History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 112,000 | +0 | 0.01% | 86,240 |
| 2025-10-13 | 2025-10-09 | 0.780 | 112,000 | +0 | 0.01% | 87,360 |
| 2025-10-10 | 2025-10-08 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2025-10-09 | 2025-10-06 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2025-10-08 | 2025-10-03 | 0.810 | 112,000 | +0 | 0.01% | 90,720 |
| 2025-10-06 | 2025-10-02 | 0.820 | 112,000 | +0 | 0.01% | 91,840 |
| 2025-10-03 | 2025-09-30 | 0.770 | 112,000 | +0 | 0.01% | 86,240 |
| 2025-10-02 | 2025-09-29 | 0.770 | 112,000 | +0 | 0.01% | 86,240 |
| 2025-09-30 | 2025-09-26 | 0.770 | 112,000 | +0 | 0.01% | 86,240 |
| 2025-09-29 | 2025-09-25 | 0.780 | 112,000 | +0 | 0.01% | 87,360 |
| 2025-09-26 | 2025-09-24 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2025-09-25 | 2025-09-23 | 0.770 | 112,000 | +0 | 0.01% | 86,240 |
| 2025-09-24 | 2025-09-22 | 0.770 | 112,000 | +0 | 0.01% | 86,240 |
| 2025-09-23 | 2025-09-19 | 0.780 | 112,000 | +0 | 0.01% | 87,360 |
| 2025-09-22 | 2025-09-18 | 0.810 | 112,000 | +0 | 0.01% | 90,734 |
| 2025-09-19 | 2025-09-17 | 0.790 | 112,000 | +1,400 | 0.01% | 88,466 |
| 2025-09-18 | 2025-09-16 | 0.780 | 110,600 | +0 | 0.01% | 86,240 |
| 2025-09-17 | 2025-09-15 | 0.790 | 110,600 | +0 | 0.01% | 87,360 |
| 2025-09-16 | 2025-09-12 | 0.800 | 110,600 | +0 | 0.01% | 88,480 |
| 2025-09-15 | 2025-09-11 | 0.810 | 110,600 | +0 | 0.01% | 89,600 |
| 2025-09-12 | 2025-09-10 | 0.790 | 110,600 | +0 | 0.01% | 87,360 |
| 2025-09-11 | 2025-09-09 | 0.790 | 110,600 | +0 | 0.01% | 87,360 |
| 2025-09-10 | 2025-09-08 | 0.780 | 110,600 | +0 | 0.01% | 86,240 |
| 2025-09-09 | 2025-09-05 | 0.780 | 110,600 | +0 | 0.01% | 86,240 |
| 2025-09-08 | 2025-09-04 | 0.780 | 110,600 | +0 | 0.01% | 86,240 |
| 2025-09-05 | 2025-09-03 | 0.790 | 110,600 | +0 | 0.01% | 87,360 |
| 2025-09-04 | 2025-09-02 | 0.790 | 110,600 | +0 | 0.01% | 87,360 |
| 2025-09-03 | 2025-09-01 | 0.790 | 110,600 | +0 | 0.01% | 87,360 |
| 2025-09-02 | 2025-08-29 | 0.790 | 110,600 | +0 | 0.01% | 87,360 |
| 2025-09-01 | 2025-08-28 | 0.800 | 110,600 | +0 | 0.01% | 88,480 |
| 2025-08-29 | 2025-08-27 | 0.810 | 110,600 | +0 | 0.01% | 89,600 |
| 2025-08-28 | 2025-08-26 | 0.810 | 110,600 | +0 | 0.01% | 89,600 |
| 2025-08-27 | 2025-08-25 | 0.800 | 110,600 | +0 | 0.01% | 88,480 |
| 2025-08-26 | 2025-08-22 | 0.800 | 110,600 | +0 | 0.01% | 88,480 |
| 2025-08-25 | 2025-08-21 | 0.800 | 110,600 | +0 | 0.01% | 88,480 |
| 2025-08-22 | 2025-08-20 | 0.800 | 110,600 | +0 | 0.01% | 88,480 |
| 2025-08-21 | 2025-08-19 | 0.810 | 110,600 | +0 | 0.01% | 89,600 |
| 2025-08-20 | 2025-08-18 | 0.810 | 110,600 | +0 | 0.01% | 89,600 |
| 2025-08-19 | 2025-08-15 | 0.800 | 110,600 | +0 | 0.01% | 88,480 |
| 2025-08-18 | 2025-08-14 | 0.810 | 110,600 | +0 | 0.01% | 89,600 |
| 2025-08-15 | 2025-08-13 | 0.810 | 110,600 | +0 | 0.01% | 89,600 |
| 2025-08-14 | 2025-08-12 | 0.800 | 110,600 | +0 | 0.01% | 88,480 |
| 2025-08-13 | 2025-08-11 | 0.810 | 110,600 | +0 | 0.01% | 89,600 |
| 2025-08-12 | 2025-08-08 | 0.800 | 110,600 | +0 | 0.01% | 88,480 |
| 2025-08-11 | 2025-08-07 | 0.810 | 110,600 | +0 | 0.01% | 89,600 |
| 2025-08-08 | 2025-08-06 | 0.790 | 110,600 | +0 | 0.01% | 87,360 |
| 2025-08-07 | 2025-08-05 | 0.790 | 110,600 | +0 | 0.01% | 87,360 |
| 2025-08-06 | 2025-08-04 | 0.790 | 110,600 | +0 | 0.01% | 87,360 |
| 2025-08-05 | 2025-08-01 | 0.790 | 110,600 | +0 | 0.01% | 87,360 |
| 2025-08-04 | 2025-07-31 | 0.790 | 110,600 | +0 | 0.01% | 87,360 |
| 2025-08-01 | 2025-07-30 | 0.800 | 110,600 | +0 | 0.01% | 88,480 |
| 2025-07-31 | 2025-07-29 | 0.810 | 110,600 | +0 | 0.01% | 89,600 |
| 2025-07-30 | 2025-07-28 | 0.800 | 110,600 | +0 | 0.01% | 88,480 |
| 2025-07-29 | 2025-07-25 | 0.800 | 110,600 | +0 | 0.01% | 88,480 |
| 2025-07-28 | 2025-07-24 | 0.810 | 110,600 | +0 | 0.01% | 89,600 |
| 2025-07-25 | 2025-07-23 | 0.790 | 110,600 | +0 | 0.01% | 87,360 |
| 2025-07-24 | 2025-07-22 | 0.790 | 110,600 | +0 | 0.01% | 87,360 |
| 2025-07-23 | 2025-07-21 | 0.790 | 110,600 | +0 | 0.01% | 87,360 |
| 2025-07-22 | 2025-07-18 | 0.780 | 110,600 | +0 | 0.01% | 86,240 |
| 2025-07-21 | 2025-07-17 | 0.780 | 110,600 | +0 | 0.01% | 86,240 |
| 2025-07-18 | 2025-07-16 | 0.780 | 110,600 | +0 | 0.01% | 86,240 |
| 2025-07-17 | 2025-07-15 | 0.790 | 110,600 | +0 | 0.01% | 87,360 |
| 2025-07-16 | 2025-07-14 | 0.790 | 110,600 | +0 | 0.01% | 87,360 |
| 2025-07-15 | 2025-07-11 | 0.861 | 110,600 | +0 | 0.01% | 95,200 |
| 2025-07-14 | 2025-07-10 | 0.851 | 110,600 | +0 | 0.01% | 94,080 |
| 2025-07-11 | 2025-07-09 | 0.841 | 110,600 | +0 | 0.01% | 92,960 |
| 2025-07-10 | 2025-07-08 | 0.851 | 110,600 | +0 | 0.01% | 94,080 |
| 2025-07-09 | 2025-07-07 | 0.841 | 110,600 | +0 | 0.01% | 92,960 |
| 2025-07-08 | 2025-07-04 | 0.841 | 110,600 | +0 | 0.01% | 92,960 |
| 2025-07-07 | 2025-07-03 | 0.820 | 110,600 | +0 | 0.01% | 90,720 |
| 2025-07-04 | 2025-07-02 | 0.820 | 110,600 | +0 | 0.01% | 90,720 |
| 2025-07-03 | 2025-06-30 | 0.800 | 110,600 | +0 | 0.01% | 88,480 |
| 2025-07-02 | 2025-06-27 | 0.820 | 110,600 | +0 | 0.01% | 90,720 |
| 2025-06-30 | 2025-06-26 | 0.810 | 110,600 | +0 | 0.01% | 89,600 |
| 2025-06-27 | 2025-06-25 | 0.770 | 110,600 | +0 | 0.01% | 85,120 |
| 2025-06-26 | 2025-06-24 | 0.770 | 110,600 | +0 | 0.01% | 85,120 |
| 2025-06-25 | 2025-06-23 | 0.759 | 110,600 | +0 | 0.01% | 84,000 |
| 2025-06-24 | 2025-06-20 | 0.770 | 110,600 | +0 | 0.01% | 85,120 |
| 2025-06-23 | 2025-06-19 | 0.759 | 110,600 | +0 | 0.01% | 84,000 |
| 2025-06-20 | 2025-06-18 | 0.780 | 110,600 | +0 | 0.01% | 86,240 |
| 2025-06-19 | 2025-06-17 | 0.770 | 110,600 | +0 | 0.01% | 85,120 |
| 2025-06-18 | 2025-06-16 | 0.780 | 110,600 | +0 | 0.01% | 86,240 |
| 2025-06-17 | 2025-06-13 | 0.780 | 110,600 | +0 | 0.01% | 86,240 |
| 2025-06-16 | 2025-06-12 | 0.770 | 110,600 | +0 | 0.01% | 85,120 |
| 2025-06-13 | 2025-06-11 | 0.780 | 110,600 | +0 | 0.01% | 86,240 |
| 2025-06-12 | 2025-06-10 | 0.770 | 110,600 | +0 | 0.01% | 85,120 |
| 2025-06-11 | 2025-06-09 | 0.770 | 110,600 | +0 | 0.01% | 85,120 |
| 2025-06-10 | 2025-06-06 | 0.759 | 110,600 | +0 | 0.01% | 84,000 |
| 2025-06-09 | 2025-06-05 | 0.770 | 110,600 | +0 | 0.01% | 85,120 |
| 2025-06-06 | 2025-06-04 | 0.770 | 110,600 | +0 | 0.01% | 85,120 |
| 2025-06-05 | 2025-06-03 | 0.759 | 110,600 | +0 | 0.01% | 84,000 |
| 2025-06-04 | 2025-06-02 | 0.759 | 110,600 | +0 | 0.01% | 84,000 |
| 2025-06-03 | 2025-05-30 | 0.853 | 110,600 | +0 | 0.01% | 94,316 |
| 2025-06-02 | 2025-05-29 | 0.831 | 110,600 | +5,530 | 0.01% | 91,958 |
| 2025-05-30 | 2025-05-28 | 0.821 | 105,070 | +0 | 0.01% | 86,240 |
| 2025-05-29 | 2025-05-27 | 0.821 | 105,070 | +0 | 0.01% | 86,240 |
| 2025-05-28 | 2025-05-26 | 0.821 | 105,070 | +0 | 0.01% | 86,240 |
| 2025-05-27 | 2025-05-23 | 0.821 | 105,070 | +0 | 0.01% | 86,240 |
| 2025-05-26 | 2025-05-22 | 0.831 | 105,070 | +0 | 0.01% | 87,360 |
| 2025-05-23 | 2025-05-21 | 0.842 | 105,070 | +0 | 0.01% | 88,480 |
| 2025-05-22 | 2025-05-20 | 0.831 | 105,070 | +0 | 0.01% | 87,360 |
| 2025-05-21 | 2025-05-19 | 0.831 | 105,070 | +0 | 0.01% | 87,360 |
| 2025-05-20 | 2025-05-16 | 0.831 | 105,070 | +0 | 0.01% | 87,360 |
| 2025-05-19 | 2025-05-15 | 0.831 | 105,070 | +0 | 0.01% | 87,360 |
| 2025-05-16 | 2025-05-14 | 0.831 | 105,070 | +0 | 0.01% | 87,360 |
| 2025-05-15 | 2025-05-13 | 0.821 | 105,070 | +0 | 0.01% | 86,240 |
| 2025-05-14 | 2025-05-12 | 0.821 | 105,070 | +0 | 0.01% | 86,240 |
| 2025-05-13 | 2025-05-09 | 0.810 | 105,070 | +0 | 0.01% | 85,120 |
| 2025-05-12 | 2025-05-08 | 0.810 | 105,070 | +0 | 0.01% | 85,120 |
| 2025-05-09 | 2025-05-07 | 0.810 | 105,070 | +0 | 0.01% | 85,120 |
| 2025-05-08 | 2025-05-06 | 0.810 | 105,070 | +0 | 0.01% | 85,120 |
| 2025-05-07 | 2025-05-02 | 0.810 | 105,070 | +0 | 0.01% | 85,120 |
| 2025-05-06 | 2025-04-30 | 0.799 | 105,070 | +0 | 0.01% | 84,000 |
| 2025-05-02 | 2025-04-29 | 0.810 | 105,070 | +0 | 0.01% | 85,120 |
| 2025-04-30 | 2025-04-28 | 0.821 | 105,070 | +0 | 0.01% | 86,240 |
| 2025-04-29 | 2025-04-25 | 0.810 | 105,070 | +0 | 0.01% | 85,120 |
| 2025-04-28 | 2025-04-24 | 0.810 | 105,070 | +0 | 0.01% | 85,120 |
| 2025-04-25 | 2025-04-23 | 0.810 | 105,070 | +0 | 0.01% | 85,120 |
| 2025-04-24 | 2025-04-22 | 0.810 | 105,070 | +0 | 0.01% | 85,120 |
| 2025-04-23 | 2025-04-17 | 0.789 | 105,070 | +0 | 0.01% | 82,880 |
| 2025-04-22 | 2025-04-16 | 0.789 | 105,070 | +0 | 0.01% | 82,880 |
| 2025-04-17 | 2025-04-15 | 0.821 | 105,070 | +0 | 0.01% | 86,240 |
| 2025-04-16 | 2025-04-14 | 0.821 | 105,070 | +0 | 0.01% | 86,240 |
| 2025-04-15 | 2025-04-11 | 0.799 | 105,070 | +0 | 0.01% | 84,000 |
| 2025-04-14 | 2025-04-10 | 0.810 | 105,070 | +0 | 0.01% | 85,120 |
| 2025-04-11 | 2025-04-09 | 0.778 | 105,070 | +0 | 0.01% | 81,760 |
| 2025-04-10 | 2025-04-08 | 0.757 | 105,070 | +0 | 0.01% | 79,520 |
| 2025-04-09 | 2025-04-07 | 0.757 | 105,070 | +0 | 0.01% | 79,520 |
| 2025-04-08 | 2025-04-03 | 0.853 | 105,070 | +0 | 0.01% | 89,600 |
| 2025-04-07 | 2025-04-02 | 0.853 | 105,070 | +0 | 0.01% | 89,600 |
| 2025-04-03 | 2025-04-01 | 0.863 | 105,070 | +0 | 0.01% | 90,720 |
| 2025-04-02 | 2025-03-31 | 0.863 | 105,070 | +0 | 0.01% | 90,720 |
| 2025-04-01 | 2025-03-28 | 0.885 | 105,070 | +0 | 0.01% | 92,960 |
| 2025-03-31 | 2025-03-27 | 0.885 | 105,070 | +0 | 0.01% | 92,960 |
| 2025-03-28 | 2025-03-26 | 0.874 | 105,070 | +0 | 0.01% | 91,840 |
| 2025-03-27 | 2025-03-25 | 0.885 | 105,070 | +0 | 0.01% | 92,960 |
| 2025-03-26 | 2025-03-24 | 0.874 | 105,070 | +0 | 0.01% | 91,840 |
| 2025-03-25 | 2025-03-21 | 0.885 | 105,070 | +0 | 0.01% | 92,960 |
| 2025-03-24 | 2025-03-20 | 0.917 | 105,070 | +0 | 0.01% | 96,320 |
| 2025-03-21 | 2025-03-19 | 0.917 | 105,070 | +0 | 0.01% | 96,320 |
| 2025-03-20 | 2025-03-18 | 0.895 | 105,070 | +0 | 0.01% | 94,080 |
| 2025-03-19 | 2025-03-17 | 0.874 | 105,070 | +0 | 0.01% | 91,840 |
| 2025-03-18 | 2025-03-14 | 0.885 | 105,070 | +0 | 0.01% | 92,960 |
| 2025-03-17 | 2025-03-13 | 0.885 | 105,070 | +0 | 0.01% | 92,960 |
| 2025-03-14 | 2025-03-12 | 0.863 | 105,070 | +0 | 0.01% | 90,720 |
| 2025-03-13 | 2025-03-11 | 0.853 | 105,070 | +0 | 0.01% | 89,600 |
| 2025-03-12 | 2025-03-10 | 0.831 | 105,070 | +0 | 0.01% | 87,360 |
| 2025-03-11 | 2025-03-07 | 0.874 | 105,070 | +0 | 0.01% | 91,840 |
| 2025-03-10 | 2025-03-06 | 0.874 | 105,070 | +0 | 0.01% | 91,840 |
| 2025-03-07 | 2025-03-05 | 0.863 | 105,070 | +0 | 0.01% | 90,720 |
| 2025-03-06 | 2025-03-04 | 0.842 | 105,070 | +0 | 0.01% | 88,480 |
| 2025-03-05 | 2025-03-03 | 0.842 | 105,070 | +0 | 0.01% | 88,480 |
| 2025-03-04 | 2025-02-28 | 0.853 | 105,070 | +0 | 0.01% | 89,600 |
| 2025-03-03 | 2025-02-27 | 0.853 | 105,070 | +0 | 0.01% | 89,600 |
| 2025-02-28 | 2025-02-26 | 0.842 | 105,070 | +0 | 0.01% | 88,480 |
| 2025-02-27 | 2025-02-25 | 0.821 | 105,070 | +0 | 0.01% | 86,240 |
| 2025-02-26 | 2025-02-24 | 0.821 | 105,070 | +0 | 0.01% | 86,240 |
| 2025-02-25 | 2025-02-21 | 0.810 | 105,070 | +0 | 0.01% | 85,120 |
| 2025-02-24 | 2025-02-20 | 0.799 | 105,070 | +0 | 0.01% | 84,000 |
| 2025-02-21 | 2025-02-19 | 0.810 | 105,070 | +0 | 0.01% | 85,120 |
| 2025-02-20 | 2025-02-18 | 0.821 | 105,070 | +0 | 0.01% | 86,240 |
| 2025-02-19 | 2025-02-17 | 0.821 | 105,070 | +9,381 | 0.01% | 86,240 |
| 2024-09-13 | 2024-09-11 | 0.768 | 95,689 | +2,734 | 0.01% | 73,500 |
| 2024-06-03 | 2024-05-30 | 0.957 | 92,955 | +5,533 | 0.01% | 88,934 |
| 2023-06-26 | 2023-06-21 | 1.299 | 87,422 | +4,949 | 0.01% | 113,526 |
| 2022-06-06 | 2022-06-01 | 1.212 | 82,473 | +1,700 | 0.01% | 99,981 |
| 2021-08-24 | 2021-08-20 | 1.250 | 80,773 | +55,432 | 0.01% | 100,980 |
| 2021-05-24 | 2021-05-20 | 1.402 | 25,341 | +465 | 0.00% | 35,533 |
| 2020-05-25 | 2020-05-21 | 1.200 | 24,876 | +878 | 0.00% | 29,854 |
| 2019-09-16 | 2019-09-12 | 1.788 | 23,998 | +550 | 0.00% | 42,903 |
| 2019-09-09 | 2019-09-05 | 1.720 | 23,448 | -32,241 | 0.00% | 40,320 |
| 2019-09-06 | 2019-09-04 | 1.706 | 55,689 | +32,241 | 0.01% | 95,000 |
| 2019-06-24 | 2019-06-20 | 2.418 | 23,448 | +818 | 0.00% | 56,698 |
| 2019-01-29 | 2019-01-25 | 2.545 | 22,630 | -28,288 | 0.00% | 57,600 |
| 2018-09-17 | 2018-09-13 | 2.545 | 50,918 | +844 | 0.01% | 129,589 |
| 2018-08-08 | 2018-08-06 | 2.588 | 50,074 | +20,864 | 0.01% | 129,601 |
| 2018-08-01 | 2018-07-30 | 2.646 | 29,210 | +13,910 | 0.00% | 77,281 |
| 2018-06-28 | 2018-06-26 | 2.689 | 15,300 | -13,910 | 0.00% | 41,139 |
| 2018-05-18 | 2018-05-16 | 2.978 | 29,210 | +723 | 0.00% | 86,994 |
| 2018-05-02 | 2018-04-27 | 2.993 | 28,487 | -14,921 | 0.00% | 85,261 |
| 2018-04-12 | 2018-04-10 | 2.905 | 43,408 | +13,565 | 0.01% | 126,079 |
| 2018-04-04 | 2018-03-29 | 3.008 | 29,843 | -1,357 | 0.00% | 89,760 |
| 2018-03-22 | 2018-03-20 | 3.008 | 31,200 | +6,783 | 0.00% | 93,841 |
| 2018-03-14 | 2018-03-12 | 2.949 | 24,417 | +9,495 | 0.00% | 72,000 |
| 2018-02-13 | 2018-02-09 | 2.801 | 14,922 | -33,912 | 0.00% | 41,801 |
| 2018-02-08 | 2018-02-06 | 2.860 | 48,834 | -33,913 | 0.01% | 139,679 |
| 2018-02-01 | 2018-01-30 | 3.052 | 82,747 | +9,496 | 0.01% | 252,540 |
| 2018-01-26 | 2018-01-24 | 2.978 | 73,251 | +6,782 | 0.01% | 218,159 |
| 2018-01-25 | 2018-01-23 | 3.008 | 66,469 | +6,783 | 0.01% | 199,920 |
| 2018-01-05 | 2018-01-03 | 3.096 | 59,686 | +6,782 | 0.01% | 184,799 |
| 2018-01-04 | 2018-01-02 | 3.052 | 52,904 | +24,417 | 0.01% | 161,461 |
| 2017-12-18 | 2017-12-14 | 3.096 | 28,487 | -61,042 | 0.00% | 88,201 |
| 2017-12-15 | 2017-12-13 | 3.096 | 89,529 | +74,607 | 0.01% | 277,198 |
| 2017-12-14 | 2017-12-12 | 3.273 | 14,922 | -6,782 | 0.00% | 48,841 |
| 2017-11-23 | 2017-11-21 | 2.801 | 21,704 | +6,782 | 0.00% | 60,800 |
| 2017-11-09 | 2017-11-07 | 2.934 | 14,922 | -13,565 | 0.00% | 43,781 |
| 2017-09-25 | 2017-09-21 | 3.231 | 28,487 | +543 | 0.00% | 92,055 |
| 2017-09-05 | 2017-09-01 | 3.111 | 27,944 | -7,984 | 0.00% | 86,940 |
| 2017-07-19 | 2017-07-17 | 2.901 | 35,928 | -6,653 | 0.00% | 104,220 |
| 2017-07-04 | 2017-06-30 | 2.916 | 42,581 | -13,307 | 0.01% | 124,159 |
| 2017-05-26 | 2017-05-24 | 2.976 | 55,888 | -13,307 | 0.01% | 166,320 |
| 2017-05-22 | 2017-05-18 | 3.098 | 69,195 | -94,805 | 0.01% | 214,336 |
| 2017-05-19 | 2017-05-17 | 3.129 | 164,000 | +96,850 | 0.02% | 513,080 |
| 2017-05-18 | 2017-05-16 | 3.098 | 67,150 | +6,457 | 0.01% | 208,001 |
| 2017-05-15 | 2017-05-11 | 3.082 | 60,693 | +20,661 | 0.01% | 187,060 |
| 2017-04-18 | 2017-04-12 | 3.206 | 40,032 | -6,456 | 0.01% | 128,342 |
| 2017-04-03 | 2017-03-30 | 3.067 | 46,488 | +6,456 | 0.01% | 142,559 |
| 2017-03-23 | 2017-03-21 | 3.082 | 40,032 | +12,914 | 0.01% | 123,382 |
| 2016-10-03 | 2016-09-29 | 3.423 | 27,118 | +371 | 0.00% | 92,831 |
| 2016-07-29 | 2016-07-27 | 3.329 | 26,747 | +12,737 | 0.00% | 89,041 |
| 2016-05-23 | 2016-05-19 | 3.205 | 14,010 | +352 | 0.00% | 44,908 |
| 2016-03-23 | 2016-03-21 | 2.980 | 13,658 | -12,417 | 0.00% | 40,700 |
| 2016-03-22 | 2016-03-18 | 2.883 | 26,075 | +12,417 | 0.00% | 75,181 |
| 2015-10-05 | 2015-09-30 | 3.704 | 13,658 | +295 | 0.00% | 50,595 |
| 2015-08-31 | 2015-08-27 | 3.869 | 13,363 | +2,430 | 0.00% | 51,702 |
| 2015-07-16 | 2015-07-14 | 4.363 | 10,933 | +3,644 | 0.00% | 47,700 |
| 2015-06-30 | 2015-06-26 | 5.515 | 7,289 | +6,074 | 0.00% | 40,202 |
| 2015-06-22 | 2015-06-18 | 6.602 | 1,215 | -6,074 | 0.00% | 8,022 |
| 2015-06-19 | 2015-06-17 | 6.701 | 7,289 | -12,147 | 0.00% | 48,842 |
| 2015-06-11 | 2015-06-09 | 6.668 | 19,436 | -2,430 | 0.00% | 129,598 |
| 2015-06-04 | 2015-06-02 | 7.409 | 21,866 | -3,644 | 0.00% | 162,001 |
| 2015-06-02 | 2015-05-29 | 6.380 | 25,510 | +362 | 0.00% | 162,753 |
| 2015-06-01 | 2015-05-28 | 6.764 | 25,148 | +21,555 | 0.00% | 170,103 |
| 2015-05-28 | 2015-05-26 | 7.065 | 3,593 | -3,592 | 0.00% | 25,384 |
| 2015-05-21 | 2015-05-19 | 4.994 | 7,185 | +5,987 | 0.00% | 35,880 |
| 2015-04-13 | 2015-04-09 | 3.775 | 1,198 | -122,145 | 0.00% | 4,522 |
| 2015-04-10 | 2015-04-08 | 3.942 | 123,343 | +118,553 | 0.02% | 486,162 |
| 2015-01-13 | 2015-01-09 | 3.474 | 4,790 | -11,975 | 0.00% | 16,640 |
| 2015-01-12 | 2015-01-08 | 3.390 | 16,765 | +11,975 | 0.00% | 56,840 |
| 2014-12-23 | 2014-12-19 | 3.724 | 4,790 | -19,160 | 0.00% | 17,840 |
| 2014-11-12 | 2014-11-10 | 3.541 | 23,950 | -19,160 | 0.00% | 84,800 |
| 2014-10-28 | 2014-10-24 | 3.023 | 43,110 | -45,505 | 0.01% | 130,320 |
| 2014-10-24 | 2014-10-22 | 3.040 | 88,615 | +45,505 | 0.02% | 269,360 |
| 2014-10-13 | 2014-10-09 | 3.074 | 43,110 | +476 | 0.01% | 132,504 |
| 2014-10-09 | 2014-10-07 | 2.972 | 42,634 | -47,370 | 0.01% | 126,721 |
| 2014-10-08 | 2014-10-06 | 2.922 | 90,004 | +47,370 | 0.02% | 262,959 |
| 2014-09-02 | 2014-08-29 | 3.124 | 42,634 | -17,764 | 0.01% | 133,201 |
| 2014-08-21 | 2014-08-19 | 3.276 | 60,398 | -11,842 | 0.01% | 197,881 |
| 2014-08-06 | 2014-08-04 | 3.175 | 72,240 | +29,606 | 0.01% | 229,359 |
| 2014-07-07 | 2014-07-03 | 3.107 | 42,634 | +18,949 | 0.01% | 132,481 |
| 2014-06-20 | 2014-06-18 | 3.023 | 23,685 | -23,686 | 0.00% | 71,599 |
| 2014-05-29 | 2014-05-27 | 3.357 | 47,371 | +1,379 | 0.01% | 159,029 |
| 2014-05-23 | 2014-05-21 | 2.992 | 45,992 | -17,247 | 0.01% | 137,599 |
| 2014-04-11 | 2014-04-09 | 3.531 | 63,239 | +22,996 | 0.01% | 223,299 |
| 2014-04-04 | 2014-04-02 | 3.740 | 40,243 | +17,247 | 0.01% | 150,499 |
| 2014-02-27 | 2014-02-25 | 3.914 | 22,996 | -11,498 | 0.00% | 90,000 |
| 2014-02-13 | 2014-02-11 | 4.140 | 34,494 | +18,397 | 0.01% | 142,799 |
| 2014-01-09 | 2014-01-07 | 4.296 | 16,097 | +11,498 | 0.00% | 69,159 |
| 2013-12-27 | 2013-12-20 | 3.583 | 4,599 | -51,742 | 0.00% | 16,479 |
| 2013-12-12 | 2013-12-10 | 4.192 | 56,341 | +28,746 | 0.01% | 236,182 |
| 2013-12-11 | 2013-12-09 | 4.018 | 27,595 | +22,996 | 0.01% | 110,879 |
| 2013-12-10 | 2013-12-06 | 4.053 | 4,599 | -22,996 | 0.00% | 18,639 |
| 2013-12-06 | 2013-12-04 | 3.896 | 27,595 | +22,996 | 0.01% | 107,519 |
| 2013-11-18 | 2013-11-14 | 3.583 | 4,599 | -45,992 | 0.00% | 16,479 |
| 2013-11-14 | 2013-11-12 | 3.531 | 50,591 | -5,750 | 0.01% | 178,638 |
| 2013-10-31 | 2013-10-29 | 3.757 | 56,341 | -56,340 | 0.01% | 211,682 |
| 2013-10-30 | 2013-10-28 | 3.827 | 112,681 | +56,340 | 0.02% | 431,200 |
| 2013-10-23 | 2013-10-21 | 3.792 | 56,341 | -11,498 | 0.01% | 213,642 |
| 2013-10-21 | 2013-10-17 | 3.775 | 67,839 | -11,498 | 0.01% | 256,062 |
| 2013-10-15 | 2013-10-10 | 3.862 | 79,337 | +22,996 | 0.02% | 306,361 |
| 2013-10-10 | 2013-10-08 | 3.827 | 56,341 | +520 | 0.01% | 215,629 |
| 2013-09-17 | 2013-09-13 | 3.968 | 55,821 | -2,279 | 0.01% | 221,479 |
| 2013-09-10 | 2013-09-06 | 5.319 | 58,100 | +5,696 | 0.01% | 309,062 |
| 2013-08-21 | 2013-08-19 | 5.442 | 52,404 | -5,696 | 0.01% | 285,202 |
| 2013-08-20 | 2013-08-16 | 5.758 | 58,100 | -60,378 | 0.01% | 334,562 |
| 2013-08-19 | 2013-08-15 | 5.671 | 118,478 | +11,392 | 0.02% | 671,842 |
| 2013-08-16 | 2013-08-13 | 5.600 | 107,086 | +17,088 | 0.02% | 599,722 |
| 2013-07-30 | 2013-07-26 | 5.249 | 89,998 | -5,696 | 0.02% | 472,423 |
| 2013-07-26 | 2013-07-24 | 5.319 | 95,694 | +5,696 | 0.02% | 509,042 |
| 2013-07-25 | 2013-07-23 | 5.442 | 89,998 | -17,088 | 0.02% | 489,803 |
| 2013-07-19 | 2013-07-17 | 5.056 | 107,086 | -17,088 | 0.02% | 541,442 |
| 2013-07-17 | 2013-07-15 | 5.302 | 124,174 | +5,696 | 0.02% | 658,361 |
| 2013-07-16 | 2013-07-12 | 5.337 | 118,478 | -19,366 | 0.02% | 632,321 |
| 2013-07-12 | 2013-07-10 | 4.881 | 137,844 | +28,480 | 0.03% | 672,759 |
| 2013-07-11 | 2013-07-09 | 4.582 | 109,364 | +17,088 | 0.02% | 501,120 |
| 2013-07-08 | 2013-07-04 | 4.354 | 92,276 | -5,696 | 0.02% | 401,760 |
| 2013-07-05 | 2013-07-03 | 4.301 | 97,972 | +5,696 | 0.02% | 421,400 |
| 2013-06-26 | 2013-06-24 | 4.178 | 92,276 | -5,696 | 0.02% | 385,560 |
| 2013-06-24 | 2013-06-20 | 4.249 | 97,972 | +5,696 | 0.02% | 416,240 |
| 2013-06-14 | 2013-06-11 | 4.213 | 92,276 | -22,784 | 0.02% | 388,800 |
| 2013-06-13 | 2013-06-10 | 4.091 | 115,060 | +5,696 | 0.02% | 470,660 |
| 2013-06-10 | 2013-06-06 | 3.897 | 109,364 | -9,114 | 0.02% | 426,240 |
| 2013-06-07 | 2013-06-05 | 3.827 | 118,478 | -5,696 | 0.02% | 453,441 |
| 2013-06-06 | 2013-06-04 | 3.792 | 124,174 | +5,696 | 0.02% | 470,881 |
| 2013-06-05 | 2013-06-03 | 3.862 | 118,478 | -45,568 | 0.02% | 457,601 |
| 2013-06-04 | 2013-05-31 | 3.845 | 164,046 | +29,619 | 0.03% | 630,720 |
| 2013-06-03 | 2013-05-30 | 3.669 | 134,427 | -5,696 | 0.03% | 493,241 |
| 2013-05-31 | 2013-05-29 | 3.494 | 140,123 | +28,481 | 0.03% | 489,541 |
| 2013-05-21 | 2013-05-16 | 2.839 | 111,642 | +3,241 | 0.02% | 316,920 |
| 2013-05-06 | 2013-05-02 | 2.622 | 108,401 | +55,307 | 0.02% | 284,199 |
| 2013-03-12 | 2013-03-08 | 2.929 | 53,094 | -11,062 | 0.01% | 155,519 |
| 2013-02-18 | 2013-02-14 | 2.712 | 64,156 | +11,062 | 0.01% | 174,000 |
| 2013-02-08 | 2013-02-06 | 2.604 | 53,094 | +5,530 | 0.01% | 138,239 |
| 2013-02-05 | 2013-02-01 | 2.857 | 47,564 | -33,184 | 0.01% | 135,881 |
| 2013-01-24 | 2013-01-22 | 3.001 | 80,748 | -2,212 | 0.02% | 242,360 |
| 2013-01-11 | 2013-01-09 | 3.038 | 82,960 | +22,123 | 0.02% | 252,000 |
| 2013-01-07 | 2013-01-03 | 2.839 | 60,837 | +5,530 | 0.01% | 172,699 |
| 2013-01-04 | 2013-01-02 | 2.821 | 55,307 | +2,213 | 0.01% | 156,001 |
| 2012-12-27 | 2012-12-20 | 2.531 | 53,094 | -16,593 | 0.01% | 134,399 |
| 2012-12-11 | 2012-12-07 | 2.351 | 69,687 | +16,593 | 0.01% | 163,801 |
| 2012-12-07 | 2012-12-05 | 2.152 | 53,094 | +22,122 | 0.01% | 114,239 |
| 2012-11-09 | 2012-11-07 | 2.314 | 30,972 | -11,061 | 0.01% | 71,681 |
| 2012-08-31 | 2012-08-29 | 1.935 | 42,033 | +11,061 | 0.01% | 81,320 |
| 2012-07-25 | 2012-07-23 | 2.043 | 30,972 | +11,062 | 0.01% | 63,280 |
| 2012-05-29 | 2012-05-25 | 2.162 | 19,910 | +425 | 0.00% | 43,039 |
| 2012-05-24 | 2012-05-22 | 2.162 | 19,485 | -19,485 | 0.00% | 42,120 |
| 2012-05-15 | 2012-05-11 | 2.254 | 38,970 | -27,062 | 0.01% | 87,840 |
| 2012-05-14 | 2012-05-10 | 2.273 | 66,032 | -49,795 | 0.01% | 150,059 |
| 2012-05-11 | 2012-05-09 | 2.273 | 115,827 | +10,825 | 0.02% | 263,219 |
| 2012-05-02 | 2012-04-27 | 2.236 | 105,002 | +36,805 | 0.02% | 234,739 |
| 2012-04-30 | 2012-04-26 | 2.254 | 68,197 | +43,300 | 0.01% | 153,719 |
| 2012-04-13 | 2012-04-11 | 2.199 | 24,897 | -5,413 | 0.01% | 54,739 |
| 2012-03-16 | 2012-03-14 | 2.365 | 30,310 | +5,413 | 0.01% | 71,680 |
| 2012-01-31 | 2012-01-27 | 2.217 | 24,897 | -21,650 | 0.01% | 55,199 |
| 2012-01-06 | 2012-01-04 | 2.199 | 46,547 | +10,825 | 0.01% | 102,339 |
| 2011-11-10 | 2011-11-08 | 2.254 | 35,722 | -27,063 | 0.01% | 80,519 |
| 2011-11-04 | 2011-11-02 | 2.291 | 62,785 | +27,063 | 0.01% | 143,840 |
| 2011-10-31 | 2011-10-27 | 2.309 | 35,722 | +10,825 | 0.01% | 82,499 |
| 2011-10-28 | 2011-10-26 | 2.217 | 24,897 | +5,412 | 0.01% | 55,199 |
| 2011-10-06 | 2011-10-03 | 1.977 | 19,485 | -17,320 | 0.00% | 38,520 |
| 2011-09-20 | 2011-09-16 | 2.587 | 36,805 | +6,495 | 0.01% | 95,200 |
| 2011-09-15 | 2011-09-12 | 2.587 | 30,310 | +223 | 0.01% | 78,417 |
| 2011-08-17 | 2011-08-15 | 2.699 | 30,087 | +10,745 | 0.01% | 81,200 |
| 2011-06-13 | 2011-06-09 | 3.071 | 19,342 | -5,372 | 0.00% | 59,401 |
| 2011-05-12 | 2011-05-09 | 3.519 | 24,714 | +534 | 0.01% | 86,979 |
| 2011-03-17 | 2011-03-15 | 3.253 | 24,180 | -10,513 | 0.01% | 78,660 |
| 2011-03-03 | 2011-03-01 | 3.367 | 34,693 | +10,513 | 0.01% | 116,820 |
| 2011-02-22 | 2011-02-18 | 3.519 | 24,180 | -10,513 | 0.01% | 85,100 |
| 2011-02-21 | 2011-02-17 | 3.481 | 34,693 | +10,513 | 0.01% | 120,780 |
| 2011-02-11 | 2011-02-09 | 3.615 | 24,180 | -26,283 | 0.01% | 87,400 |
| 2011-02-09 | 2011-02-07 | 3.653 | 50,463 | +5,257 | 0.01% | 184,321 |
| 2011-02-08 | 2011-02-02 | 3.729 | 45,206 | -52,566 | 0.01% | 168,559 |
| 2011-02-01 | 2011-01-28 | 3.729 | 97,772 | +78,848 | 0.02% | 364,562 |
| 2011-01-06 | 2011-01-04 | 3.634 | 18,924 | -24,180 | 0.00% | 68,762 |
| 2011-01-04 | 2010-12-31 | 3.577 | 43,104 | -21,026 | 0.01% | 154,161 |
| 2011-01-03 | 2010-12-29 | 3.443 | 64,130 | +21,026 | 0.01% | 220,821 |
| 2010-12-29 | 2010-12-24 | 3.424 | 43,104 | +24,180 | 0.01% | 147,601 |
| 2010-11-25 | 2010-11-23 | 3.158 | 18,924 | -54,667 | 0.00% | 59,762 |
| 2010-11-16 | 2010-11-12 | 3.405 | 73,591 | +41,000 | 0.02% | 250,598 |
| 2010-11-04 | 2010-11-02 | 3.367 | 32,591 | +13,667 | 0.01% | 109,742 |
| 2010-10-06 | 2010-10-04 | 3.557 | 18,924 | -10,513 | 0.00% | 67,322 |
| 2010-10-05 | 2010-09-30 | 3.596 | 29,437 | +10,513 | 0.01% | 105,841 |
| 2010-09-14 | 2010-09-10 | 3.651 | 18,924 | +189 | 0.00% | 69,089 |
| 2010-08-11 | 2010-08-09 | 3.766 | 18,735 | -10,409 | 0.00% | 70,559 |
| 2010-05-13 | 2010-05-11 | 3.267 | 29,144 | -35,258 | 0.01% | 95,221 |
| 2010-04-27 | 2010-04-23 | 3.698 | 64,402 | -50,091 | 0.01% | 238,139 |
| 2010-04-26 | 2010-04-22 | 3.796 | 114,493 | +44,979 | 0.02% | 434,560 |
| 2010-04-20 | 2010-04-16 | 3.815 | 69,514 | +35,779 | 0.02% | 265,201 |
| 2010-03-29 | 2010-03-25 | 4.011 | 33,735 | -3,066 | 0.01% | 135,302 |
| 2010-03-02 | 2010-02-26 | 3.032 | 36,801 | -15,334 | 0.01% | 111,599 |
| 2010-02-17 | 2010-02-11 | 3.013 | 52,135 | +15,334 | 0.01% | 157,079 |
| 2010-01-29 | 2010-01-27 | 3.072 | 36,801 | +10,222 | 0.01% | 113,039 |
| 2010-01-18 | 2010-01-14 | 2.759 | 26,579 | -15,334 | 0.01% | 73,321 |
| 2010-01-15 | 2010-01-13 | 2.622 | 41,913 | +15,334 | 0.01% | 109,881 |
| 2010-01-11 | 2010-01-07 | 2.661 | 26,579 | -25,556 | 0.01% | 70,721 |
| 2010-01-05 | 2009-12-31 | 2.485 | 52,135 | -10,223 | 0.01% | 129,539 |
| 2009-12-11 | 2009-12-09 | 2.583 | 62,358 | +25,557 | 0.01% | 161,040 |
| 2009-12-10 | 2009-12-08 | 2.622 | 36,801 | -25,557 | 0.01% | 96,479 |
| 2009-12-08 | 2009-12-04 | 2.583 | 62,358 | +25,557 | 0.01% | 161,040 |
| 2009-11-10 | 2009-11-06 | 2.602 | 36,801 | -31,690 | 0.01% | 95,759 |
| 2009-11-09 | 2009-11-05 | 2.719 | 68,491 | +31,690 | 0.01% | 186,259 |
| 2009-11-04 | 2009-11-02 | 2.367 | 36,801 | -10,223 | 0.01% | 87,119 |
| 2009-11-03 | 2009-10-30 | 2.289 | 47,024 | +10,223 | 0.01% | 107,640 |
| 2009-10-09 | 2009-10-07 | 2.279 | 36,801 | +158 | 0.01% | 83,881 |
| 2009-07-20 | 2009-07-16 | 2.260 | 36,643 | -15,268 | 0.01% | 82,801 |
| 2009-07-17 | 2009-07-15 | 2.279 | 51,911 | +15,268 | 0.01% | 118,321 |
| 2009-07-03 | 2009-06-30 | 2.240 | 36,643 | -15,268 | 0.01% | 82,081 |
| 2009-05-29 | 2009-05-26 | 2.357 | 51,911 | +1,277 | 0.01% | 122,350 |
| 2009-04-16 | 2009-04-14 | 1.793 | 50,634 | -34,749 | 0.01% | 90,780 |
| 2009-02-09 | 2009-02-05 | 1.551 | 85,383 | +30,778 | 0.02% | 132,440 |
| 2009-02-06 | 2009-02-04 | 1.551 | 54,605 | +3,971 | 0.01% | 84,699 |
| 2008-10-10 | 2008-10-08 | 1.752 | 50,634 | +1,151 | 0.01% | 88,716 |
| 2008-05-23 | 2008-05-21 | 2.888 | 49,483 | +1,455 | 0.01% | 142,923 |
| 2008-05-22 | 2008-05-20 | 2.867 | 48,028 | -23,543 | 0.01% | 137,700 |
| 2008-05-19 | 2008-05-15 | 2.846 | 71,571 | +23,543 | 0.02% | 203,680 |
| 2008-05-06 | 2008-05-02 | 2.888 | 48,028 | -15,067 | 0.01% | 138,720 |
| 2008-05-05 | 2008-04-30 | 2.867 | 63,095 | +15,067 | 0.01% | 180,899 |
| 2008-04-22 | 2008-04-18 | 2.676 | 48,028 | -23,543 | 0.01% | 128,520 |
| 2008-04-21 | 2008-04-17 | 2.676 | 71,571 | +23,543 | 0.02% | 191,520 |
| 2008-04-07 | 2008-04-02 | 2.718 | 48,028 | -20,718 | 0.01% | 130,560 |
| 2008-04-03 | 2008-04-01 | 2.697 | 68,746 | +20,718 | 0.02% | 185,421 |
| 2008-01-18 | 2008-01-16 | 3.122 | 48,028 | -23,543 | 0.01% | 149,940 |
| 2007-12-18 | 2007-12-14 | 3.462 | 71,571 | -13,184 | 0.02% | 247,760 |
| 2007-12-13 | 2007-12-11 | 3.568 | 84,755 | +13,184 | 0.02% | 302,400 |
| 2007-12-11 | 2007-12-07 | 3.547 | 71,571 | +23,543 | 0.02% | 253,840 |
| 2007-11-14 | 2007-11-12 | 3.865 | 48,028 | -23,543 | 0.01% | 185,641 |
| 2007-11-13 | 2007-11-09 | 4.056 | 71,571 | +23,543 | 0.02% | 290,320 |
| 2007-10-29 | 2007-10-25 | 4.460 | 48,028 | -23,543 | 0.01% | 214,201 |
| 2007-10-26 | 2007-10-24 | 4.290 | 71,571 | +23,543 | 0.02% | 307,040 |
| 2007-10-22 | 2007-10-17 | 4.396 | 48,028 | -2,825 | 0.01% | 211,141 |
| 2007-10-18 | 2007-10-16 | 4.332 | 50,853 | +2,825 | 0.01% | 220,320 |
| 2007-10-12 | 2007-10-10 | 4.415 | 48,028 | +439 | 0.01% | 212,057 |
| 2007-10-02 | 2007-09-27 | 4.394 | 47,589 | +933 | 0.01% | 209,099 |
| 2007-09-27 | 2007-09-24 | 4.287 | 46,656 | -9,331 | 0.01% | 199,999 |
| 2007-09-19 | 2007-09-17 | 4.501 | 55,987 | -23,328 | 0.01% | 251,998 |
| 2007-09-18 | 2007-09-14 | 4.672 | 79,315 | +1,866 | 0.02% | 370,598 |
| 2007-09-17 | 2007-09-13 | 4.844 | 77,449 | +2,799 | 0.02% | 375,159 |
| 2007-09-14 | 2007-09-12 | 5.037 | 74,650 | +23,328 | 0.02% | 376,001 |
| 2007-09-13 | 2007-09-11 | 5.187 | 51,322 | -4,665 | 0.01% | 266,201 |
| 2007-09-07 | 2007-09-05 | 4.780 | 55,987 | +4,665 | 0.01% | 267,598 |
| 2007-09-03 | 2007-08-30 | 4.458 | 51,322 | +12,131 | 0.01% | 228,801 |
| 2007-08-24 | 2007-08-22 | 4.029 | 39,191 | -4,666 | 0.01% | 157,919 |
| 2007-08-23 | 2007-08-21 | 3.644 | 43,857 | +9,331 | 0.01% | 159,801 |
| 2007-08-20 | 2007-08-16 | 3.708 | 34,526 | -4,665 | 0.01% | 128,022 |
| 2007-08-07 | 2007-08-03 | 4.994 | 39,191 | -9,331 | 0.01% | 195,719 |
| 2007-08-03 | 2007-08-01 | 5.294 | 48,522 | +4,665 | 0.01% | 256,878 |
| 2007-07-30 | 2007-07-26 | 5.766 | 43,857 | +4,666 | 0.01% | 252,861 |
| 2007-07-23 | 2007-07-19 | 5.594 | 39,191 | +4,665 | 0.01% | 219,239 |
| 2007-07-18 | 2007-07-16 | 5.616 | 34,526 | -2,799 | 0.01% | 193,883 |
| 2007-07-05 | 2007-07-03 | 5.701 | 37,325 | -9,331 | 0.01% | 212,801 |
| 2007-07-03 | 2007-06-28 | 5.851 | 46,656 | -9,331 | 0.01% | 272,999 |
| 2007-06-29 | 2007-06-27 | 5.937 | 55,987 | +12,130 | 0.01% | 332,398 |
| 2007-06-26 | 2007-06-22 | 5.380 | 43,857 | 0.01% | 235,941 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy