0.75% 14,124,600
2007-10-26 2007-10-24 4.290 3,189,615 +941 0.75% 13,683,478
2007-10-25 2007-10-23 4.311 3,188,674 -68,745 0.75% 13,747,161
2007-10-24 2007-10-22 4.184 3,257,419 +48,969 0.77% 13,628,458
2007-10-23 2007-10-18 4.354 3,208,450 -68,746 0.76% 13,968,701
2007-10-22 2007-10-17 4.396 3,277,196 -68,745 0.77% 14,407,202
2007-10-18 2007-10-16 4.332 3,345,941 +134,666 0.79% 14,496,238
2007-10-17 2007-10-15 4.566 3,211,275 +11,301 0.76% 14,663,000
2007-10-16 2007-10-12 4.821 3,199,974 -16,010 0.76% 15,426,918
2007-10-15 2007-10-11 4.694 3,215,984 -2,825 0.76% 15,095,561
2007-10-12 2007-10-10 4.415 3,218,809 +54,590 0.76% 14,211,950
2007-10-11 2007-10-09 4.372 3,164,219 +17,729 0.75% 13,835,280
2007-10-10 2007-10-08 4.394 3,146,490 +14,930 0.75% 13,825,201
2007-10-09 2007-10-05 4.437 3,131,560 -933 0.75% 13,893,841
2007-10-08 2007-10-04 4.244 3,132,493 +20,529 0.75% 13,293,721
2007-10-05 2007-10-03 4.265 3,111,964 -54,121 0.74% 13,273,299
2007-10-04 2007-10-02 4.244 3,166,085 -13,997 0.75% 13,436,279
2007-10-03 2007-09-28 4.265 3,180,082 +46,656 0.76% 13,563,840
2007-10-02 2007-09-27 4.394 3,133,426 +223,016 0.75% 13,767,800
2007-09-28 2007-09-25 4.201 2,910,410 +4,666 0.69% 12,226,482
2007-09-27 2007-09-24 4.287 2,905,744 -17,729 0.69% 12,456,000
2007-09-25 2007-09-21 4.394 2,923,473 +60,653 0.70% 12,845,298
2007-09-24 2007-09-20 4.501 2,862,820 -12,131 0.68% 12,885,598
2007-09-21 2007-09-19 4.415 2,874,951 -118,507 0.68% 12,693,720
2007-09-20 2007-09-18 4.522 2,993,458 -5,598 0.71% 13,537,762
2007-09-19 2007-09-17 4.501 2,999,056 -22,395 0.71% 13,498,799
2007-09-18 2007-09-14 4.672 3,021,451 -135,303 0.72% 14,117,679
2007-09-17 2007-09-13 4.844 3,156,754 +22,395 0.75% 15,291,160
2007-09-14 2007-09-12 5.037 3,134,359 +26,127 0.75% 15,787,300
2007-09-13 2007-09-11 5.187 3,108,232 +72,784 0.74% 16,122,042
2007-09-12 2007-09-10 5.101 3,035,448 -13,997 0.72% 15,484,280
2007-09-11 2007-09-07 4.672 3,049,445 +53,188 0.73% 14,248,480
2007-09-10 2007-09-06 4.737 2,996,257 +16,796 0.71% 14,192,620
2007-09-07 2007-09-05 4.780 2,979,461 +9,332 0.71% 14,240,781
2007-09-06 2007-09-04 4.651 2,970,129 +151,165 0.71% 13,814,218
2007-09-05 2007-09-03 4.737 2,818,964 -51,321 0.67% 13,352,822
2007-09-04 2007-08-31 4.501 2,870,285 +47,589 0.68% 12,919,198
2007-09-03 2007-08-30 4.458 2,822,696 -23,328 0.67% 12,584,000
2007-08-31 2007-08-29 4.480 2,846,024 +14,930 0.68% 12,748,999
2007-08-30 2007-08-28 4.501 2,831,094 +82,115 0.67% 12,742,799
2007-08-29 2007-08-27 4.844 2,748,979 +161,430 0.65% 13,315,918
2007-08-28 2007-08-24 4.501 2,587,549 +9,331 0.62% 11,646,599
2007-08-27 2007-08-23 4.308 2,578,218 +10,264 0.61% 11,107,260
2007-08-24 2007-08-22 4.029 2,567,954 -33,592 0.61% 10,347,522
2007-08-23 2007-08-21 3.644 2,601,546 +1,866 0.62% 9,479,200
2007-08-22 2007-08-20 3.729 2,599,680 -342,456 0.62% 9,695,281
2007-08-21 2007-08-17 3.215 2,942,136 +18,663 0.70% 9,459,001
2007-08-20 2007-08-16 3.708 2,923,473 -14,930 0.70% 10,840,179
2007-08-17 2007-08-15 4.287 2,938,403 -106,376 0.70% 12,595,999
2007-08-16 2007-08-14 4.437 3,044,779 -32,660 0.73% 13,508,819
2007-08-15 2007-08-13 4.415 3,077,439 +13,997 0.73% 13,587,762
2007-08-14 2007-08-10 4.351 3,063,442 +88,647 0.73% 13,328,981
2007-08-13 2007-08-09 4.672 2,974,795 +27,994 0.71% 13,899,680
2007-08-10 2007-08-08 4.565 2,946,801 -17,730 0.70% 13,453,078
2007-08-09 2007-08-07 4.501 2,964,531 +91,446 0.71% 13,343,401
2007-08-08 2007-08-06 4.415 2,873,085 -3,732 0.68% 12,685,481
2007-08-07 2007-08-03 4.994 2,876,817 -8,398 0.69% 14,366,779
2007-08-06 2007-08-02 5.037 2,885,215 -87,714 0.69% 14,532,398
2007-08-03 2007-08-01 5.294 2,972,929 +52,255 0.71% 15,738,841
2007-08-02 2007-07-31 5.573 2,920,674 +69,984 0.70% 16,276,000
2007-08-01 2007-07-30 5.573 2,850,690 +11,198 0.68% 15,886,001
2007-07-31 2007-07-27 5.487 2,839,492 -78,383 0.68% 15,580,158
2007-07-30 2007-07-26 5.766 2,917,875 +140,902 0.69% 16,823,262
2007-07-27 2007-07-25 5.830 2,776,973 +113,841 0.66% 16,189,439
2007-07-26 2007-07-24 5.594 2,663,132 -55,054 0.63% 14,897,879
2007-07-25 2007-07-23 5.637 2,718,186 -222,084 0.65% 15,322,378
2007-07-24 2007-07-20 5.616 2,940,270 +4,666 0.70% 16,511,242
2007-07-23 2007-07-19 5.594 2,935,604 +23,328 0.70% 16,422,120
2007-07-20 2007-07-18 5.637 2,912,276 -115,707 0.69% 16,416,461
2007-07-19 2007-07-17 5.573 3,027,983 -77,449 0.72% 16,873,999
2007-07-18 2007-07-16 5.616 3,105,432 -96,112 0.74% 17,438,718
2007-07-17 2007-07-13 5.766 3,201,544 +28,927 0.76% 18,458,780
2007-07-16 2007-07-12 5.766 3,172,617 +317,262 0.76% 18,291,999
2007-07-13 2007-07-11 5.723 2,855,355 -1,867 0.68% 16,340,398
2007-07-12 2007-07-10 5.808 2,857,222 +2,800 0.68% 16,596,042
2007-07-11 2007-07-09 5.980 2,854,422 +376,981 0.68% 17,069,218
2007-07-10 2007-07-06 5.766 2,477,441 -37,325 0.59% 14,283,902
2007-07-09 2007-07-05 5.744 2,514,766 +1,867 0.60% 14,445,202
2007-07-05 2007-07-03 5.701 2,512,899 -36,392 0.60% 14,326,758
2007-07-04 2007-06-29 5.616 2,549,291 +5,599 0.61% 14,315,679
2007-07-03 2007-06-28 5.851 2,543,692 +20,528 0.61% 14,883,958
2007-06-29 2007-06-27 5.937 2,523,164 -41,057 0.60% 14,980,162
2007-06-28 2007-06-26 6.109 2,564,221 -85,847 0.61% 15,663,599
2007-06-27 2007-06-25 5.487 2,650,068 -9,332 0.63% 14,540,798
2007-06-26 2007-06-22 5.380 2,659,400 0.63% 14,307,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top