History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 804,000 +0 0.07% 619,080
2025-10-13 2025-10-09 0.780 804,000 +0 0.07% 627,120
2025-10-10 2025-10-08 0.790 804,000 +0 0.07% 635,160
2025-10-09 2025-10-06 0.800 804,000 +0 0.07% 643,200
2025-10-08 2025-10-03 0.810 804,000 +0 0.07% 651,240
2025-10-06 2025-10-02 0.820 804,000 +0 0.07% 659,280
2025-10-03 2025-09-30 0.770 804,000 +0 0.07% 619,080
2025-10-02 2025-09-29 0.770 804,000 +0 0.07% 619,080
2025-09-30 2025-09-26 0.770 804,000 +0 0.07% 619,080
2025-09-29 2025-09-25 0.780 804,000 +0 0.07% 627,120
2025-09-26 2025-09-24 0.790 804,000 +0 0.07% 635,160
2025-09-25 2025-09-23 0.770 804,000 +0 0.07% 619,080
2025-09-24 2025-09-22 0.770 804,000 +0 0.07% 619,080
2025-09-23 2025-09-19 0.780 804,000 +0 0.07% 627,120
2025-09-22 2025-09-18 0.810 804,000 +0 0.07% 651,342
2025-09-19 2025-09-17 0.790 804,000 +10,050 0.07% 635,058
2025-09-18 2025-09-16 0.780 793,950 +0 0.07% 619,080
2025-09-17 2025-09-15 0.790 793,950 +0 0.07% 627,120
2025-09-16 2025-09-12 0.800 793,950 +0 0.07% 635,160
2025-09-15 2025-09-11 0.810 793,950 +0 0.07% 643,200
2025-09-12 2025-09-10 0.790 793,950 +0 0.07% 627,120
2025-09-11 2025-09-09 0.790 793,950 +0 0.07% 627,120
2025-09-10 2025-09-08 0.780 793,950 +0 0.07% 619,080
2025-09-09 2025-09-05 0.780 793,950 +0 0.07% 619,080
2025-09-08 2025-09-04 0.780 793,950 +0 0.07% 619,080
2025-09-05 2025-09-03 0.790 793,950 +0 0.07% 627,120
2025-09-04 2025-09-02 0.790 793,950 +0 0.07% 627,120
2025-09-03 2025-09-01 0.790 793,950 +0 0.07% 627,120
2025-09-02 2025-08-29 0.790 793,950 +0 0.07% 627,120
2025-09-01 2025-08-28 0.800 793,950 +0 0.07% 635,160
2025-08-29 2025-08-27 0.810 793,950 +0 0.07% 643,200
2025-08-28 2025-08-26 0.810 793,950 +0 0.07% 643,200
2025-08-27 2025-08-25 0.800 793,950 +0 0.07% 635,160
2025-08-26 2025-08-22 0.800 793,950 +0 0.07% 635,160
2025-08-25 2025-08-21 0.800 793,950 +0 0.07% 635,160
2025-08-22 2025-08-20 0.800 793,950 +0 0.07% 635,160
2025-08-21 2025-08-19 0.810 793,950 +0 0.07% 643,200
2025-08-20 2025-08-18 0.810 793,950 +0 0.07% 643,200
2025-08-19 2025-08-15 0.800 793,950 +0 0.07% 635,160
2025-08-18 2025-08-14 0.810 793,950 +0 0.07% 643,200
2025-08-15 2025-08-13 0.810 793,950 +0 0.07% 643,200
2025-08-14 2025-08-12 0.800 793,950 +0 0.07% 635,160
2025-08-13 2025-08-11 0.810 793,950 +0 0.07% 643,200
2025-08-12 2025-08-08 0.800 793,950 +0 0.07% 635,160
2025-08-11 2025-08-07 0.810 793,950 +0 0.07% 643,200
2025-08-08 2025-08-06 0.790 793,950 +0 0.07% 627,120
2025-08-07 2025-08-05 0.790 793,950 +0 0.07% 627,120
2025-08-06 2025-08-04 0.790 793,950 +0 0.07% 627,120
2025-08-05 2025-08-01 0.790 793,950 +0 0.07% 627,120
2025-08-04 2025-07-31 0.790 793,950 +0 0.07% 627,120
2025-08-01 2025-07-30 0.800 793,950 +0 0.07% 635,160
2025-07-31 2025-07-29 0.810 793,950 +0 0.07% 643,200
2025-07-30 2025-07-28 0.800 793,950 +0 0.07% 635,160
2025-07-29 2025-07-25 0.800 793,950 +0 0.07% 635,160
2025-07-28 2025-07-24 0.810 793,950 +0 0.07% 643,200
2025-07-25 2025-07-23 0.790 793,950 +0 0.07% 627,120
2025-07-24 2025-07-22 0.790 793,950 +0 0.07% 627,120
2025-07-23 2025-07-21 0.790 793,950 +0 0.07% 627,120
2025-07-22 2025-07-18 0.780 793,950 +0 0.07% 619,080
2025-07-21 2025-07-17 0.780 793,950 +0 0.07% 619,080
2025-07-18 2025-07-16 0.780 793,950 +0 0.07% 619,080
2025-07-17 2025-07-15 0.790 793,950 +0 0.07% 627,120
2025-07-16 2025-07-14 0.790 793,950 +0 0.07% 627,120
2025-07-15 2025-07-11 0.861 793,950 +0 0.07% 683,400
2025-07-14 2025-07-10 0.851 793,950 +0 0.07% 675,360
2025-07-11 2025-07-09 0.841 793,950 +0 0.07% 667,320
2025-07-10 2025-07-08 0.851 793,950 +0 0.07% 675,360
2025-07-09 2025-07-07 0.841 793,950 +0 0.07% 667,320
2025-07-08 2025-07-04 0.841 793,950 +0 0.07% 667,320
2025-07-07 2025-07-03 0.820 793,950 +0 0.07% 651,240
2025-07-04 2025-07-02 0.820 793,950 +0 0.07% 651,240
2025-07-03 2025-06-30 0.800 793,950 +0 0.07% 635,160
2025-07-02 2025-06-27 0.820 793,950 +0 0.07% 651,240
2025-06-30 2025-06-26 0.810 793,950 +0 0.07% 643,200
2025-06-27 2025-06-25 0.770 793,950 +0 0.07% 611,040
2025-06-26 2025-06-24 0.770 793,950 +0 0.07% 611,040
2025-06-25 2025-06-23 0.759 793,950 +0 0.07% 603,000
2025-06-24 2025-06-20 0.770 793,950 +0 0.07% 611,040
2025-06-23 2025-06-19 0.759 793,950 +0 0.07% 603,000
2025-06-20 2025-06-18 0.780 793,950 +0 0.07% 619,080
2025-06-19 2025-06-17 0.770 793,950 +0 0.07% 611,040
2025-06-18 2025-06-16 0.780 793,950 +0 0.07% 619,080
2025-06-17 2025-06-13 0.780 793,950 +0 0.07% 619,080
2025-06-16 2025-06-12 0.770 793,950 +0 0.07% 611,040
2025-06-13 2025-06-11 0.780 793,950 +0 0.07% 619,080
2025-06-12 2025-06-10 0.770 793,950 +0 0.07% 611,040
2025-06-11 2025-06-09 0.770 793,950 +0 0.07% 611,040
2025-06-10 2025-06-06 0.759 793,950 +0 0.07% 603,000
2025-06-09 2025-06-05 0.770 793,950 +0 0.07% 611,040
2025-06-06 2025-06-04 0.770 793,950 +0 0.07% 611,040
2025-06-05 2025-06-03 0.759 793,950 +0 0.07% 603,000
2025-06-04 2025-06-02 0.759 793,950 +0 0.07% 603,000
2025-06-03 2025-05-30 0.853 793,950 +0 0.07% 677,053
2025-06-02 2025-05-29 0.831 793,950 +39,697 0.07% 660,126
2025-05-30 2025-05-28 0.821 754,253 +0 0.07% 619,080
2025-05-29 2025-05-27 0.821 754,253 +0 0.07% 619,080
2025-05-28 2025-05-26 0.821 754,253 +0 0.07% 619,080
2025-05-27 2025-05-23 0.821 754,253 +0 0.07% 619,080
2025-05-26 2025-05-22 0.831 754,253 +0 0.07% 627,120
2025-05-23 2025-05-21 0.842 754,253 +0 0.07% 635,160
2025-05-22 2025-05-20 0.831 754,253 +0 0.07% 627,120
2025-05-21 2025-05-19 0.831 754,253 +0 0.07% 627,120
2025-05-20 2025-05-16 0.831 754,253 +0 0.07% 627,120
2025-05-19 2025-05-15 0.831 754,253 +0 0.07% 627,120
2025-05-16 2025-05-14 0.831 754,253 +0 0.07% 627,120
2025-05-15 2025-05-13 0.821 754,253 +0 0.07% 619,080
2025-05-14 2025-05-12 0.821 754,253 +0 0.07% 619,080
2025-05-13 2025-05-09 0.810 754,253 +0 0.07% 611,040
2025-05-12 2025-05-08 0.810 754,253 +0 0.07% 611,040
2025-05-09 2025-05-07 0.810 754,253 +0 0.07% 611,040
2025-05-08 2025-05-06 0.810 754,253 +0 0.07% 611,040
2025-05-07 2025-05-02 0.810 754,253 +0 0.07% 611,040
2025-05-06 2025-04-30 0.799 754,253 +0 0.07% 603,000
2025-05-02 2025-04-29 0.810 754,253 +0 0.07% 611,040
2025-04-30 2025-04-28 0.821 754,253 +0 0.07% 619,080
2025-04-29 2025-04-25 0.810 754,253 +0 0.07% 611,040
2025-04-28 2025-04-24 0.810 754,253 +0 0.07% 611,040
2025-04-25 2025-04-23 0.810 754,253 +0 0.07% 611,040
2025-04-24 2025-04-22 0.810 754,253 +0 0.07% 611,040
2025-04-23 2025-04-17 0.789 754,253 +0 0.07% 594,960
2025-04-22 2025-04-16 0.789 754,253 +0 0.07% 594,960
2025-04-17 2025-04-15 0.821 754,253 +0 0.07% 619,080
2025-04-16 2025-04-14 0.821 754,253 +0 0.07% 619,080
2025-04-15 2025-04-11 0.799 754,253 +0 0.07% 603,000
2025-04-14 2025-04-10 0.810 754,253 +0 0.07% 611,040
2025-04-11 2025-04-09 0.778 754,253 +0 0.07% 586,920
2025-04-10 2025-04-08 0.757 754,253 +0 0.07% 570,840
2025-04-09 2025-04-07 0.757 754,253 +0 0.07% 570,840
2025-04-08 2025-04-03 0.853 754,253 +0 0.07% 643,200
2025-04-07 2025-04-02 0.853 754,253 +0 0.07% 643,200
2025-04-03 2025-04-01 0.863 754,253 +0 0.07% 651,240
2025-04-02 2025-03-31 0.863 754,253 +0 0.07% 651,240
2025-04-01 2025-03-28 0.885 754,253 +0 0.07% 667,320
2025-03-31 2025-03-27 0.885 754,253 +0 0.07% 667,320
2025-03-28 2025-03-26 0.874 754,253 +0 0.07% 659,280
2025-03-27 2025-03-25 0.885 754,253 +0 0.07% 667,320
2025-03-26 2025-03-24 0.874 754,253 +0 0.07% 659,280
2025-03-25 2025-03-21 0.885 754,253 +0 0.07% 667,320
2025-03-24 2025-03-20 0.917 754,253 +0 0.07% 691,440
2025-03-21 2025-03-19 0.917 754,253 +0 0.07% 691,440
2025-03-20 2025-03-18 0.895 754,253 +0 0.07% 675,360
2025-03-19 2025-03-17 0.874 754,253 +0 0.07% 659,280
2025-03-18 2025-03-14 0.885 754,253 +0 0.07% 667,320
2025-03-17 2025-03-13 0.885 754,253 +0 0.07% 667,320
2025-03-14 2025-03-12 0.863 754,253 +0 0.07% 651,240
2025-03-13 2025-03-11 0.853 754,253 +0 0.07% 643,200
2025-03-12 2025-03-10 0.831 754,253 +0 0.07% 627,120
2025-03-11 2025-03-07 0.874 754,253 +0 0.07% 659,280
2025-03-10 2025-03-06 0.874 754,253 +0 0.07% 659,280
2025-03-07 2025-03-05 0.863 754,253 +0 0.07% 651,240
2025-03-06 2025-03-04 0.842 754,253 +0 0.07% 635,160
2025-03-05 2025-03-03 0.842 754,253 +0 0.07% 635,160
2025-03-04 2025-02-28 0.853 754,253 +0 0.07% 643,200
2025-03-03 2025-02-27 0.853 754,253 +0 0.07% 643,200
2025-02-28 2025-02-26 0.842 754,253 +0 0.07% 635,160
2025-02-27 2025-02-25 0.821 754,253 +0 0.07% 619,080
2025-02-26 2025-02-24 0.821 754,253 +0 0.07% 619,080
2025-02-25 2025-02-21 0.810 754,253 +0 0.07% 611,040
2025-02-24 2025-02-20 0.799 754,253 +0 0.07% 603,000
2025-02-21 2025-02-19 0.810 754,253 +0 0.07% 611,040
2025-02-20 2025-02-18 0.821 754,253 +0 0.07% 619,080
2025-02-19 2025-02-17 0.821 754,253 +0 0.07% 619,080
2025-02-18 2025-02-14 0.831 754,253 +0 0.07% 627,120
2025-02-17 2025-02-13 0.831 754,253 +0 0.07% 627,120
2025-02-14 2025-02-12 0.853 754,253 +0 0.07% 643,200
2025-02-13 2025-02-11 0.853 754,253 +0 0.07% 643,200
2025-02-12 2025-02-10 0.810 754,253 +0 0.07% 611,040
2025-02-11 2025-02-07 0.789 754,253 +0 0.07% 594,960
2025-02-10 2025-02-06 0.799 754,253 +0 0.07% 603,000
2025-02-07 2025-02-05 0.789 754,253 +0 0.07% 594,960
2025-02-06 2025-02-04 0.799 754,253 +0 0.07% 603,000
2025-02-05 2025-02-03 0.789 754,253 +0 0.07% 594,960
2025-02-04 2025-01-28 0.810 754,253 +0 0.07% 611,040
2025-02-03 2025-01-24 0.821 754,253 +0 0.07% 619,080
2025-01-27 2025-01-23 0.799 754,253 +0 0.07% 603,000
2025-01-24 2025-01-22 0.810 754,253 +0 0.07% 611,040
2025-01-23 2025-01-21 0.821 754,253 +0 0.07% 619,080
2025-01-22 2025-01-20 0.799 754,253 +0 0.07% 603,000
2025-01-21 2025-01-17 0.810 754,253 +0 0.07% 611,040
2025-01-20 2025-01-16 0.810 754,253 +0 0.07% 611,040
2025-01-17 2025-01-15 0.810 754,253 +0 0.07% 611,040
2025-01-16 2025-01-14 0.799 754,253 +0 0.07% 603,000
2025-01-15 2025-01-13 0.789 754,253 +0 0.07% 594,960
2025-01-14 2025-01-10 0.799 754,253 +0 0.07% 603,000
2025-01-13 2025-01-09 0.799 754,253 +0 0.07% 603,000
2025-01-10 2025-01-08 0.799 754,253 +0 0.07% 603,000
2025-01-09 2025-01-07 0.799 754,253 +0 0.07% 603,000
2025-01-08 2025-01-06 0.799 754,253 +0 0.07% 603,000
2025-01-07 2025-01-03 0.799 754,253 +0 0.07% 603,000
2025-01-06 2025-01-02 0.810 754,253 +0 0.07% 611,040
2025-01-03 2024-12-31 0.810 754,253 +0 0.07% 611,040
2025-01-02 2024-12-27 0.810 754,253 +0 0.07% 611,040
2024-12-30 2024-12-24 0.810 754,253 +0 0.07% 611,040
2024-12-27 2024-12-20 0.810 754,253 +0 0.07% 611,040
2024-12-23 2024-12-19 0.821 754,253 +0 0.07% 619,080
2024-12-20 2024-12-18 0.821 754,253 +0 0.07% 619,080
2024-12-19 2024-12-17 0.799 754,253 +0 0.07% 603,000
2024-12-18 2024-12-16 0.799 754,253 +0 0.07% 603,000
2024-12-17 2024-12-13 0.789 754,253 +0 0.07% 594,960
2024-12-16 2024-12-12 0.799 754,253 +0 0.07% 603,000
2024-12-13 2024-12-11 0.799 754,253 +0 0.07% 603,000
2024-12-12 2024-12-10 0.799 754,253 +0 0.07% 603,000
2024-12-11 2024-12-09 0.789 754,253 +0 0.07% 594,960
2024-12-10 2024-12-06 0.778 754,253 +0 0.07% 586,920
2024-12-09 2024-12-05 0.778 754,253 +0 0.07% 586,920
2024-12-06 2024-12-04 0.778 754,253 +0 0.07% 586,920
2024-12-05 2024-12-03 0.778 754,253 +0 0.07% 586,920
2024-12-04 2024-12-02 0.778 754,253 +0 0.07% 586,920
2024-12-03 2024-11-29 0.778 754,253 +0 0.07% 586,920
2024-12-02 2024-11-28 0.789 754,253 +0 0.07% 594,960
2024-11-29 2024-11-27 0.789 754,253 +0 0.07% 594,960
2024-11-28 2024-11-26 0.778 754,253 +0 0.07% 586,920
2024-11-27 2024-11-25 0.778 754,253 +0 0.07% 586,920
2024-11-26 2024-11-22 0.789 754,253 +0 0.07% 594,960
2024-11-25 2024-11-21 0.799 754,253 +0 0.07% 603,000
2024-11-22 2024-11-20 0.799 754,253 +0 0.07% 603,000
2024-11-21 2024-11-19 0.789 754,253 +0 0.07% 594,960
2024-11-20 2024-11-18 0.789 754,253 +0 0.07% 594,960
2024-11-19 2024-11-15 0.789 754,253 +0 0.07% 594,960
2024-11-18 2024-11-14 0.789 754,253 +0 0.07% 594,960
2024-11-15 2024-11-13 0.799 754,253 +0 0.07% 603,000
2024-11-14 2024-11-12 0.810 754,253 +0 0.07% 611,040
2024-11-13 2024-11-11 0.810 754,253 +0 0.07% 611,040
2024-11-12 2024-11-08 0.821 754,253 +0 0.07% 619,080
2024-11-11 2024-11-07 0.810 754,253 +0 0.07% 611,040
2024-11-08 2024-11-06 0.810 754,253 +0 0.07% 611,040
2024-11-07 2024-11-05 0.831 754,253 +0 0.07% 627,120
2024-11-06 2024-11-04 0.810 754,253 +0 0.07% 611,040
2024-11-05 2024-11-01 0.810 754,253 +0 0.07% 611,040
2024-11-04 2024-10-31 0.821 754,253 +0 0.07% 619,080
2024-11-01 2024-10-30 0.831 754,253 +0 0.07% 627,120
2024-10-31 2024-10-29 0.831 754,253 +0 0.07% 627,120
2024-10-30 2024-10-28 0.831 754,253 +0 0.07% 627,120
2024-10-29 2024-10-25 0.831 754,253 +0 0.07% 627,120
2024-10-28 2024-10-24 0.821 754,253 +0 0.07% 619,080
2024-10-25 2024-10-23 0.831 754,253 +0 0.07% 627,120
2024-10-24 2024-10-22 0.842 754,253 +0 0.07% 635,160
2024-10-23 2024-10-21 0.842 754,253 +0 0.07% 635,160
2024-10-22 2024-10-18 0.842 754,253 +0 0.07% 635,160
2024-10-21 2024-10-17 0.842 754,253 +0 0.07% 635,160
2024-10-18 2024-10-16 0.831 754,253 +0 0.07% 627,120
2024-10-17 2024-10-15 0.810 754,253 +0 0.07% 611,040
2024-10-16 2024-10-14 0.842 754,253 +0 0.07% 635,160
2024-10-15 2024-10-10 0.842 754,253 +0 0.07% 635,160
2024-10-14 2024-10-09 0.821 754,253 +0 0.07% 619,080
2024-10-10 2024-10-08 0.842 754,253 +0 0.07% 635,160
2024-10-09 2024-10-07 0.895 754,253 +0 0.07% 675,360
2024-10-08 2024-10-04 0.853 754,253 +0 0.07% 643,200
2024-10-07 2024-10-03 0.842 754,253 +0 0.07% 635,160
2024-10-04 2024-10-02 0.853 754,253 +0 0.07% 643,200
2024-10-03 2024-09-30 0.810 754,253 +0 0.07% 611,040
2024-10-02 2024-09-27 0.789 754,253 +0 0.07% 594,960
2024-09-30 2024-09-26 0.767 754,253 +0 0.07% 578,880
2024-09-27 2024-09-25 0.746 754,253 +0 0.07% 562,800
2024-09-26 2024-09-24 0.746 754,253 +0 0.07% 562,800
2024-09-25 2024-09-23 0.736 754,253 +0 0.07% 554,760
2024-09-24 2024-09-20 0.736 754,253 +0 0.07% 554,760
2024-09-23 2024-09-19 0.736 754,253 +0 0.07% 554,760
2024-09-20 2024-09-17 0.725 754,253 +0 0.07% 546,720
2024-09-19 2024-09-16 0.736 754,253 +0 0.07% 554,760
2024-09-17 2024-09-13 0.736 754,253 +0 0.07% 554,760
2024-09-16 2024-09-12 0.768 754,253 +0 0.07% 579,353
2024-09-13 2024-09-11 0.768 754,253 +21,551 0.07% 579,353
2024-09-12 2024-09-10 0.768 732,702 +0 0.07% 562,800
2024-09-11 2024-09-09 0.790 732,702 +0 0.07% 578,880
2024-09-10 2024-09-05 0.801 732,702 +0 0.07% 586,920
2024-09-09 2024-09-04 0.801 732,702 +0 0.07% 586,920
2024-09-05 2024-09-03 0.801 732,702 +0 0.07% 586,920
2024-09-04 2024-09-02 0.801 732,702 +0 0.07% 586,920
2024-09-03 2024-08-30 0.801 732,702 +0 0.07% 586,920
2024-09-02 2024-08-29 0.801 732,702 +0 0.07% 586,920
2024-08-30 2024-08-28 0.801 732,702 +0 0.07% 586,920
2024-08-29 2024-08-27 0.812 732,702 +0 0.07% 594,960
2024-08-28 2024-08-26 0.757 732,702 +0 0.07% 554,760
2024-08-27 2024-08-23 0.768 732,702 +0 0.07% 562,800
2024-08-26 2024-08-22 0.757 732,702 +0 0.07% 554,760
2024-08-23 2024-08-21 0.768 732,702 +0 0.07% 562,800
2024-08-22 2024-08-20 0.768 732,702 +0 0.07% 562,800
2024-08-21 2024-08-19 0.768 732,702 +0 0.07% 562,800
2024-08-20 2024-08-16 0.757 732,702 +0 0.07% 554,760
2024-08-19 2024-08-15 0.757 732,702 +0 0.07% 554,760
2024-08-16 2024-08-14 0.757 732,702 +0 0.07% 554,760
2024-08-15 2024-08-13 0.768 732,702 +0 0.07% 562,800
2024-08-14 2024-08-12 0.768 732,702 +0 0.07% 562,800
2024-08-13 2024-08-09 0.768 732,702 +0 0.07% 562,800
2024-08-12 2024-08-08 0.768 732,702 +0 0.07% 562,800
2024-08-09 2024-08-07 0.801 732,702 +0 0.07% 586,920
2024-08-08 2024-08-06 0.768 732,702 +0 0.07% 562,800
2024-08-07 2024-08-05 0.768 732,702 +0 0.07% 562,800
2024-08-06 2024-08-02 0.801 732,702 +0 0.07% 586,920
2024-08-05 2024-08-01 0.812 732,702 +0 0.07% 594,960
2024-08-02 2024-07-31 0.790 732,702 +0 0.07% 578,880
2024-08-01 2024-07-30 0.779 732,702 +0 0.07% 570,840
2024-07-31 2024-07-29 0.790 732,702 +0 0.07% 578,880
2024-07-30 2024-07-26 0.790 732,702 +0 0.07% 578,880
2024-07-29 2024-07-25 0.779 732,702 +0 0.07% 570,840
2024-07-26 2024-07-24 0.801 732,702 +0 0.07% 586,920
2024-07-25 2024-07-23 0.801 732,702 +0 0.07% 586,920
2024-07-24 2024-07-22 0.801 732,702 +0 0.07% 586,920
2024-07-23 2024-07-19 0.790 732,702 +0 0.07% 578,880
2024-07-22 2024-07-18 0.801 732,702 +0 0.07% 586,920
2024-07-19 2024-07-17 0.812 732,702 +0 0.07% 594,960
2024-07-18 2024-07-16 0.812 732,702 +0 0.07% 594,960
2024-07-17 2024-07-15 0.823 732,702 +0 0.07% 603,000
2024-07-16 2024-07-12 0.823 732,702 +0 0.07% 603,000
2024-07-15 2024-07-11 0.823 732,702 +0 0.07% 603,000
2024-07-12 2024-07-10 0.823 732,702 +0 0.07% 603,000
2024-07-11 2024-07-09 0.823 732,702 +0 0.07% 603,000
2024-07-10 2024-07-08 0.823 732,702 +0 0.07% 603,000
2024-07-09 2024-07-05 0.812 732,702 +0 0.07% 594,960
2024-07-08 2024-07-04 0.823 732,702 +0 0.07% 603,000
2024-07-05 2024-07-03 0.823 732,702 +0 0.07% 603,000
2024-07-04 2024-07-02 0.823 732,702 +0 0.07% 603,000
2024-07-03 2024-06-28 0.823 732,702 +0 0.07% 603,000
2024-07-02 2024-06-27 0.834 732,702 +0 0.07% 611,040
2024-06-28 2024-06-26 0.834 732,702 +0 0.07% 611,040
2024-06-27 2024-06-25 0.834 732,702 +0 0.07% 611,040
2024-06-26 2024-06-24 0.834 732,702 +0 0.07% 611,040
2024-06-25 2024-06-21 0.845 732,702 +0 0.07% 619,080
2024-06-24 2024-06-20 0.845 732,702 +0 0.07% 619,080
2024-06-21 2024-06-19 0.845 732,702 +0 0.07% 619,080
2024-06-20 2024-06-18 0.845 732,702 +0 0.07% 619,080
2024-06-19 2024-06-17 0.834 732,702 +0 0.07% 611,040
2024-06-18 2024-06-14 0.845 732,702 +0 0.07% 619,080
2024-06-17 2024-06-13 0.834 732,702 +0 0.07% 611,040
2024-06-14 2024-06-12 0.845 732,702 +0 0.07% 619,080
2024-06-13 2024-06-11 0.845 732,702 +0 0.07% 619,080
2024-06-12 2024-06-07 0.845 732,702 +0 0.07% 619,080
2024-06-11 2024-06-06 0.845 732,702 +0 0.07% 619,080
2024-06-07 2024-06-05 0.845 732,702 +0 0.07% 619,080
2024-06-06 2024-06-04 0.856 732,702 +0 0.07% 627,120
2024-06-05 2024-06-03 0.845 732,702 +0 0.07% 619,080
2024-06-04 2024-05-31 0.980 732,702 +0 0.07% 718,104
2024-06-03 2024-05-30 0.957 732,702 +43,613 0.07% 701,006
2024-05-31 2024-05-29 0.968 689,089 +0 0.07% 667,320
2024-05-30 2024-05-28 0.957 689,089 +0 0.07% 659,280
2024-05-29 2024-05-27 0.957 689,089 +0 0.07% 659,280
2024-05-28 2024-05-24 0.968 689,089 +0 0.07% 667,320
2024-05-27 2024-05-23 0.933 689,089 +0 0.07% 643,200
2024-05-24 2024-05-22 0.933 689,089 +0 0.07% 643,200
2024-05-23 2024-05-21 0.945 689,089 +0 0.07% 651,240
2024-05-22 2024-05-20 0.957 689,089 +0 0.07% 659,280
2024-05-21 2024-05-17 0.957 689,089 +0 0.07% 659,280
2024-05-20 2024-05-16 0.968 689,089 +0 0.07% 667,320
2024-05-17 2024-05-14 0.957 689,089 +0 0.07% 659,280
2024-05-16 2024-05-13 0.957 689,089 +0 0.07% 659,280
2024-05-14 2024-05-10 0.945 689,089 +0 0.07% 651,240
2024-05-13 2024-05-09 0.922 689,089 +0 0.07% 635,160
2024-05-10 2024-05-08 0.922 689,089 +0 0.07% 635,160
2024-05-09 2024-05-07 0.933 689,089 +0 0.07% 643,200
2024-05-08 2024-05-06 0.922 689,089 +0 0.07% 635,160
2024-05-07 2024-05-03 0.922 689,089 +0 0.07% 635,160
2024-05-06 2024-05-02 0.922 689,089 +0 0.07% 635,160
2024-05-03 2024-04-30 0.922 689,089 +0 0.07% 635,160
2024-05-02 2024-04-29 0.910 689,089 +0 0.07% 627,120
2024-04-30 2024-04-26 0.922 689,089 +0 0.07% 635,160
2024-04-29 2024-04-25 0.898 689,089 +0 0.07% 619,080
2024-04-26 2024-04-24 0.898 689,089 +0 0.07% 619,080
2024-04-25 2024-04-23 0.910 689,089 +0 0.07% 627,120
2024-04-24 2024-04-22 0.910 689,089 +0 0.07% 627,120
2024-04-23 2024-04-19 0.910 689,089 +0 0.07% 627,120
2024-04-22 2024-04-18 0.922 689,089 +0 0.07% 635,160
2024-04-19 2024-04-17 0.910 689,089 +0 0.07% 627,120
2024-04-18 2024-04-16 0.922 689,089 -113,134 0.07% 635,160
2023-12-27 2023-12-21 0.922 802,223 -6,857 0.08% 739,440
2023-06-26 2023-06-21 1.299 809,080 +45,797 0.08% 1,050,672
2022-06-06 2022-06-01 1.212 763,283 +15,738 0.08% 925,319
2021-05-24 2021-05-20 1.402 747,545 +13,716 0.08% 1,048,193
2020-05-25 2020-05-21 1.200 733,829 +25,900 0.08% 880,683
2019-09-16 2019-09-12 1.788 707,929 +16,212 0.08% 1,265,624
2019-07-19 2019-07-17 2.265 691,717 -2,931 0.08% 1,567,041
2019-07-18 2019-07-16 2.252 694,648 -1,465 0.08% 1,564,201
2019-06-24 2019-06-20 2.418 696,113 +24,283 0.08% 1,683,216
2018-09-17 2018-09-13 2.545 671,830 +11,135 0.08% 1,709,839
2018-09-03 2018-08-30 2.444 660,695 -13,909 0.08% 1,615,000
2018-08-17 2018-08-15 2.488 674,604 +13,909 0.09% 1,678,099
2018-08-14 2018-08-10 2.559 660,695 -13,909 0.08% 1,691,000
2018-07-20 2018-07-18 2.689 674,604 -13,910 0.09% 1,813,899
2018-06-07 2018-06-05 2.847 688,514 +13,910 0.09% 1,960,201
2018-05-18 2018-05-16 2.978 674,604 +16,698 0.09% 2,009,130
2018-04-30 2018-04-26 2.949 657,906 -13,565 0.09% 1,940,000
2018-04-10 2018-04-06 2.919 671,471 +6,782 0.09% 1,960,199
2018-04-03 2018-03-28 2.993 664,689 -47,477 0.09% 1,989,401
2018-03-28 2018-03-26 2.919 712,166 +6,782 0.10% 2,078,999
2018-03-16 2018-03-14 3.052 705,384 -27,130 0.09% 2,152,800
2018-03-08 2018-03-06 2.949 732,514 -20,348 0.10% 2,160,000
2018-03-07 2018-03-05 2.890 752,862 +13,565 0.10% 2,175,601
2018-03-01 2018-02-27 2.963 739,297 -13,565 0.10% 2,190,901
2018-02-28 2018-02-26 2.963 752,862 +13,565 0.10% 2,231,101
2018-02-27 2018-02-23 2.963 739,297 -6,782 0.10% 2,190,901
2018-02-21 2018-02-15 2.905 746,079 -20,348 0.10% 2,167,000
2018-02-14 2018-02-12 2.831 766,427 -13,565 0.10% 2,169,601
2018-02-13 2018-02-09 2.801 779,992 -6,782 0.10% 2,185,001
2018-02-02 2018-01-31 3.052 786,774 +13,565 0.11% 2,401,199
2018-01-30 2018-01-26 3.067 773,209 -27,130 0.10% 2,371,199
2018-01-23 2018-01-19 3.037 800,339 +20,347 0.11% 2,430,799
2018-01-22 2018-01-18 3.111 779,992 -27,130 0.10% 2,426,501
2018-01-17 2018-01-15 3.008 807,122 +20,348 0.11% 2,427,600
2018-01-16 2018-01-12 3.037 786,774 -27,130 0.11% 2,389,599
2018-01-15 2018-01-11 3.022 813,904 +28,486 0.11% 2,459,999
2018-01-12 2018-01-10 3.052 785,418 -8,139 0.11% 2,397,061
2018-01-11 2018-01-09 3.037 793,557 -13,565 0.11% 2,410,200
2018-01-10 2018-01-08 3.052 807,122 +24,417 0.11% 2,463,300
2018-01-09 2018-01-05 3.081 782,705 -12,208 0.10% 2,411,861
2018-01-05 2018-01-03 3.096 794,913 -18,991 0.11% 2,461,199
2018-01-04 2018-01-02 3.052 813,904 -17,635 0.11% 2,483,999
2018-01-03 2017-12-29 3.052 831,539 +17,635 0.11% 2,537,820
2017-12-29 2017-12-27 2.963 813,904 -13,566 0.11% 2,411,999
2017-12-28 2017-12-22 2.949 827,470 +13,566 0.11% 2,440,001
2017-12-27 2017-12-21 2.949 813,904 +20,347 0.11% 2,399,999
2017-12-21 2017-12-19 3.037 793,557 -20,347 0.11% 2,410,200
2017-12-20 2017-12-18 2.993 813,904 +20,347 0.11% 2,435,999
2017-12-19 2017-12-15 3.022 793,557 -17,634 0.11% 2,398,500
2017-12-15 2017-12-13 3.096 811,191 +8,139 0.11% 2,511,599
2017-12-14 2017-12-12 3.273 803,052 -44,765 0.11% 2,628,479
2017-12-12 2017-12-08 2.757 847,817 +13,565 0.11% 2,337,500
2017-12-08 2017-12-06 2.728 834,252 +13,565 0.11% 2,275,500
2017-12-04 2017-11-30 2.860 820,687 -27,130 0.11% 2,347,400
2017-11-27 2017-11-23 2.801 847,817 -23,061 0.11% 2,375,000
2017-11-24 2017-11-22 2.801 870,878 +27,130 0.12% 2,439,601
2017-11-20 2017-11-16 2.846 843,748 +9,496 0.11% 2,400,921
2017-11-15 2017-11-13 2.875 834,252 +20,348 0.11% 2,398,500
2017-11-10 2017-11-08 2.875 813,904 +20,347 0.11% 2,339,999
2017-10-26 2017-10-24 2.905 793,557 -13,565 0.11% 2,304,900
2017-10-25 2017-10-23 2.919 807,122 +13,565 0.11% 2,356,200
2017-10-24 2017-10-20 2.919 793,557 -13,565 0.11% 2,316,600
2017-10-23 2017-10-19 2.905 807,122 +13,565 0.11% 2,344,300
2017-10-13 2017-10-11 3.008 793,557 -13,565 0.11% 2,386,800
2017-10-09 2017-10-04 2.993 807,122 +33,913 0.11% 2,415,700
2017-10-06 2017-10-03 2.993 773,209 -20,348 0.10% 2,314,199
2017-09-25 2017-09-21 3.231 793,557 +15,115 0.11% 2,564,345
2017-09-22 2017-09-20 3.201 778,442 -6,653 0.11% 2,492,102
2017-09-19 2017-09-15 3.216 785,095 +13,307 0.11% 2,525,200
2017-09-18 2017-09-14 3.246 771,788 +13,307 0.11% 2,505,599
2017-09-15 2017-09-13 3.292 758,481 -19,961 0.10% 2,496,598
2017-09-14 2017-09-12 3.156 778,442 +19,961 0.11% 2,457,002
2017-09-13 2017-09-11 3.231 758,481 -33,267 0.10% 2,450,998
2017-09-07 2017-09-05 3.081 791,748 -6,654 0.11% 2,439,499
2017-09-06 2017-09-04 3.081 798,402 +13,307 0.11% 2,460,001
2017-09-05 2017-09-01 3.111 785,095 -19,960 0.11% 2,442,600
2017-08-29 2017-08-25 2.931 805,055 -19,960 0.11% 2,359,500
2017-08-25 2017-08-22 2.901 825,015 +19,960 0.11% 2,393,200
2017-08-24 2017-08-21 2.901 805,055 -13,307 0.11% 2,335,300
2017-08-21 2017-08-17 2.856 818,362 +6,654 0.11% 2,337,001
2017-08-16 2017-08-14 2.886 811,708 -13,307 0.11% 2,342,399
2017-08-15 2017-08-11 2.826 825,015 +13,307 0.11% 2,331,200
2017-08-11 2017-08-09 2.901 811,708 +13,306 0.11% 2,354,599
2017-08-07 2017-08-03 2.916 798,402 -18,629 0.11% 2,328,001
2017-08-04 2017-08-02 2.901 817,031 +18,629 0.11% 2,370,040
2017-07-24 2017-07-20 2.916 798,402 -26,613 0.11% 2,328,001
2017-07-18 2017-07-14 2.886 825,015 +6,653 0.11% 2,380,800
2017-07-14 2017-07-12 2.901 818,362 +26,614 0.11% 2,373,901
2017-07-03 2017-06-29 2.916 791,748 -33,267 0.11% 2,308,599
2017-06-30 2017-06-28 2.931 825,015 -33,267 0.11% 2,418,000
2017-06-27 2017-06-23 2.901 858,282 -19,960 0.12% 2,489,701
2017-06-13 2017-06-09 2.901 878,242 +39,920 0.12% 2,547,601
2017-06-08 2017-06-06 2.886 838,322 -19,960 0.12% 2,419,201
2017-06-07 2017-06-05 2.901 858,282 +19,960 0.12% 2,489,701
2017-05-22 2017-05-18 3.098 838,322 +24,778 0.12% 2,596,752
2017-05-19 2017-05-17 3.129 813,544 -25,826 0.12% 2,545,201
2017-05-15 2017-05-11 3.082 839,370 +25,826 0.12% 2,586,999
2017-05-02 2017-04-27 3.067 813,544 -6,456 0.12% 2,494,801
2017-04-28 2017-04-26 3.098 820,000 +38,740 0.12% 2,539,999
2017-04-21 2017-04-19 3.098 781,260 -19,370 0.11% 2,419,999
2017-04-20 2017-04-18 3.067 800,630 +32,283 0.11% 2,455,199
2017-04-19 2017-04-13 3.190 768,347 +25,827 0.11% 2,451,401
2017-04-18 2017-04-12 3.206 742,520 -6,457 0.11% 2,380,500
2017-03-20 2017-03-16 3.082 748,977 -19,370 0.11% 2,308,401
2017-03-17 2017-03-15 3.051 768,347 +19,370 0.11% 2,344,301
2017-03-15 2017-03-13 3.098 748,977 +12,914 0.11% 2,320,001
2017-02-13 2017-02-09 3.129 736,063 -12,914 0.11% 2,302,799
2017-02-06 2017-02-02 3.067 748,977 -6,456 0.11% 2,296,801
2017-02-03 2017-02-01 3.067 755,433 +19,370 0.11% 2,316,599
2017-02-02 2017-01-27 3.129 736,063 -11,622 0.11% 2,302,799
2017-01-23 2017-01-19 3.129 747,685 -7,748 0.11% 2,339,159
2017-01-20 2017-01-18 3.144 755,433 -30,993 0.11% 2,375,099
2017-01-18 2017-01-16 3.067 786,426 +30,993 0.11% 2,411,641
2017-01-11 2017-01-09 3.098 755,433 +19,370 0.11% 2,339,999
2017-01-10 2017-01-06 3.098 736,063 +19,370 0.11% 2,279,999
2017-01-09 2017-01-05 3.144 716,693 +6,456 0.10% 2,253,299
2017-01-04 2016-12-30 3.190 710,237 -12,913 0.10% 2,266,002
2017-01-03 2016-12-29 3.175 723,150 -40,031 0.10% 2,296,000
2016-12-30 2016-12-28 3.067 763,181 +40,031 0.11% 2,340,359
2016-12-22 2016-12-20 3.098 723,150 -19,370 0.10% 2,240,000
2016-12-21 2016-12-19 3.082 742,520 +19,370 0.11% 2,288,500
2016-12-20 2016-12-16 3.129 723,150 -6,457 0.10% 2,262,400
2016-12-16 2016-12-14 3.144 729,607 +24,536 0.10% 2,293,901
2016-12-15 2016-12-13 3.206 705,071 -10,331 0.10% 2,260,439
2016-12-12 2016-12-08 3.268 715,402 -20,661 0.10% 2,337,880
2016-12-09 2016-12-07 3.237 736,063 +33,575 0.11% 2,382,599
2016-12-07 2016-12-05 3.283 702,488 -1,292 0.10% 2,306,558
2016-12-05 2016-12-01 3.252 703,780 -6,457 0.10% 2,289,001
2016-12-02 2016-11-30 3.299 710,237 +2,583 0.10% 2,343,002
2016-11-30 2016-11-28 3.252 707,654 +23,244 0.10% 2,301,601
2016-11-28 2016-11-24 3.268 684,410 +12,914 0.10% 2,236,601
2016-11-18 2016-11-16 3.361 671,496 -19,370 0.10% 2,256,799
2016-11-17 2016-11-15 3.237 690,866 +15,496 0.10% 2,236,299
2016-11-09 2016-11-07 3.361 675,370 -12,914 0.10% 2,269,819
2016-11-08 2016-11-04 3.283 688,284 +10,331 0.10% 2,259,921
2016-11-04 2016-11-02 3.330 677,953 +6,457 0.10% 2,257,500
2016-10-24 2016-10-19 3.330 671,496 +25,826 0.10% 2,235,999
2016-10-14 2016-10-12 3.330 645,670 +19,371 0.09% 2,150,001
2016-10-13 2016-10-11 3.361 626,299 -32,284 0.09% 2,104,898
2016-10-03 2016-09-29 3.423 658,583 +9,022 0.09% 2,254,483
2016-09-02 2016-08-31 3.251 649,561 -25,473 0.09% 2,111,399
2016-08-29 2016-08-25 3.188 675,034 -19,105 0.10% 2,151,799
2016-08-26 2016-08-24 3.156 694,139 +19,105 0.10% 2,190,900
2016-08-03 2016-07-29 3.266 675,034 +14,010 0.10% 2,204,799
2016-08-01 2016-07-28 3.329 661,024 +11,463 0.10% 2,200,560
2016-07-29 2016-07-27 3.329 649,561 -25,473 0.09% 2,162,399
2016-07-22 2016-07-20 3.235 675,034 +11,463 0.10% 2,183,599
2016-07-19 2016-07-15 3.298 663,571 -11,463 0.10% 2,188,199
2016-06-30 2016-06-28 3.046 675,034 -12,737 0.10% 2,056,399
2016-06-28 2016-06-24 3.062 687,771 +19,105 0.10% 2,106,001
2016-06-23 2016-06-21 3.188 668,666 +19,105 0.10% 2,131,500
2016-06-13 2016-06-08 3.219 649,561 -19,105 0.09% 2,090,999
2016-05-27 2016-05-25 3.141 668,666 -12,737 0.10% 2,100,000
2016-05-23 2016-05-19 3.205 681,403 +17,121 0.10% 2,184,180
2016-05-17 2016-05-13 3.173 664,282 -18,625 0.10% 2,107,901
2016-05-09 2016-05-05 3.157 682,907 -18,624 0.10% 2,156,001
2016-05-06 2016-05-04 3.157 701,531 -18,625 0.10% 2,214,799
2016-05-05 2016-05-03 3.173 720,156 -62,082 0.11% 2,285,200
2016-05-03 2016-04-28 3.093 782,238 +93,123 0.12% 2,419,199
2016-04-29 2016-04-27 3.189 689,115 +37,250 0.10% 2,197,801
2016-04-28 2016-04-26 3.222 651,865 +31,041 0.10% 2,099,999
2016-04-22 2016-04-20 3.254 620,824 +18,625 0.09% 2,020,000
2016-04-21 2016-04-19 3.302 602,199 -12,417 0.09% 1,988,499
2016-04-20 2016-04-18 3.302 614,616 +12,417 0.09% 2,029,500
2016-04-19 2016-04-15 3.366 602,199 -12,417 0.09% 2,027,299
2016-04-06 2016-04-01 3.157 614,616 -6,208 0.09% 1,940,400
2016-03-23 2016-03-21 2.980 620,824 -18,625 0.09% 1,850,000
2016-03-17 2016-03-15 2.996 639,449 +18,625 0.10% 1,915,800
2016-03-11 2016-03-09 3.077 620,824 +12,416 0.09% 1,910,000
2016-03-10 2016-03-08 3.157 608,408 +12,417 0.09% 1,920,801
2016-03-08 2016-03-04 3.189 595,991 +6,208 0.09% 1,900,799
2016-02-17 2016-02-15 3.044 589,783 -18,625 0.09% 1,795,500
2016-02-16 2016-02-12 2.996 608,408 +24,833 0.09% 1,822,801
2016-01-29 2016-01-27 3.173 583,575 -37,249 0.09% 1,851,801
2016-01-28 2016-01-26 2.980 620,824 +37,249 0.09% 1,850,000
2016-01-26 2016-01-22 3.125 583,575 -31,041 0.09% 1,823,601
2016-01-25 2016-01-21 3.044 614,616 +37,250 0.09% 1,871,100
2016-01-18 2016-01-14 3.238 577,366 -12,417 0.09% 1,869,299
2016-01-15 2016-01-13 3.254 589,783 -23,591 0.09% 1,919,000
2016-01-14 2016-01-12 3.254 613,374 +29,799 0.09% 1,995,759
2016-01-13 2016-01-11 3.383 583,575 +18,625 0.09% 1,974,001
2016-01-06 2016-01-04 3.673 564,950 +31,041 0.08% 2,074,800
2016-01-05 2015-12-31 3.801 533,909 -17,383 0.08% 2,029,601
2016-01-04 2015-12-29 3.785 551,292 +11,175 0.08% 2,086,801
2015-12-29 2015-12-24 3.785 540,117 -13,658 0.08% 2,044,500
2015-12-28 2015-12-22 3.753 553,775 +12,416 0.08% 2,078,359
2015-12-21 2015-12-17 3.753 541,359 -17,383 0.08% 2,031,761
2015-12-18 2015-12-16 3.673 558,742 -6,208 0.08% 2,052,001
2015-12-17 2015-12-15 3.656 564,950 +31,041 0.08% 2,065,700
2015-12-16 2015-12-14 3.753 533,909 -24,833 0.08% 2,003,801
2015-12-15 2015-12-11 3.705 558,742 +31,041 0.08% 2,070,001
2015-12-09 2015-12-07 4.043 527,701 -12,416 0.08% 2,133,502
2015-11-19 2015-11-17 3.979 540,117 +24,833 0.08% 2,148,900
2015-11-18 2015-11-16 4.059 515,284 -24,833 0.08% 2,091,600
2015-11-06 2015-11-04 3.930 540,117 -24,833 0.08% 2,122,800
2015-10-28 2015-10-26 3.850 564,950 +31,041 0.08% 2,174,900
2015-10-19 2015-10-15 3.785 533,909 -31,041 0.08% 2,021,001
2015-10-16 2015-10-14 3.673 564,950 +31,041 0.08% 2,074,800
2015-10-05 2015-09-30 3.704 533,909 +11,557 0.08% 1,977,811
2015-08-21 2015-08-19 4.001 522,352 -29,155 0.08% 2,089,799
2015-08-13 2015-08-11 4.017 551,507 +17,007 0.08% 2,215,521
2015-08-12 2015-08-10 4.132 534,500 -12,148 0.08% 2,208,800
2015-08-06 2015-08-04 3.918 546,648 -29,154 0.08% 2,142,001
2015-07-30 2015-07-28 3.935 575,802 -13,363 0.09% 2,265,719
2015-07-29 2015-07-27 3.886 589,165 +48,591 0.09% 2,289,201
2015-07-28 2015-07-24 4.281 540,574 +6,074 0.08% 2,314,000
2015-07-27 2015-07-23 4.396 534,500 -42,517 0.08% 2,349,600
2015-07-24 2015-07-22 4.198 577,017 +36,443 0.09% 2,422,500
2015-07-21 2015-07-17 4.412 540,574 -60,739 0.08% 2,385,200
2015-07-17 2015-07-15 4.116 601,313 +58,310 0.09% 2,475,002
2015-07-16 2015-07-14 4.363 543,003 +32,798 0.08% 2,369,098
2015-07-13 2015-07-09 4.116 510,205 -29,154 0.08% 2,100,002
2015-07-09 2015-07-07 3.606 539,359 +35,228 0.08% 1,944,720
2015-07-06 2015-07-02 5.483 504,131 +24,296 0.08% 2,763,902
2015-07-03 2015-06-30 5.762 479,835 -30,370 0.07% 2,764,999
2015-06-25 2015-06-23 5.861 510,205 -15,792 0.08% 2,990,402
2015-06-24 2015-06-22 5.515 525,997 +58,309 0.08% 2,901,102
2015-06-19 2015-06-17 6.701 467,688 -6,073 0.07% 3,133,903
2015-06-12 2015-06-10 6.915 473,761 -12,148 0.07% 3,275,997
2015-06-11 2015-06-09 6.668 485,909 +12,148 0.07% 3,239,999
2015-06-10 2015-06-08 7.178 473,761 +24,295 0.07% 3,400,797
2015-06-08 2015-06-04 7.606 449,466 -24,295 0.07% 3,418,800
2015-06-05 2015-06-03 7.458 473,761 -36,444 0.07% 3,533,397
2015-06-04 2015-06-02 7.409 510,205 +4,860 0.08% 3,780,003
2015-06-03 2015-06-01 7.048 505,345 -36,444 0.08% 3,561,677
2015-06-02 2015-05-29 6.380 541,789 +7,703 0.08% 3,456,588
2015-06-01 2015-05-28 6.764 534,086 +23,951 0.08% 3,612,603
2015-05-29 2015-05-27 6.948 510,135 +5,987 0.08% 3,544,317
2015-05-28 2015-05-26 7.065 504,148 -23,950 0.08% 3,561,660
2015-05-27 2015-05-22 6.397 528,098 -17,963 0.08% 3,378,060
2015-05-26 2015-05-21 5.979 546,061 -119,750 0.08% 3,264,963
2015-05-22 2015-05-20 4.994 665,811 -5,987 0.10% 3,324,882
2015-05-21 2015-05-19 4.994 671,798 -5,988 0.12% 3,354,779
2015-05-20 2015-05-18 4.927 677,786 +16,765 0.13% 3,339,402
2015-05-19 2015-05-15 5.044 661,021 -16,765 0.12% 3,334,082
2015-05-18 2015-05-14 5.044 677,786 +11,975 0.13% 3,418,642
2015-05-13 2015-05-11 5.010 665,811 -29,937 0.12% 3,336,002
2015-05-12 2015-05-08 4.810 695,748 -77,838 0.13% 3,346,559
2015-05-11 2015-05-07 4.676 773,586 +107,775 0.14% 3,617,601
2015-04-29 2015-04-27 5.177 665,811 -53,887 0.12% 3,447,202
2015-04-27 2015-04-23 4.877 719,698 +35,925 0.13% 3,509,839
2015-04-24 2015-04-22 4.927 683,773 -23,950 0.13% 3,368,899
2015-04-22 2015-04-20 4.760 707,723 +5,987 0.13% 3,368,699
2015-04-21 2015-04-17 4.843 701,736 -23,950 0.13% 3,398,802
2015-04-17 2015-04-15 4.743 725,686 -23,950 0.13% 3,442,081
2015-04-15 2015-04-13 4.660 749,636 -113,762 0.14% 3,493,081
2015-04-14 2015-04-10 3.992 863,398 -59,875 0.16% 3,446,379
2015-04-13 2015-04-09 3.775 923,273 +101,787 0.17% 3,484,919
2015-04-10 2015-04-08 3.942 821,486 -93,405 0.15% 3,237,921
2015-04-09 2015-04-02 3.608 914,891 -56,282 0.17% 3,300,480
2015-04-08 2015-04-01 3.457 971,173 -20,358 0.18% 3,357,539
2015-04-02 2015-03-31 3.424 991,531 +32,333 0.18% 3,394,800
2015-04-01 2015-03-30 3.474 959,198 +29,937 0.18% 3,332,159
2015-03-30 2015-03-26 3.491 929,261 +29,938 0.17% 3,243,680
2015-03-27 2015-03-25 3.574 899,323 -41,913 0.17% 3,214,279
2015-03-26 2015-03-24 3.424 941,236 -41,912 0.17% 3,222,600
2015-03-25 2015-03-23 3.407 983,148 -17,963 0.18% 3,349,679
2015-03-24 2015-03-20 3.340 1,001,111 +53,888 0.19% 3,344,000
2015-03-19 2015-03-17 3.340 947,223 -11,975 0.18% 3,163,999
2015-03-18 2015-03-16 3.290 959,198 -17,963 0.18% 3,155,939
2015-03-17 2015-03-13 3.290 977,161 +14,370 0.18% 3,215,040
2015-03-12 2015-03-10 3.307 962,791 +3,593 0.18% 3,183,840
2015-03-11 2015-03-09 3.357 959,198 -107,776 0.18% 3,220,019
2015-03-10 2015-03-06 3.257 1,066,974 -11,975 0.20% 3,474,902
2015-03-05 2015-03-03 3.257 1,078,949 -11,975 0.20% 3,513,902
2015-03-04 2015-03-02 3.257 1,090,924 +47,901 0.20% 3,552,901
2015-03-02 2015-02-26 3.307 1,043,023 -52,691 0.19% 3,449,158
2015-02-27 2015-02-25 3.240 1,095,714 +17,963 0.20% 3,550,201
2015-02-26 2015-02-24 3.240 1,077,751 +40,715 0.20% 3,492,000
2015-02-24 2015-02-18 3.273 1,037,036 -32,333 0.19% 3,394,720
2015-02-23 2015-02-16 3.257 1,069,369 -4,790 0.20% 3,482,702
2015-02-17 2015-02-13 3.223 1,074,159 +13,173 0.20% 3,462,422
2015-02-16 2015-02-12 3.240 1,060,986 -17,963 0.20% 3,437,680
2015-02-13 2015-02-11 3.240 1,078,949 +71,851 0.20% 3,495,882
2015-02-12 2015-02-10 3.273 1,007,098 +71,850 0.19% 3,296,718
2015-02-10 2015-02-06 3.340 935,248 +43,110 0.17% 3,123,999
2015-02-09 2015-02-05 3.357 892,138 +88,615 0.17% 2,994,899
2015-02-06 2015-02-04 3.407 803,523 +17,962 0.15% 2,737,679
2015-02-04 2015-02-02 3.374 785,561 +47,900 0.15% 2,650,241
2015-02-03 2015-01-30 3.440 737,661 +11,975 0.14% 2,537,921
2015-02-02 2015-01-29 3.457 725,686 -11,975 0.13% 2,508,841
2015-01-30 2015-01-28 3.457 737,661 -17,962 0.14% 2,550,241
2015-01-29 2015-01-27 3.390 755,623 -16,765 0.14% 2,561,859
2015-01-28 2015-01-26 3.374 772,388 +16,765 0.14% 2,605,799
2015-01-27 2015-01-23 3.407 755,623 -17,963 0.14% 2,574,479
2015-01-23 2015-01-21 3.357 773,586 +29,938 0.14% 2,596,921
2015-01-19 2015-01-15 3.457 743,648 +11,975 0.14% 2,570,939
2015-01-14 2015-01-12 3.424 731,673 -5,988 0.14% 2,505,099
2015-01-13 2015-01-09 3.474 737,661 -59,875 0.14% 2,562,561
2015-01-12 2015-01-08 3.390 797,536 -16,765 0.15% 2,703,961
2015-01-09 2015-01-07 3.407 814,301 -1,197 0.15% 2,774,401
2015-01-08 2015-01-06 3.374 815,498 +17,962 0.15% 2,751,239
2015-01-07 2015-01-05 3.424 797,536 +26,345 0.15% 2,730,601
2015-01-06 2015-01-02 3.440 771,191 +40,715 0.14% 2,653,281
2014-12-30 2014-12-24 3.557 730,476 -1,197 0.14% 2,598,601
2014-12-29 2014-12-22 3.557 731,673 +29,937 0.14% 2,602,859
2014-12-23 2014-12-19 3.724 701,736 -9,580 0.13% 2,613,561
2014-12-19 2014-12-17 3.574 711,316 +3,593 0.13% 2,542,321
2014-12-17 2014-12-15 3.557 707,723 -23,950 0.13% 2,517,659
2014-12-10 2014-12-08 3.674 731,673 -11,975 0.14% 2,688,399
2014-12-09 2014-12-05 3.591 743,648 -11,975 0.14% 2,670,299
2014-12-05 2014-12-03 3.591 755,623 +5,987 0.14% 2,713,299
2014-12-04 2014-12-02 3.608 749,636 -29,937 0.14% 2,704,321
2014-12-03 2014-12-01 3.524 779,573 +41,912 0.14% 2,747,219
2014-11-17 2014-11-13 3.775 737,661 +5,988 0.14% 2,784,321
2014-11-14 2014-11-12 3.825 731,673 -101,788 0.14% 2,798,379
2014-11-13 2014-11-11 3.440 833,461 +11,975 0.15% 2,867,521
2014-11-12 2014-11-10 3.541 821,486 -11,975 0.15% 2,908,641
2014-11-11 2014-11-07 3.491 833,461 -83,825 0.15% 2,909,281
2014-11-10 2014-11-06 3.240 917,286 -23,950 0.17% 2,972,080
2014-11-05 2014-11-03 3.173 941,236 +41,913 0.17% 2,986,800
2014-11-04 2014-10-31 3.223 899,323 -20,358 0.17% 2,898,859
2014-11-03 2014-10-30 3.157 919,681 -53,887 0.17% 2,903,040
2014-10-31 2014-10-29 3.106 973,568 -35,925 0.18% 3,024,359
2014-10-21 2014-10-17 3.040 1,009,493 -29,938 0.19% 3,068,519
2014-10-14 2014-10-10 3.057 1,039,431 -15,568 0.19% 3,177,268
2014-10-13 2014-10-09 3.074 1,054,999 -9,659 0.20% 3,242,672
2014-10-10 2014-10-08 3.006 1,064,658 -8,290 0.20% 3,200,440
2014-10-09 2014-10-07 2.972 1,072,948 -65,135 0.20% 3,189,121
2014-10-08 2014-10-06 2.922 1,138,083 +30,791 0.21% 3,325,061
2014-10-07 2014-10-03 2.939 1,107,292 -36,712 0.21% 3,253,801
2014-10-06 2014-09-30 2.854 1,144,004 +41,449 0.21% 3,265,080
2014-10-03 2014-09-29 2.955 1,102,555 +94,742 0.21% 3,258,501
2014-09-26 2014-09-24 3.091 1,007,813 -5,921 0.19% 3,114,660
2014-09-25 2014-09-23 3.040 1,013,734 +59,213 0.19% 3,081,599
2014-09-24 2014-09-22 3.057 954,521 +53,292 0.18% 2,917,720
2014-09-22 2014-09-18 3.074 901,229 +28,423 0.17% 2,770,041
2014-09-16 2014-09-12 3.124 872,806 -22,501 0.16% 2,726,899
2014-09-10 2014-09-05 3.124 895,307 -23,686 0.17% 2,797,199
2014-09-05 2014-09-03 3.057 918,993 -18,948 0.17% 2,809,121
2014-09-03 2014-09-01 3.023 937,941 +48,555 0.18% 2,835,360
2014-09-02 2014-08-29 3.124 889,386 +23,685 0.17% 2,778,700
2014-08-29 2014-08-27 3.226 865,701 +11,843 0.16% 2,792,421
2014-08-27 2014-08-25 3.276 853,858 -17,764 0.16% 2,797,480
2014-08-26 2014-08-22 3.226 871,622 +11,843 0.16% 2,811,520
2014-08-25 2014-08-21 3.259 859,779 -18,949 0.16% 2,802,359
2014-08-22 2014-08-20 3.226 878,728 -4,737 0.16% 2,834,441
2014-08-20 2014-08-18 3.226 883,465 +23,686 0.17% 2,849,721
2014-08-19 2014-08-15 3.293 859,779 -11,843 0.16% 2,831,399
2014-08-18 2014-08-14 3.276 871,622 +35,528 0.16% 2,855,680
2014-08-14 2014-08-12 3.344 836,094 -35,528 0.16% 2,795,760
2014-07-23 2014-07-21 3.175 871,622 -11,843 0.16% 2,767,360
2014-07-22 2014-07-18 3.175 883,465 -29,606 0.17% 2,804,961
2014-07-18 2014-07-16 3.158 913,071 -11,843 0.17% 2,883,539
2014-07-15 2014-07-11 3.124 924,914 +17,764 0.17% 2,889,700
2014-07-14 2014-07-10 3.175 907,150 -17,764 0.17% 2,880,160
2014-07-11 2014-07-09 3.158 924,914 -45,002 0.17% 2,920,940
2014-07-03 2014-06-30 3.040 969,916 -8,290 0.18% 2,948,399
2014-06-27 2014-06-25 3.040 978,206 +11,842 0.18% 2,973,599
2014-06-26 2014-06-24 3.091 966,364 -11,842 0.18% 2,986,561
2014-06-25 2014-06-23 3.057 978,206 +11,842 0.18% 2,990,119
2014-06-24 2014-06-20 3.057 966,364 -23,685 0.18% 2,953,921
2014-06-20 2014-06-18 3.023 990,049 +35,528 0.19% 2,992,880
2014-06-17 2014-06-13 3.141 954,521 -11,843 0.18% 2,998,320
2014-06-13 2014-06-11 3.141 966,364 -29,606 0.18% 3,035,521
2014-06-12 2014-06-10 3.040 995,970 +41,449 0.19% 3,027,599
2014-06-10 2014-06-06 3.107 954,521 -11,843 0.18% 2,966,080
2014-06-05 2014-06-03 3.057 966,364 -23,685 0.18% 2,953,921
2014-06-04 2014-05-30 2.972 990,049 +23,685 0.19% 2,942,720
2014-05-30 2014-05-28 3.288 966,364 +11,843 0.18% 3,176,932
2014-05-29 2014-05-27 3.357 954,521 -18,215 0.18% 3,204,410
2014-05-26 2014-05-22 2.940 972,736 +17,247 0.19% 2,859,480
2014-05-23 2014-05-21 2.992 955,489 -34,494 0.18% 2,858,640
2014-05-16 2014-05-14 2.957 989,983 +28,745 0.19% 2,927,400
2014-05-15 2014-05-13 2.957 961,238 -29,895 0.19% 2,842,400
2014-05-12 2014-05-08 2.974 991,133 +11,498 0.19% 2,948,040
2014-05-08 2014-05-05 3.114 979,635 +12,648 0.19% 3,050,160
2014-05-02 2014-04-29 3.148 966,987 +22,996 0.19% 3,044,420
2014-04-29 2014-04-25 3.305 943,991 -4,599 0.18% 3,119,800
2014-04-28 2014-04-24 3.374 948,590 -24,146 0.18% 3,201,000
2014-04-25 2014-04-23 3.305 972,736 +34,494 0.19% 3,214,800
2014-04-24 2014-04-22 3.374 938,242 +34,494 0.18% 3,166,080
2014-04-23 2014-04-17 3.427 903,748 +11,498 0.17% 3,096,841
2014-04-22 2014-04-16 3.461 892,250 -5,749 0.17% 3,088,481
2014-04-17 2014-04-15 3.444 897,999 +5,749 0.17% 3,092,761
2014-04-16 2014-04-14 3.479 892,250 +5,749 0.17% 3,104,001
2014-04-14 2014-04-10 3.531 886,501 -1,149 0.17% 3,130,261
2014-04-09 2014-04-07 3.548 887,650 +5,749 0.17% 3,149,759
2014-04-08 2014-04-04 3.635 881,901 -10,349 0.17% 3,206,059
2014-04-07 2014-04-03 3.618 892,250 +114,981 0.17% 3,228,161
2014-04-03 2014-04-01 3.705 777,269 +17,247 0.15% 2,879,760
2014-04-02 2014-03-31 3.740 760,022 +11,498 0.15% 2,842,300
2014-03-31 2014-03-27 3.879 748,524 +2,300 0.14% 2,903,461
2014-03-28 2014-03-26 3.896 746,224 -8,049 0.14% 2,907,519
2014-03-27 2014-03-25 3.862 754,273 +13,798 0.15% 2,912,640
2014-03-26 2014-03-24 3.931 740,475 -2,300 0.14% 2,910,879
2014-03-10 2014-03-06 4.018 742,775 -11,498 0.14% 2,984,521
2014-03-06 2014-03-04 3.862 754,273 +11,498 0.15% 2,912,640
2014-03-05 2014-03-03 3.931 742,775 -17,247 0.14% 2,919,921
2014-02-27 2014-02-25 3.914 760,022 +11,498 0.15% 2,974,500
2014-02-26 2014-02-24 4.001 748,524 -11,498 0.14% 2,994,601
2014-02-25 2014-02-21 3.931 760,022 +22,996 0.15% 2,987,720
2014-02-21 2014-02-19 4.105 737,026 +11,498 0.14% 3,025,521
2014-02-20 2014-02-18 4.175 725,528 -28,745 0.14% 3,028,801
2014-02-14 2014-02-12 4.035 754,273 +17,247 0.15% 3,043,840
2014-02-13 2014-02-11 4.140 737,026 -11,498 0.14% 3,051,161
2014-02-11 2014-02-07 4.018 748,524 -11,498 0.14% 3,007,621
2014-01-28 2014-01-24 4.018 760,022 +34,494 0.15% 3,053,820
2014-01-23 2014-01-21 4.227 725,528 -11,498 0.14% 3,066,661
2014-01-22 2014-01-20 4.157 737,026 -11,498 0.14% 3,063,981
2014-01-21 2014-01-17 4.175 748,524 +22,996 0.14% 3,124,801
2014-01-13 2014-01-09 4.331 725,528 -11,498 0.14% 3,142,381
2014-01-08 2014-01-06 4.192 737,026 -45,992 0.14% 3,089,621
2014-01-07 2014-01-03 4.018 783,018 -28,745 0.15% 3,146,220
2013-12-20 2013-12-18 3.688 811,763 -14,948 0.16% 2,993,439
2013-12-19 2013-12-17 3.688 826,711 +14,948 0.16% 3,048,561
2013-12-16 2013-12-12 3.896 811,763 +86,235 0.16% 3,162,879
2013-12-13 2013-12-11 4.105 725,528 +11,498 0.14% 2,978,321
2013-12-12 2013-12-10 4.192 714,030 -40,243 0.14% 2,993,221
2013-12-11 2013-12-09 4.018 754,273 +11,498 0.15% 3,030,720
2013-12-10 2013-12-06 4.053 742,775 -45,992 0.14% 3,010,361
2013-12-04 2013-12-02 3.931 788,767 -63,239 0.15% 3,100,720
2013-12-03 2013-11-29 3.670 852,006 -11,498 0.16% 3,127,018
2013-12-02 2013-11-28 3.653 863,504 +5,749 0.17% 3,154,198
2013-11-29 2013-11-27 3.618 857,755 -5,749 0.17% 3,103,358
2013-11-28 2013-11-26 3.618 863,504 +5,749 0.17% 3,124,158
2013-11-27 2013-11-25 3.635 857,755 -51,742 0.17% 3,118,278
2013-11-26 2013-11-22 3.496 909,497 +22,996 0.18% 3,179,821
2013-11-22 2013-11-20 3.601 886,501 -11,498 0.17% 3,191,941
2013-11-21 2013-11-19 3.566 897,999 +11,498 0.17% 3,202,101
2013-11-19 2013-11-15 3.583 886,501 -11,498 0.17% 3,176,521
2013-11-15 2013-11-13 3.566 897,999 -11,498 0.17% 3,202,101
2013-11-13 2013-11-11 3.531 909,497 +34,494 0.18% 3,211,461
2013-11-12 2013-11-08 3.722 875,003 +40,244 0.17% 3,257,082
2013-11-11 2013-11-07 3.844 834,759 +11,498 0.16% 3,208,919
2013-11-08 2013-11-06 3.914 823,261 +17,247 0.16% 3,221,999
2013-11-07 2013-11-05 4.053 806,014 -22,996 0.16% 3,266,659
2013-11-06 2013-11-04 3.896 829,010 -28,745 0.16% 3,230,079
2013-10-30 2013-10-28 3.827 857,755 -126,479 0.17% 3,282,398
2013-10-29 2013-10-25 3.479 984,234 +5,749 0.19% 3,424,000
2013-10-28 2013-10-24 3.531 978,485 +74,737 0.19% 3,455,060
2013-10-25 2013-10-23 3.670 903,748 +17,247 0.17% 3,316,921
2013-10-23 2013-10-21 3.792 886,501 -11,498 0.17% 3,361,562
2013-10-22 2013-10-18 3.740 897,999 +22,996 0.17% 3,358,301
2013-10-21 2013-10-17 3.775 875,003 +5,749 0.17% 3,302,742
2013-10-18 2013-10-16 3.792 869,254 +40,244 0.17% 3,296,162
2013-10-15 2013-10-10 3.862 829,010 -86,236 0.16% 3,201,239
2013-10-10 2013-10-08 3.827 915,246 +54,004 0.18% 3,502,845
2013-10-09 2013-10-07 3.827 861,242 +11,392 0.17% 3,296,160
2013-10-08 2013-10-04 3.845 849,850 -19,366 0.17% 3,267,481
2013-10-04 2013-10-02 3.827 869,216 -1,140 0.17% 3,326,678
2013-10-03 2013-09-30 3.810 870,356 +5,696 0.17% 3,315,761
2013-10-02 2013-09-27 3.880 864,660 +28,481 0.17% 3,354,782
2013-09-30 2013-09-26 3.862 836,179 +11,392 0.16% 3,229,599
2013-09-26 2013-09-24 3.915 824,787 -11,392 0.16% 3,229,039
2013-09-24 2013-09-19 3.933 836,179 +7,974 0.16% 3,288,319
2013-09-23 2013-09-18 3.915 828,205 +23,923 0.16% 3,242,420
2013-09-19 2013-09-17 4.020 804,282 +17,089 0.16% 3,233,482
2013-09-17 2013-09-13 3.968 787,193 +108,224 0.15% 3,123,319
2013-09-16 2013-09-12 4.424 678,969 +39,873 0.13% 3,003,842
2013-09-13 2013-09-11 4.916 639,096 -5,696 0.12% 3,141,599
2013-09-11 2013-09-09 5.126 644,792 +17,088 0.13% 3,305,439
2013-09-10 2013-09-06 5.319 627,704 +11,392 0.12% 3,339,059
2013-09-06 2013-09-04 5.390 616,312 -15,949 0.12% 3,321,740
2013-09-05 2013-09-03 5.355 632,261 +27,341 0.12% 3,385,500
2013-09-03 2013-08-30 5.442 604,920 +5,696 0.12% 3,292,200
2013-08-30 2013-08-28 5.372 599,224 -34,176 0.12% 3,219,121
2013-08-29 2013-08-27 5.214 633,400 -5,696 0.12% 3,302,639
2013-08-28 2013-08-26 5.161 639,096 -5,696 0.12% 3,298,679
2013-08-27 2013-08-23 5.232 644,792 -5,696 0.13% 3,373,359
2013-08-26 2013-08-22 5.284 650,488 +22,784 0.13% 3,437,418
2013-08-23 2013-08-21 5.548 627,704 -3,418 0.12% 3,482,319
2013-08-22 2013-08-20 5.671 631,122 -25,062 0.12% 3,578,841
2013-08-21 2013-08-19 5.442 656,184 +34,176 0.13% 3,571,198
2013-08-20 2013-08-16 5.758 622,008 -22,784 0.12% 3,581,760
2013-08-19 2013-08-15 5.671 644,792 +2,278 0.13% 3,656,359
2013-08-16 2013-08-13 5.600 642,514 +2,279 0.13% 3,598,321
2013-08-13 2013-08-09 5.583 640,235 -10,253 0.12% 3,574,318
2013-08-09 2013-08-07 5.548 650,488 -11,392 0.13% 3,608,718
2013-08-07 2013-08-05 5.513 661,880 -34,177 0.13% 3,648,678
2013-08-06 2013-08-02 5.442 696,057 -39,872 0.14% 3,788,202
2013-08-05 2013-08-01 5.284 735,929 -56,960 0.14% 3,888,920
2013-08-02 2013-07-31 5.197 792,889 +11,392 0.15% 4,120,318
2013-08-01 2013-07-30 5.284 781,497 -11,392 0.15% 4,129,718
2013-07-30 2013-07-26 5.249 792,889 -11,393 0.15% 4,162,078
2013-07-29 2013-07-25 5.249 804,282 +5,697 0.16% 4,221,883
2013-07-26 2013-07-24 5.319 798,585 -5,697 0.16% 4,248,058
2013-07-25 2013-07-23 5.442 804,282 -63,795 0.16% 4,377,203
2013-07-24 2013-07-22 5.179 868,077 -17,088 0.17% 4,495,799
2013-07-23 2013-07-19 5.074 885,165 -28,481 0.17% 4,491,058
2013-07-22 2013-07-18 5.074 913,646 -34,176 0.18% 4,635,562
2013-07-19 2013-07-17 5.056 947,822 +44,429 0.18% 4,792,321
2013-07-18 2013-07-16 5.337 903,393 -17,088 0.18% 4,821,442
2013-07-17 2013-07-15 5.302 920,481 +4,557 0.18% 4,880,321
2013-07-16 2013-07-12 5.337 915,924 -39,872 0.18% 4,888,320
2013-07-15 2013-07-11 5.126 955,796 -34,177 0.19% 4,899,758
2013-07-12 2013-07-10 4.881 989,973 -56,960 0.19% 4,831,642
2013-07-11 2013-07-09 4.582 1,046,933 -34,176 0.20% 4,797,180
2013-07-10 2013-07-08 4.459 1,081,109 -28,481 0.21% 4,820,919
2013-07-09 2013-07-05 4.407 1,109,590 -20,505 0.22% 4,889,482
2013-07-08 2013-07-04 4.354 1,130,095 -17,088 0.22% 4,920,319
2013-07-05 2013-07-03 4.301 1,147,183 -5,696 0.22% 4,934,298
2013-07-04 2013-07-02 4.319 1,152,879 -22,785 0.22% 4,979,038
2013-07-03 2013-06-28 4.301 1,175,664 -22,784 0.23% 5,056,802
2013-07-02 2013-06-27 4.266 1,198,448 +17,088 0.23% 5,112,721
2013-06-28 2013-06-26 4.319 1,181,360 +1,140 0.23% 5,102,041
2013-06-27 2013-06-25 4.301 1,180,220 -69,492 0.23% 5,076,398
2013-06-26 2013-06-24 4.178 1,249,712 -18,228 0.24% 5,221,719
2013-06-25 2013-06-21 4.231 1,267,940 +1,140 0.25% 5,364,662
2013-06-24 2013-06-20 4.249 1,266,800 -17,088 0.25% 5,382,079
2013-06-21 2013-06-19 4.284 1,283,888 -62,657 0.25% 5,499,758
2013-06-20 2013-06-18 4.266 1,346,545 -28,480 0.26% 5,744,520
2013-06-19 2013-06-17 4.213 1,375,025 -119,617 0.27% 5,793,599
2013-06-18 2013-06-14 4.213 1,494,642 -11,392 0.29% 6,297,599
2013-06-17 2013-06-13 4.196 1,506,034 -166,325 0.29% 6,319,159
2013-06-14 2013-06-11 4.213 1,672,359 -39,872 0.33% 7,046,401
2013-06-13 2013-06-10 4.091 1,712,231 -119,617 0.33% 7,003,980
2013-06-11 2013-06-07 3.985 1,831,848 -176,577 0.36% 7,300,320
2013-06-10 2013-06-06 3.897 2,008,425 -39,873 0.39% 7,827,719
2013-06-07 2013-06-05 3.827 2,048,298 -113,921 0.40% 7,839,281
2013-06-05 2013-06-03 3.862 2,162,219 -262,018 0.42% 8,351,202
2013-06-04 2013-05-31 3.845 2,424,237 -46,707 0.47% 9,320,641
2013-06-03 2013-05-30 3.669 2,470,944 -183,413 0.48% 9,066,419
2013-05-31 2013-05-29 3.494 2,654,357 -6,835 0.52% 9,273,401
2013-05-28 2013-05-24 3.301 2,661,192 -222,146 0.52% 8,783,360
2013-05-27 2013-05-23 2.914 2,883,338 -159,489 0.56% 8,402,921
2013-05-24 2013-05-22 2.774 3,042,827 -28,480 0.59% 8,440,360
2013-05-23 2013-05-21 2.721 3,071,307 -102,529 0.60% 8,357,599
2013-05-22 2013-05-20 2.803 3,173,836 +56,960 0.62% 8,894,837
2013-05-21 2013-05-16 2.839 3,116,876 +90,490 0.61% 8,847,916
2013-05-20 2013-05-15 2.839 3,026,386 -49,776 0.61% 8,591,041
2013-05-16 2013-05-14 2.784 3,076,162 -66,368 0.62% 8,565,481
2013-05-14 2013-05-10 2.694 3,142,530 -11,061 0.63% 8,466,180
2013-05-13 2013-05-09 2.676 3,153,591 -56,413 0.63% 8,438,959
2013-05-10 2013-05-08 2.622 3,210,004 +14,380 0.64% 8,415,800
2013-05-09 2013-05-07 2.622 3,195,624 +22,122 0.64% 8,378,099
2013-05-07 2013-05-03 2.640 3,173,502 -16,592 0.64% 8,377,481
2013-05-06 2013-05-02 2.622 3,190,094 +11,062 0.64% 8,363,601
2013-05-03 2013-04-30 2.676 3,179,032 -11,062 0.64% 8,507,039
2013-05-02 2013-04-29 2.640 3,190,094 -22,122 0.64% 8,421,281
2013-04-30 2013-04-26 2.622 3,212,216 -16,592 0.65% 8,421,599
2013-04-29 2013-04-25 2.640 3,228,808 -22,123 0.65% 8,523,479
2013-04-26 2013-04-24 2.604 3,250,931 +5,531 0.65% 8,464,320
2013-04-24 2013-04-22 2.586 3,245,400 +69,686 0.65% 8,391,239
2013-04-23 2013-04-19 2.640 3,175,714 -3,318 0.64% 8,383,320
2013-04-22 2013-04-18 2.622 3,179,032 +11,061 0.64% 8,334,599
2013-04-19 2013-04-17 2.640 3,167,971 +27,653 0.64% 8,362,880
2013-04-17 2013-04-15 2.712 3,140,318 -22,122 0.63% 8,517,001
2013-04-15 2013-04-11 2.712 3,162,440 -11,062 0.64% 8,576,999
2013-04-11 2013-04-09 2.694 3,173,502 -22,122 0.64% 8,549,621
2013-04-09 2013-04-05 2.658 3,195,624 -22,123 0.64% 8,493,659
2013-04-08 2013-04-03 2.712 3,217,747 -6,637 0.65% 8,727,000
2013-04-05 2013-04-02 2.658 3,224,384 +34,290 0.65% 8,570,100
2013-04-03 2013-03-28 2.694 3,190,094 +16,592 0.64% 8,594,321
2013-04-02 2013-03-27 2.748 3,173,502 +27,654 0.64% 8,721,761
2013-03-25 2013-03-21 2.857 3,145,848 -47,564 0.63% 8,987,039
2013-03-21 2013-03-19 2.730 3,193,412 -6,637 0.64% 8,718,740
2013-03-18 2013-03-14 2.766 3,200,049 +9,955 0.64% 8,852,580
2013-03-14 2013-03-12 2.784 3,190,094 +66,368 0.64% 8,882,721
2013-03-11 2013-03-07 2.947 3,123,726 -44,245 0.63% 9,206,241
2013-03-08 2013-03-06 2.857 3,167,971 -22,123 0.64% 9,050,240
2013-03-05 2013-03-01 2.748 3,190,094 -22,122 0.64% 8,767,361
2013-02-28 2013-02-26 2.658 3,212,216 +16,592 0.65% 8,537,759
2013-02-21 2013-02-19 2.803 3,195,624 -16,592 0.64% 8,955,899
2013-02-20 2013-02-18 2.839 3,212,216 -27,654 0.65% 9,118,559
2013-02-19 2013-02-15 2.803 3,239,870 -55,307 0.65% 9,079,901
2013-02-18 2013-02-14 2.712 3,295,177 -55,306 0.66% 8,937,001
2013-02-15 2013-02-08 2.658 3,350,483 -60,838 0.67% 8,905,259
2013-02-08 2013-02-06 2.604 3,411,321 +165,921 0.69% 8,881,921
2013-02-07 2013-02-05 2.712 3,245,400 +55,306 0.65% 8,801,999
2013-02-06 2013-02-04 2.857 3,190,094 +27,654 0.64% 9,113,441
2013-02-05 2013-02-01 2.857 3,162,440 -25,441 0.64% 9,034,439
2013-02-01 2013-01-30 2.857 3,187,881 -1,107 0.64% 9,107,119
2013-01-31 2013-01-29 2.857 3,188,988 -27,653 0.64% 9,110,281
2013-01-30 2013-01-28 2.839 3,216,641 +27,653 0.65% 9,131,120
2013-01-29 2013-01-25 2.875 3,188,988 +22,123 0.64% 9,167,941
2013-01-28 2013-01-24 2.947 3,166,865 +43,139 0.64% 9,333,380
2013-01-25 2013-01-23 2.965 3,123,726 +27,654 0.63% 9,262,721
2013-01-24 2013-01-22 3.001 3,096,072 -54,201 0.62% 9,292,679
2013-01-23 2013-01-21 2.947 3,150,273 -18,804 0.63% 9,284,480
2013-01-21 2013-01-17 2.947 3,169,077 -4,425 0.64% 9,339,900
2013-01-18 2013-01-16 2.929 3,173,502 +22,123 0.64% 9,295,561
2013-01-17 2013-01-15 2.947 3,151,379 +5,531 0.63% 9,287,740
2013-01-16 2013-01-14 2.947 3,145,848 -27,654 0.63% 9,271,439
2013-01-15 2013-01-11 2.929 3,173,502 +16,592 0.64% 9,295,561
2013-01-14 2013-01-10 3.038 3,156,910 -17,698 0.63% 9,589,441
2012-12-28 2012-12-24 2.604 3,174,608 -38,715 0.64% 8,265,600
2012-12-20 2012-12-18 2.549 3,213,323 -27,653 0.65% 8,192,101
2012-12-18 2012-12-14 2.513 3,240,976 -60,837 0.65% 8,145,400
2012-12-17 2012-12-13 2.423 3,301,813 -38,715 0.66% 7,999,799
2012-12-12 2012-12-10 2.369 3,340,528 -38,715 0.67% 7,912,400
2012-12-10 2012-12-06 2.296 3,379,243 -165,920 0.68% 7,759,700
2012-12-07 2012-12-05 2.152 3,545,163 -27,653 0.71% 7,627,900
2012-11-29 2012-11-27 2.115 3,572,816 +55,306 0.72% 7,558,199
2012-11-28 2012-11-26 2.134 3,517,510 +55,307 0.71% 7,504,801
2012-11-27 2012-11-23 2.152 3,462,203 -16,592 0.70% 7,449,400
2012-11-26 2012-11-22 2.170 3,478,795 -11,061 0.70% 7,548,000
2012-11-22 2012-11-20 2.152 3,489,856 +27,653 0.70% 7,508,899
2012-11-21 2012-11-19 2.170 3,462,203 +99,552 0.70% 7,512,000
2012-11-20 2012-11-16 2.224 3,362,651 +17,698 0.68% 7,478,400
2012-11-19 2012-11-15 2.206 3,344,953 +77,430 0.67% 7,378,561
2012-11-16 2012-11-14 2.260 3,267,523 +27,653 0.66% 7,385,000
2012-11-15 2012-11-13 2.242 3,239,870 +15,486 0.65% 7,263,920
2012-11-14 2012-11-12 2.278 3,224,384 +82,960 0.65% 7,345,800
2012-11-13 2012-11-09 2.296 3,141,424 -27,653 0.63% 7,213,601
2012-11-12 2012-11-08 2.314 3,169,077 +27,653 0.64% 7,334,400
2012-11-08 2012-11-06 2.314 3,141,424 -40,927 0.63% 7,270,401
2012-11-06 2012-11-02 2.314 3,182,351 -25,441 0.64% 7,365,121
2012-11-05 2012-11-01 2.296 3,207,792 -27,653 0.64% 7,366,000
2012-11-02 2012-10-31 2.296 3,235,445 +27,653 0.65% 7,429,499
2012-11-01 2012-10-30 2.278 3,207,792 -59,731 0.64% 7,308,000
2012-10-30 2012-10-26 2.296 3,267,523 +32,078 0.66% 7,503,160
2012-10-26 2012-10-24 2.296 3,235,445 -14,380 0.65% 7,429,499
2012-10-25 2012-10-22 2.296 3,249,825 +36,502 0.65% 7,462,520
2012-10-24 2012-10-19 2.332 3,213,323 -11,061 0.65% 7,494,901
2012-10-19 2012-10-17 2.296 3,224,384 -39,821 0.65% 7,404,100
2012-10-18 2012-10-16 2.224 3,264,205 +12,168 0.66% 7,259,461
2012-10-17 2012-10-15 2.260 3,252,037 +5,530 0.65% 7,349,999
2012-10-15 2012-10-11 2.278 3,246,507 -11,061 0.65% 7,396,201
2012-10-11 2012-10-09 2.242 3,257,568 -22,123 0.65% 7,303,600
2012-10-08 2012-10-04 2.260 3,279,691 -27,653 0.66% 7,412,501
2012-10-04 2012-09-28 2.206 3,307,344 +27,653 0.66% 7,295,600
2012-09-28 2012-09-26 2.206 3,279,691 -27,653 0.66% 7,234,601
2012-09-27 2012-09-25 2.224 3,307,344 -55,307 0.66% 7,355,400
2012-09-26 2012-09-24 2.134 3,362,651 +27,654 0.68% 7,174,400
2012-09-21 2012-09-19 2.170 3,334,997 -27,654 0.67% 7,235,999
2012-09-14 2012-09-12 2.061 3,362,651 -27,653 0.68% 6,931,200
2012-09-13 2012-09-11 2.043 3,390,304 -27,654 0.68% 6,926,900
2012-09-07 2012-09-05 1.989 3,417,958 -27,653 0.69% 6,798,001
2012-09-04 2012-08-31 1.989 3,445,611 -55,307 0.69% 6,853,000
2012-09-03 2012-08-30 1.971 3,500,918 -27,653 0.70% 6,899,701
2012-08-27 2012-08-23 1.953 3,528,571 -9,955 0.71% 6,890,400
2012-08-23 2012-08-21 1.953 3,538,526 +16,592 0.71% 6,909,839
2012-08-21 2012-08-17 1.989 3,521,934 +4,424 0.71% 7,004,799
2012-08-17 2012-08-15 1.953 3,517,510 +29,866 0.71% 6,868,801
2012-08-16 2012-08-14 2.007 3,487,644 +11,061 0.70% 6,999,660
2012-08-15 2012-08-13 1.971 3,476,583 +14,380 0.70% 6,851,741
2012-08-14 2012-08-10 1.989 3,462,203 +11,061 0.70% 6,886,000
2012-08-09 2012-08-07 2.007 3,451,142 +5,531 0.69% 6,926,401
2012-08-08 2012-08-06 2.007 3,445,611 +38,715 0.69% 6,915,300
2012-08-06 2012-08-02 2.007 3,406,896 +5,530 0.68% 6,837,600
2012-08-03 2012-08-01 2.025 3,401,366 -60,837 0.68% 6,888,001
2012-08-02 2012-07-31 2.007 3,462,203 -23,229 0.70% 6,948,600
2012-08-01 2012-07-30 1.989 3,485,432 +34,290 0.70% 6,932,200
2012-07-31 2012-07-27 1.971 3,451,142 +50,883 0.69% 6,801,601
2012-07-26 2012-07-24 1.989 3,400,259 +27,653 0.68% 6,762,799
2012-07-25 2012-07-23 2.043 3,372,606 -38,715 0.68% 6,890,740
2012-07-24 2012-07-20 2.061 3,411,321 -71,899 0.69% 7,031,521
2012-07-23 2012-07-19 1.989 3,483,220 +21,017 0.70% 6,927,801
2012-07-16 2012-07-12 1.971 3,462,203 +27,653 0.70% 6,823,400
2012-07-13 2012-07-11 2.043 3,434,550 +16,592 0.69% 7,017,301
2012-07-10 2012-07-06 2.061 3,417,958 +27,654 0.69% 7,045,201
2012-07-09 2012-07-05 2.043 3,390,304 -55,307 0.68% 6,926,900
2012-07-06 2012-07-04 2.043 3,445,611 +55,307 0.69% 7,039,900
2012-07-05 2012-07-03 2.061 3,390,304 +55,307 0.68% 6,988,200
2012-06-22 2012-06-20 2.079 3,334,997 -27,654 0.67% 6,934,499
2012-06-19 2012-06-15 2.079 3,362,651 -22,122 0.68% 6,992,000
2012-06-13 2012-06-11 2.043 3,384,773 +35,396 0.68% 6,915,599
2012-06-11 2012-06-07 2.079 3,349,377 +14,380 0.67% 6,964,400
2012-06-06 2012-06-04 2.025 3,334,997 -16,592 0.67% 6,753,599
2012-06-04 2012-05-31 2.079 3,351,589 -3,319 0.67% 6,968,999
2012-05-31 2012-05-29 2.097 3,354,908 -27,653 0.67% 7,036,560
2012-05-29 2012-05-25 2.162 3,382,561 +72,277 0.68% 7,311,958
2012-05-24 2012-05-22 2.162 3,310,284 +19,485 0.68% 7,155,719
2012-05-23 2012-05-21 2.162 3,290,799 +27,062 0.68% 7,113,599
2012-05-21 2012-05-17 2.236 3,263,737 +21,650 0.67% 7,296,300
2012-05-11 2012-05-09 2.273 3,242,087 -24,897 0.67% 7,367,700
2012-05-08 2012-05-04 2.309 3,266,984 -29,228 0.67% 7,544,999
2012-05-03 2012-04-30 2.291 3,296,212 -21,650 0.68% 7,551,600
2012-04-30 2012-04-26 2.254 3,317,862 -24,897 0.68% 7,478,601
2012-04-26 2012-04-24 2.254 3,342,759 -1,083 0.69% 7,534,719
2012-04-25 2012-04-23 2.236 3,343,842 +27,063 0.69% 7,475,381
2012-04-24 2012-04-20 2.291 3,316,779 -22,733 0.68% 7,598,719
2012-04-20 2012-04-18 2.254 3,339,512 -32,475 0.69% 7,527,401
2012-04-19 2012-04-17 2.199 3,371,987 -17,320 0.69% 7,413,701
2012-04-18 2012-04-16 2.199 3,389,307 +27,063 0.70% 7,451,781
2012-04-11 2012-04-05 2.273 3,362,244 -23,815 0.69% 7,640,759
2012-04-10 2012-04-03 2.236 3,386,059 +32,475 0.70% 7,569,759
2012-04-03 2012-03-30 2.291 3,353,584 -2,165 0.69% 7,683,039
2012-04-02 2012-03-29 2.254 3,355,749 +8,660 0.69% 7,563,999
2012-03-30 2012-03-28 2.309 3,347,089 -24,898 0.69% 7,729,999
2012-03-29 2012-03-27 2.273 3,371,987 -8,660 0.69% 7,662,901
2012-03-27 2012-03-23 2.236 3,380,647 +81,188 0.69% 7,557,661
2012-03-26 2012-03-22 2.273 3,299,459 +40,052 0.68% 7,498,079
2012-03-23 2012-03-21 2.291 3,259,407 +8,660 0.67% 7,467,280
2012-03-22 2012-03-20 2.328 3,250,747 +3,248 0.67% 7,567,560
2012-03-20 2012-03-16 2.346 3,247,499 +25,980 0.67% 7,619,999
2012-03-16 2012-03-14 2.365 3,221,519 -15,155 0.66% 7,618,559
2012-03-15 2012-03-13 2.383 3,236,674 -40,053 0.66% 7,714,199
2012-03-14 2012-03-12 2.309 3,276,727 -21,650 0.67% 7,567,500
2012-03-13 2012-03-09 2.309 3,298,377 +23,815 0.68% 7,617,501
2012-03-12 2012-03-08 2.346 3,274,562 +21,650 0.67% 7,683,500
2012-03-09 2012-03-07 2.309 3,252,912 +23,815 0.67% 7,512,500
2012-03-08 2012-03-06 2.346 3,229,097 +30,310 0.66% 7,576,820
2012-03-07 2012-03-05 2.420 3,198,787 -27,062 0.66% 7,742,100
2012-03-02 2012-02-29 2.402 3,225,849 +27,062 0.66% 7,747,999
2012-02-29 2012-02-27 2.383 3,198,787 +47,630 0.66% 7,623,900
2012-02-27 2012-02-23 2.420 3,151,157 +24,898 0.65% 7,626,820
2012-02-23 2012-02-21 2.402 3,126,259 -18,403 0.64% 7,508,799
2012-02-22 2012-02-20 2.383 3,144,662 +97,425 0.65% 7,494,900
2012-02-20 2012-02-16 2.457 3,047,237 -16,237 0.63% 7,487,900
2012-02-14 2012-02-10 2.402 3,063,474 -10,825 0.63% 7,357,999
2012-02-13 2012-02-09 2.439 3,074,299 -43,300 0.63% 7,497,599
2012-02-06 2012-02-02 2.291 3,117,599 -81,188 0.64% 7,142,399
2012-02-03 2012-02-01 2.217 3,198,787 +44,383 0.66% 7,092,000
2012-02-01 2012-01-30 2.254 3,154,404 -27,063 0.65% 7,110,159
2012-01-31 2012-01-27 2.217 3,181,467 +37,888 0.65% 7,053,600
2012-01-30 2012-01-26 2.236 3,143,579 -27,063 0.65% 7,027,679
2012-01-27 2012-01-20 2.180 3,170,642 +27,063 0.65% 6,912,440
2012-01-20 2012-01-18 2.217 3,143,579 -10,825 0.65% 6,969,599
2012-01-18 2012-01-16 2.180 3,154,404 -5,413 0.65% 6,877,039
2012-01-17 2012-01-13 2.180 3,159,817 -4,330 0.65% 6,888,840
2012-01-13 2012-01-11 2.199 3,164,147 -19,485 0.65% 6,956,740
2012-01-12 2012-01-10 2.180 3,183,632 +1,083 0.65% 6,940,760
2012-01-11 2012-01-09 2.162 3,182,549 +14,072 0.65% 6,879,599
2012-01-04 2011-12-30 2.162 3,168,477 +3,248 0.65% 6,849,180
2012-01-03 2011-12-29 2.162 3,165,229 +19,485 0.65% 6,842,159
2011-12-29 2011-12-23 2.162 3,145,744 +95,260 0.65% 6,800,039
2011-12-28 2011-12-22 2.180 3,050,484 +55,207 0.63% 6,650,479
2011-12-23 2011-12-21 2.199 2,995,277 +37,888 0.61% 6,585,460
2011-12-20 2011-12-16 2.217 2,957,389 -15,155 0.61% 6,556,799
2011-12-19 2011-12-15 2.125 2,972,544 +6,495 0.61% 6,315,799
2011-12-16 2011-12-14 2.143 2,966,049 +7,577 0.61% 6,356,799
2011-12-14 2011-12-12 2.162 2,958,472 +27,063 0.61% 6,395,220
2011-12-08 2011-12-06 2.143 2,931,409 +7,577 0.60% 6,282,559
2011-12-07 2011-12-05 2.180 2,923,832 +19,485 0.60% 6,374,360
2011-11-17 2011-11-15 2.236 2,904,347 +3,248 0.60% 6,492,860
2011-11-16 2011-11-14 2.291 2,901,099 -27,063 0.60% 6,646,399
2011-11-15 2011-11-11 2.180 2,928,162 +32,475 0.60% 6,383,800
2011-11-14 2011-11-10 2.180 2,895,687 +37,888 0.59% 6,313,000
2011-11-11 2011-11-09 2.291 2,857,799 -21,650 0.59% 6,547,199
2011-11-08 2011-11-04 2.254 2,879,449 -16,238 0.59% 6,490,399
2011-11-07 2011-11-03 2.217 2,895,687 +21,650 0.59% 6,420,000
2011-11-04 2011-11-02 2.291 2,874,037 -21,650 0.59% 6,584,400
2011-11-02 2011-10-31 2.291 2,895,687 +43,300 0.59% 6,634,000
2011-11-01 2011-10-28 2.383 2,852,387 -28,145 0.59% 6,798,300
2011-10-31 2011-10-27 2.309 2,880,532 -15,155 0.59% 6,652,500
2011-10-28 2011-10-26 2.217 2,895,687 -32,475 0.59% 6,420,000
2011-10-27 2011-10-25 2.162 2,928,162 +3,248 0.60% 6,329,700
2011-10-26 2011-10-24 2.180 2,924,914 -24,898 0.60% 6,376,719
2011-10-25 2011-10-21 2.088 2,949,812 +5,413 0.61% 6,158,500
2011-10-20 2011-10-18 2.088 2,944,399 +49,795 0.60% 6,147,199
2011-10-19 2011-10-17 2.273 2,894,604 -6,495 0.59% 6,578,039
2011-10-17 2011-10-13 2.273 2,901,099 -16,238 0.60% 6,592,799
2011-10-13 2011-10-11 2.217 2,917,337 -56,290 0.60% 6,468,000
2011-10-12 2011-10-10 1.977 2,973,627 +2,165 0.61% 5,878,580
2011-10-11 2011-10-07 2.069 2,971,462 -35,722 0.61% 6,148,800
2011-10-10 2011-10-06 1.940 3,007,184 +28,145 0.62% 5,833,799
2011-10-07 2011-10-04 1.866 2,979,039 +27,062 0.61% 5,559,039
2011-10-06 2011-10-03 1.977 2,951,977 +27,063 0.61% 5,835,780
2011-10-03 2011-09-28 2.180 2,924,914 +15,155 0.60% 6,376,719
2011-09-28 2011-09-26 2.180 2,909,759 -5,413 0.60% 6,343,679
2011-09-27 2011-09-23 2.254 2,915,172 +29,228 0.60% 6,570,920
2011-09-26 2011-09-22 2.346 2,885,944 +5,412 0.59% 6,771,639
2011-09-23 2011-09-21 2.402 2,880,532 +28,145 0.59% 6,918,600
2011-09-15 2011-09-12 2.587 2,852,387 +20,974 0.59% 7,379,562
2011-09-08 2011-09-06 2.624 2,831,413 -21,491 0.59% 7,430,699
2011-09-02 2011-08-31 2.624 2,852,904 -50,504 0.59% 7,487,099
2011-09-01 2011-08-30 2.569 2,903,408 +18,268 0.60% 7,457,521
2011-08-25 2011-08-23 2.550 2,885,140 +19,341 0.60% 7,356,899
2011-08-19 2011-08-17 2.680 2,865,799 +18,267 0.59% 7,680,961
2011-08-18 2011-08-16 2.699 2,847,532 -21,490 0.59% 7,685,001
2011-08-15 2011-08-11 2.587 2,869,022 -16,118 0.59% 7,422,599
2011-08-11 2011-08-09 2.587 2,885,140 +5,372 0.60% 7,464,299
2011-08-08 2011-08-04 2.866 2,879,768 +161,181 0.60% 8,254,401
2011-08-05 2011-08-03 2.904 2,718,587 +26,864 0.56% 7,893,601
2011-08-03 2011-08-01 2.997 2,691,723 +5,372 0.56% 8,066,099
2011-08-01 2011-07-28 2.978 2,686,351 +21,491 0.56% 8,000,001
2011-07-25 2011-07-21 3.015 2,664,860 -16,118 0.55% 8,035,201
2011-07-22 2011-07-20 2.997 2,680,978 -26,863 0.55% 8,033,901
2011-07-21 2011-07-19 2.978 2,707,841 -85,964 0.56% 8,063,999
2011-07-20 2011-07-18 2.866 2,793,805 +21,491 0.58% 8,008,001
2011-07-19 2011-07-15 2.848 2,772,314 +10,746 0.57% 7,894,801
2011-07-18 2011-07-14 2.885 2,761,568 -38,684 0.57% 7,966,999
2011-07-15 2011-07-13 2.885 2,800,252 -10,745 0.58% 8,078,601
2011-07-14 2011-07-12 2.866 2,810,997 +49,429 0.58% 8,057,279
2011-07-12 2011-07-08 2.959 2,761,568 -8,597 0.57% 8,172,599
2011-07-11 2011-07-07 2.978 2,770,165 +3,224 0.57% 8,249,601
2011-07-08 2011-07-06 2.978 2,766,941 -20,416 0.57% 8,240,000
2011-07-07 2011-07-05 2.959 2,787,357 -15,044 0.58% 8,248,919
2011-07-06 2011-07-04 2.997 2,802,401 -34,385 0.58% 8,397,760
2011-07-05 2011-06-30 2.904 2,836,786 -53,727 0.59% 8,236,800
2011-07-04 2011-06-29 2.885 2,890,513 +75,218 0.60% 8,339,000
2011-06-30 2011-06-28 2.885 2,815,295 -16,118 0.58% 8,121,999
2011-06-28 2011-06-24 2.904 2,831,413 -42,982 0.59% 8,221,199
2011-06-27 2011-06-23 2.866 2,874,395 +128,945 0.59% 8,239,000
2011-06-24 2011-06-22 2.922 2,745,450 +7,522 0.57% 8,022,699
2011-06-22 2011-06-20 2.904 2,737,928 +53,727 0.57% 7,949,759
2011-06-20 2011-06-16 2.941 2,684,201 +8,596 0.56% 7,893,679
2011-06-16 2011-06-14 3.015 2,675,605 +27,938 0.55% 8,067,600
2011-06-14 2011-06-10 3.034 2,647,667 +76,292 0.55% 8,032,640
2011-06-13 2011-06-09 3.071 2,571,375 +56,951 0.53% 7,896,901
2011-06-10 2011-06-08 3.090 2,514,424 +69,845 0.52% 7,768,800
2011-06-03 2011-06-01 3.146 2,444,579 -32,236 0.51% 7,689,500
2011-05-31 2011-05-27 3.127 2,476,815 +19,342 0.51% 7,744,799
2011-05-30 2011-05-26 3.108 2,457,473 +80,590 0.51% 7,638,579
2011-05-27 2011-05-25 3.201 2,376,883 -37,609 0.49% 7,609,280
2011-05-25 2011-05-23 3.127 2,414,492 +80,591 0.50% 7,549,920
2011-05-24 2011-05-20 3.276 2,333,901 +134,317 0.48% 7,645,439
2011-05-16 2011-05-12 3.387 2,199,584 -13,969 0.45% 7,451,081
2011-05-13 2011-05-11 3.519 2,213,553 -30,087 0.46% 7,790,443
2011-05-12 2011-05-09 3.519 2,243,640 +48,511 0.46% 7,896,332
2011-05-11 2011-05-06 3.481 2,195,129 +23,129 0.46% 7,642,081
2011-05-05 2011-05-03 3.500 2,172,000 -7,359 0.46% 7,602,880
2011-05-04 2011-04-29 3.519 2,179,359 +25,231 0.46% 7,670,099
2011-05-03 2011-04-28 3.481 2,154,128 -3,154 0.46% 7,499,341
2011-04-29 2011-04-27 3.481 2,157,282 +53,617 0.46% 7,510,321
2011-04-28 2011-04-26 3.538 2,103,665 +9,462 0.44% 7,443,720
2011-04-27 2011-04-21 3.538 2,094,203 +26,282 0.44% 7,410,239
2011-04-26 2011-04-20 3.634 2,067,921 -72,540 0.44% 7,513,941
2011-04-21 2011-04-19 3.443 2,140,461 +9,462 0.45% 7,370,320
2011-04-20 2011-04-18 3.462 2,130,999 -21,026 0.45% 7,378,280
2011-04-19 2011-04-15 3.424 2,152,025 -10,513 0.45% 7,369,199
2011-04-14 2011-04-12 3.462 2,162,538 -42,053 0.46% 7,487,479
2011-04-13 2011-04-11 3.386 2,204,591 +15,770 0.47% 7,465,321
2011-04-08 2011-04-06 3.367 2,188,821 -31,539 0.46% 7,370,280
2011-04-04 2011-03-31 3.348 2,220,360 +14,718 0.47% 7,434,239
2011-04-01 2011-03-30 3.348 2,205,642 +32,591 0.47% 7,384,960
2011-03-31 2011-03-29 3.329 2,173,051 +21,026 0.46% 7,234,499
2011-03-30 2011-03-28 3.348 2,152,025 +71,489 0.45% 7,205,439
2011-03-28 2011-03-24 3.443 2,080,536 -173,466 0.44% 7,163,979
2011-03-25 2011-03-23 3.291 2,254,002 +367,957 0.48% 7,418,240
2011-03-24 2011-03-22 3.367 1,886,045 +71,489 0.40% 6,350,761
2011-03-22 2011-03-18 3.348 1,814,556 -10,513 0.38% 6,075,521
2011-03-17 2011-03-15 3.253 1,825,069 +23,129 0.39% 5,937,121
2011-03-16 2011-03-14 3.367 1,801,940 +14,718 0.38% 6,067,560
2011-03-14 2011-03-10 3.424 1,787,222 +31,539 0.38% 6,120,001
2011-03-11 2011-03-09 3.481 1,755,683 +15,770 0.37% 6,112,202
2011-03-08 2011-03-04 3.443 1,739,913 -15,770 0.37% 5,991,100
2011-03-04 2011-03-02 3.348 1,755,683 -5,256 0.37% 5,878,402
2011-03-03 2011-03-01 3.367 1,760,939 +5,256 0.37% 5,929,500
2011-03-01 2011-02-25 3.367 1,755,683 -10,513 0.37% 5,911,802
2011-02-25 2011-02-23 3.367 1,766,196 +26,283 0.37% 5,947,201
2011-02-24 2011-02-22 3.386 1,739,913 +26,283 0.37% 5,891,800
2011-02-23 2011-02-21 3.481 1,713,630 +26,282 0.36% 5,965,799
2011-02-18 2011-02-16 3.462 1,687,348 +52,566 0.36% 5,842,201
2011-02-17 2011-02-15 3.481 1,634,782 -6,308 0.35% 5,691,299
2011-02-14 2011-02-10 3.481 1,641,090 +26,283 0.35% 5,713,260
2011-02-11 2011-02-09 3.615 1,614,807 -14,719 0.34% 5,836,799
2011-02-10 2011-02-08 3.634 1,629,526 +31,540 0.34% 5,921,001
2011-02-08 2011-02-02 3.729 1,597,986 +6,307 0.34% 5,958,398
2011-02-07 2011-01-31 3.672 1,591,679 +129,311 0.34% 5,844,041
2011-02-01 2011-01-28 3.729 1,462,368 +94,618 0.31% 5,452,720
2011-01-28 2011-01-26 3.976 1,367,750 +57,822 0.29% 5,438,179
2011-01-27 2011-01-25 4.261 1,309,928 -52,566 0.28% 5,582,078
2011-01-26 2011-01-24 4.223 1,362,494 -57,822 0.29% 5,754,241
2011-01-25 2011-01-21 4.014 1,420,316 -10,513 0.30% 5,701,221
2011-01-24 2011-01-20 4.033 1,430,829 +5,257 0.30% 5,770,641
2011-01-21 2011-01-19 4.014 1,425,572 -15,770 0.30% 5,722,319
2011-01-20 2011-01-18 4.071 1,441,342 -168,209 0.30% 5,867,881
2011-01-19 2011-01-17 3.786 1,609,551 -99,874 0.34% 6,093,380
2011-01-18 2011-01-14 3.672 1,709,425 -1,051 0.36% 6,276,360
2011-01-17 2011-01-13 3.634 1,710,476 -41,001 0.36% 6,215,139
2011-01-14 2011-01-12 3.634 1,751,477 -37,847 0.37% 6,364,119
2011-01-11 2011-01-07 3.615 1,789,324 -16,821 0.38% 6,467,599
2011-01-10 2011-01-06 3.596 1,806,145 +6,308 0.38% 6,494,039
2011-01-07 2011-01-05 3.615 1,799,837 -10,513 0.38% 6,505,598
2011-01-06 2011-01-04 3.634 1,810,350 -94,618 0.38% 6,578,038
2011-01-04 2010-12-31 3.577 1,904,968 -53,617 0.40% 6,813,120
2011-01-03 2010-12-29 3.443 1,958,585 -14,718 0.41% 6,744,061
2010-12-30 2010-12-28 3.405 1,973,303 -16,821 0.42% 6,719,660
2010-12-29 2010-12-24 3.424 1,990,124 +16,821 0.42% 6,814,800
2010-12-28 2010-12-22 3.424 1,973,303 -14,718 0.42% 6,757,200
2010-12-23 2010-12-21 3.443 1,988,021 +35,744 0.42% 6,845,419
2010-12-21 2010-12-17 3.462 1,952,277 +4,205 0.41% 6,759,480
2010-12-20 2010-12-16 3.481 1,948,072 -9,461 0.41% 6,781,981
2010-12-17 2010-12-15 3.577 1,957,533 -94,618 0.41% 7,001,118
2010-12-16 2010-12-14 3.538 2,052,151 -83,053 0.43% 7,261,440
2010-12-15 2010-12-13 3.481 2,135,204 -68,335 0.45% 7,433,459
2010-12-14 2010-12-10 3.386 2,203,539 -15,770 0.47% 7,461,759
2010-12-13 2010-12-09 3.405 2,219,309 -16,821 0.47% 7,557,380
2010-12-10 2010-12-08 3.367 2,236,130 -26,282 0.47% 7,529,581
2010-12-09 2010-12-07 3.367 2,262,412 -173,466 0.48% 7,618,078
2010-12-08 2010-12-06 3.158 2,435,878 -26,283 0.51% 7,692,440
2010-12-07 2010-12-03 3.158 2,462,161 -43,103 0.52% 7,775,441
2010-12-06 2010-12-02 3.158 2,505,264 +171,363 0.53% 7,911,559
2010-12-03 2010-12-01 3.177 2,333,901 +42,052 0.49% 7,414,799
2010-12-02 2010-11-30 3.196 2,291,849 +7,359 0.48% 7,324,800
2010-12-01 2010-11-29 3.196 2,284,490 +8,411 0.48% 7,301,280
2010-11-30 2010-11-26 3.234 2,276,079 -69,387 0.48% 7,360,999
2010-11-29 2010-11-25 3.158 2,345,466 +26,283 0.50% 7,406,921
2010-11-23 2010-11-19 3.196 2,319,183 +26,283 0.49% 7,412,160
2010-11-22 2010-11-18 3.234 2,292,900 -15,770 0.48% 7,415,399
2010-11-19 2010-11-17 3.177 2,308,670 +126,157 0.49% 7,334,640
2010-11-17 2010-11-15 3.291 2,182,513 +131,413 0.46% 7,182,960
2010-11-16 2010-11-12 3.405 2,051,100 +15,770 0.43% 6,984,581
2010-11-15 2010-11-11 3.481 2,035,330 -31,539 0.43% 7,085,759
2010-11-11 2010-11-09 3.424 2,066,869 -26,283 0.44% 7,077,599
2010-11-10 2010-11-08 3.443 2,093,152 -231,288 0.44% 7,207,420
2010-11-09 2010-11-05 3.310 2,324,440 +183,979 0.49% 7,694,281
2010-11-08 2010-11-04 3.367 2,140,461 +11,565 0.45% 7,207,440
2010-11-05 2010-11-03 3.386 2,128,896 -31,540 0.45% 7,208,998
2010-11-04 2010-11-02 3.367 2,160,436 -57,822 0.46% 7,274,701
2010-11-01 2010-10-28 3.310 2,218,258 +116,695 0.47% 7,342,801
2010-10-29 2010-10-27 3.329 2,101,563 +73,592 0.44% 6,996,502
2010-10-28 2010-10-26 3.329 2,027,971 +78,848 0.43% 6,751,500
2010-10-27 2010-10-25 3.367 1,949,123 +117,746 0.41% 6,563,160
2010-10-26 2010-10-22 3.405 1,831,377 +26,283 0.39% 6,236,361
2010-10-19 2010-10-15 3.443 1,805,094 +131,413 0.38% 6,215,540
2010-10-18 2010-10-14 3.481 1,673,681 +489,909 0.35% 5,826,721
2010-10-15 2010-10-13 3.500 1,183,772 -17,872 0.25% 4,143,681
2010-10-13 2010-10-11 3.481 1,201,644 +8,411 0.25% 4,183,381
2010-10-12 2010-10-08 3.462 1,193,233 +331,161 0.25% 4,131,399
2010-10-11 2010-10-07 3.557 862,072 +198,697 0.18% 3,066,801
2010-10-08 2010-10-06 3.596 663,375 +26,283 0.14% 2,385,181
2010-10-07 2010-10-05 3.577 637,092 +16,821 0.13% 2,278,560
2010-10-06 2010-10-04 3.557 620,271 +68,335 0.13% 2,206,600
2010-10-04 2010-09-29 3.577 551,936 +7,359 0.12% 1,974,000
2010-09-30 2010-09-28 3.615 544,577 +42,052 0.12% 1,968,400
2010-09-29 2010-09-27 3.634 502,525 +18,924 0.11% 1,825,961
2010-09-28 2010-09-24 3.615 483,601 +26,282 0.10% 1,747,999
2010-09-27 2010-09-22 3.634 457,319 +35,745 0.10% 1,661,702
2010-09-24 2010-09-21 3.634 421,574 -50,463 0.09% 1,531,820
2010-09-22 2010-09-20 3.577 472,037 +156,645 0.10% 1,688,241
2010-09-21 2010-09-17 3.653 315,392 +42,052 0.07% 1,152,000
2010-09-20 2010-09-16 3.672 273,340 +31,539 0.06% 1,003,601
2010-09-16 2010-09-14 3.691 241,801 +42,053 0.05% 892,402
2010-09-15 2010-09-13 3.862 199,748 -47,309 0.04% 771,475
2010-09-14 2010-09-10 3.651 247,057 +23,275 0.05% 901,974
2010-09-10 2010-09-08 3.612 223,782 +31,225 0.05% 808,400
2010-09-09 2010-09-07 3.651 192,557 +28,103 0.04% 703,002
2010-09-07 2010-09-03 3.651 164,454 +22,899 0.04% 600,401
2010-09-06 2010-09-02 3.709 141,555 +11,449 0.03% 524,960
2010-08-23 2010-08-19 3.709 130,106 +26,021 0.03% 482,501
2010-08-20 2010-08-18 3.728 104,085 +41,634 0.02% 388,001
2010-08-13 2010-08-11 3.843 62,451 -41,634 0.01% 240,001
2010-08-10 2010-08-06 3.728 104,085 +20,817 0.02% 388,001
2010-08-09 2010-08-05 3.824 83,268 +41,634 0.02% 318,401
2010-07-28 2010-07-26 3.824 41,634 -20,817 0.01% 159,201
2010-07-26 2010-07-22 3.651 62,451 -20,817 0.01% 228,001
2010-07-20 2010-07-16 3.555 83,268 -5,204 0.02% 296,001
2010-07-19 2010-07-15 3.555 88,472 -49,961 0.02% 314,500
2010-07-16 2010-07-14 3.382 138,433 +20,817 0.03% 468,162
2010-07-14 2010-07-12 3.459 117,616 +8,327 0.03% 406,801
2010-07-13 2010-07-09 3.420 109,289 -15,613 0.02% 373,801
2010-06-30 2010-06-28 3.459 124,902 -15,612 0.03% 432,002
2010-06-28 2010-06-24 3.343 140,514 -10,409 0.03% 469,799
2010-06-25 2010-06-23 3.267 150,923 -5,204 0.03% 493,001
2010-06-24 2010-06-22 3.267 156,127 -31,225 0.03% 510,000
2010-06-23 2010-06-21 3.228 187,352 -11,450 0.04% 604,799
2010-06-22 2010-06-18 3.190 198,802 +15,613 0.04% 634,121
2010-06-15 2010-06-11 3.247 183,189 +10,409 0.04% 594,880
2010-06-14 2010-06-10 3.267 172,780 +52,042 0.04% 564,398
2010-05-13 2010-05-11 3.267 120,738 +2,156 0.03% 394,484
2010-05-04 2010-04-30 3.482 118,582 +25,556 0.03% 412,960
2010-05-03 2010-04-29 3.502 93,026 +20,446 0.02% 325,781
2010-04-27 2010-04-23 3.698 72,580 +5,111 0.02% 268,378
2010-04-26 2010-04-22 3.796 67,469 -143,116 0.01% 256,079
2010-04-23 2010-04-21 3.659 210,585 +20,445 0.05% 770,438
2010-04-16 2010-04-14 3.893 190,140 +15,334 0.04% 740,279
2010-04-14 2010-04-12 4.089 174,806 -25,557 0.04% 714,778
2010-04-13 2010-04-09 3.815 200,363 -51,113 0.04% 764,400
2010-04-12 2010-04-08 3.835 251,476 -88,936 0.05% 964,321
2010-04-09 2010-04-07 3.815 340,412 -10,223 0.07% 1,298,698
2010-04-08 2010-04-01 3.776 350,635 +27,601 0.08% 1,323,980
2010-04-07 2010-03-31 3.874 323,034 +8,178 0.07% 1,251,360
2010-04-01 2010-03-30 3.913 314,856 -15,334 0.07% 1,232,000
2010-03-31 2010-03-29 3.913 330,190 -35,779 0.07% 1,292,001
2010-03-29 2010-03-25 4.011 365,969 -211,608 0.08% 1,467,800
2010-03-26 2010-03-24 4.109 577,577 -25,556 0.13% 2,373,001
2010-03-25 2010-03-23 4.187 603,133 -102,226 0.13% 2,525,199
2010-03-24 2010-03-22 4.148 705,359 -94,048 0.15% 2,925,599
2010-03-23 2010-03-19 4.011 799,407 -84,848 0.17% 3,206,200
2010-03-22 2010-03-18 3.835 884,255 -178,895 0.19% 3,390,802
2010-03-18 2010-03-16 3.659 1,063,150 -107,337 0.23% 3,889,600
2010-03-17 2010-03-15 3.678 1,170,487 -102,226 0.25% 4,305,199
2010-03-15 2010-03-11 3.776 1,272,713 -4,089 0.28% 4,805,699
2010-03-11 2010-03-09 3.737 1,276,802 -243,298 0.28% 4,771,179
2010-03-10 2010-03-08 3.580 1,520,100 -30,668 0.33% 5,442,420
2010-03-08 2010-03-04 3.326 1,550,768 -86,892 0.34% 5,157,801
2010-03-05 2010-03-03 3.209 1,637,660 -173,784 0.36% 5,254,560
2010-03-04 2010-03-02 3.072 1,811,444 -76,669 0.39% 5,564,080
2010-03-01 2010-02-25 2.993 1,888,113 -15,334 0.41% 5,651,819
2010-02-26 2010-02-24 3.013 1,903,447 -10,223 0.41% 5,734,959
2010-02-10 2010-02-08 2.954 1,913,670 +40,890 0.42% 5,653,440
2010-02-08 2010-02-04 3.150 1,872,780 -66,446 0.41% 5,899,041
2010-02-05 2010-02-03 3.052 1,939,226 +20,445 0.42% 5,918,639
2010-02-04 2010-02-02 3.032 1,918,781 +5,111 0.42% 5,818,699
2010-02-03 2010-02-01 3.052 1,913,670 -33,735 0.42% 5,840,640
2010-01-27 2010-01-25 3.228 1,947,405 -97,114 0.42% 6,286,501
2010-01-26 2010-01-22 3.072 2,044,519 -135,961 0.44% 6,279,999
2010-01-25 2010-01-21 2.719 2,180,480 -66,447 0.47% 5,929,741
2010-01-21 2010-01-19 2.759 2,246,927 -10,222 0.49% 6,198,361
2010-01-20 2010-01-18 2.778 2,257,149 -122,671 0.49% 6,270,719
2010-01-18 2010-01-14 2.759 2,379,820 -51,113 0.52% 6,564,959
2010-01-14 2010-01-12 2.680 2,430,933 -10,223 0.53% 6,515,719
2010-01-13 2010-01-11 2.680 2,441,156 -51,113 0.53% 6,543,120
2010-01-11 2010-01-07 2.661 2,492,269 -15,334 0.54% 6,631,360
2010-01-08 2010-01-06 2.583 2,507,603 -26,579 0.55% 6,475,921
2010-01-07 2010-01-05 2.504 2,534,182 -24,534 0.55% 6,346,241
2010-01-05 2009-12-31 2.485 2,558,716 +24,534 0.56% 6,357,621
2010-01-04 2009-12-29 2.485 2,534,182 -15,333 0.55% 6,296,661
2009-12-30 2009-12-28 2.485 2,549,515 +11,244 0.55% 6,334,759
2009-12-29 2009-12-24 2.504 2,538,271 -26,578 0.55% 6,356,481
2009-12-28 2009-12-22 2.465 2,564,849 -76,670 0.56% 6,322,679
2009-12-23 2009-12-21 2.504 2,641,519 -51,113 0.57% 6,615,040
2009-12-21 2009-12-17 2.504 2,692,632 +51,113 0.59% 6,743,041
2009-12-17 2009-12-15 2.583 2,641,519 -6,133 0.57% 6,821,760
2009-12-16 2009-12-14 2.602 2,647,652 -10,223 0.58% 6,889,399
2009-12-15 2009-12-11 2.563 2,657,875 -51,113 0.58% 6,812,000
2009-12-14 2009-12-10 2.543 2,708,988 +51,113 0.59% 6,890,000
2009-12-10 2009-12-08 2.622 2,657,875 -51,113 0.58% 6,968,000
2009-12-09 2009-12-07 2.602 2,708,988 -25,556 0.59% 7,049,000
2009-12-08 2009-12-04 2.583 2,734,544 +25,556 0.59% 7,061,999
2009-12-04 2009-12-02 2.622 2,708,988 -76,669 0.59% 7,102,000
2009-12-03 2009-12-01 2.563 2,785,657 -98,137 0.61% 7,139,499
2009-11-27 2009-11-25 2.543 2,883,794 +35,779 0.63% 7,334,599
2009-11-24 2009-11-20 2.583 2,848,015 -15,334 0.62% 7,355,039
2009-11-19 2009-11-17 2.602 2,863,349 +20,445 0.62% 7,450,660
2009-11-17 2009-11-13 2.680 2,842,904 -25,556 0.62% 7,619,940
2009-11-16 2009-11-12 2.622 2,868,460 +25,556 0.62% 7,520,079
2009-11-11 2009-11-09 2.739 2,842,904 -63,380 0.62% 7,786,800
2009-11-10 2009-11-06 2.602 2,906,284 -10,223 0.63% 7,562,380
2009-11-09 2009-11-05 2.719 2,916,507 -89,958 0.63% 7,931,341
2009-11-05 2009-11-03 2.406 3,006,465 -13,290 0.65% 7,234,859
2009-10-09 2009-10-07 2.279 3,019,755 +13,016 0.66% 6,882,948
2009-10-08 2009-10-06 2.240 3,006,739 +29,518 0.66% 6,735,121
2009-10-05 2009-09-30 2.299 2,977,221 -57,000 0.65% 6,844,500
2009-09-23 2009-09-21 2.220 3,034,221 -29,517 0.66% 6,737,061
2009-09-22 2009-09-18 2.201 3,063,738 +21,374 0.67% 6,742,399
2009-09-18 2009-09-16 2.240 3,042,364 +29,518 0.66% 6,814,921
2009-08-26 2009-08-24 2.338 3,012,846 -22,393 0.66% 7,044,800
2009-08-24 2009-08-20 2.338 3,035,239 -3,053 0.66% 7,097,161
2009-08-21 2009-08-19 2.279 3,038,292 +25,446 0.66% 6,925,200
2009-08-14 2009-08-12 2.417 3,012,846 +25,447 0.66% 7,281,600
2009-08-13 2009-08-11 2.456 2,987,399 +25,446 0.65% 7,337,499
2009-07-30 2009-07-28 2.515 2,961,953 -45,804 0.65% 7,449,600
2009-07-22 2009-07-20 2.299 3,007,757 -30,535 0.66% 6,914,701
2009-07-20 2009-07-16 2.260 3,038,292 -35,625 0.66% 6,865,500
2009-07-17 2009-07-15 2.279 3,073,917 -45,803 0.67% 7,006,400
2009-07-16 2009-07-14 2.201 3,119,720 +5,089 0.68% 6,865,599
2009-07-15 2009-07-13 2.181 3,114,631 -20,357 0.68% 6,793,200
2009-07-09 2009-07-07 2.161 3,134,988 -21,375 0.68% 6,776,000
2009-07-07 2009-07-03 2.161 3,156,363 +16,286 0.69% 6,822,200
2009-07-06 2009-07-02 2.201 3,140,077 +76,339 0.69% 6,910,399
2009-07-03 2009-06-30 2.240 3,063,738 -5,090 0.67% 6,862,799
2009-07-02 2009-06-29 2.260 3,068,828 +25,447 0.67% 6,934,501
2009-06-30 2009-06-26 2.279 3,043,381 -45,804 0.66% 6,936,799
2009-06-29 2009-06-25 2.299 3,089,185 -20,357 0.67% 7,101,900
2009-06-25 2009-06-23 2.142 3,109,542 +10,179 0.68% 6,659,900
2009-06-23 2009-06-19 2.220 3,099,363 -20,357 0.68% 6,881,699
2009-06-19 2009-06-17 2.240 3,119,720 +5,089 0.68% 6,988,199
2009-06-18 2009-06-16 2.240 3,114,631 +35,625 0.68% 6,976,800
2009-06-17 2009-06-15 2.279 3,079,006 +30,535 0.67% 7,017,999
2009-06-16 2009-06-12 2.299 3,048,471 +45,804 0.67% 7,008,301
2009-06-15 2009-06-11 2.358 3,002,667 +20,357 0.66% 7,079,999
2009-06-11 2009-06-09 2.338 2,982,310 +15,268 0.65% 6,973,400
2009-06-09 2009-06-05 2.417 2,967,042 -20,357 0.65% 7,170,899
2009-06-08 2009-06-04 2.319 2,987,399 +30,535 0.65% 6,926,599
2009-06-05 2009-06-03 2.437 2,956,864 +25,446 0.65% 7,204,400
2009-06-03 2009-06-01 2.476 2,931,418 -40,714 0.64% 7,257,601
2009-06-02 2009-05-29 2.319 2,972,132 +5,090 0.65% 6,891,201
2009-06-01 2009-05-27 2.458 2,967,042 -5,090 0.65% 7,291,908
2009-05-29 2009-05-26 2.357 2,972,132 +73,086 0.65% 7,005,056
2009-05-26 2009-05-22 2.357 2,899,046 +4,964 0.65% 6,832,799
2009-05-22 2009-05-20 2.397 2,894,082 -24,821 0.65% 6,937,699
2009-05-21 2009-05-19 2.296 2,918,903 -69,498 0.65% 6,703,200
2009-05-20 2009-05-18 2.055 2,988,401 -49,641 0.67% 6,140,401
2009-05-19 2009-05-15 1.974 3,038,042 -24,820 0.68% 5,997,600
2009-05-13 2009-05-11 1.914 3,062,862 -34,749 0.69% 5,861,499
2009-05-12 2009-05-08 1.894 3,097,611 +31,770 0.69% 5,865,599
2009-05-11 2009-05-07 1.894 3,065,841 -11,914 0.69% 5,805,440
2009-05-07 2009-05-05 1.813 3,077,755 -24,820 0.69% 5,580,000
2009-05-06 2009-05-04 1.813 3,102,575 -62,548 0.69% 5,624,999
2009-05-05 2009-04-30 1.712 3,165,123 +17,871 0.71% 5,419,599
2009-04-29 2009-04-27 1.753 3,147,252 +24,820 0.70% 5,515,799
2009-04-24 2009-04-22 1.793 3,122,432 +29,785 0.70% 5,598,100
2009-04-23 2009-04-21 1.853 3,092,647 +24,820 0.69% 5,731,600
2009-04-21 2009-04-17 1.914 3,067,827 -29,784 0.69% 5,871,001
2009-04-20 2009-04-16 1.894 3,097,611 -24,821 0.69% 5,865,599
2009-04-17 2009-04-15 1.873 3,122,432 -24,820 0.70% 5,849,700
2009-04-16 2009-04-14 1.793 3,147,252 -24,821 0.70% 5,642,599
2009-04-15 2009-04-09 1.692 3,172,073 -24,821 0.71% 5,367,600
2009-04-14 2009-04-08 1.632 3,196,894 +24,821 0.72% 5,216,400
2009-04-07 2009-04-03 1.672 3,172,073 -84,390 0.71% 5,303,700
2009-04-06 2009-04-02 1.571 3,256,463 -59,570 0.73% 5,116,800
2009-04-01 2009-03-30 1.511 3,316,033 -24,820 0.74% 5,010,001
2009-03-30 2009-03-26 1.511 3,340,853 -34,749 0.75% 5,047,500
2009-03-27 2009-03-25 1.471 3,375,602 -14,892 0.76% 4,964,000
2009-03-26 2009-03-24 1.491 3,390,494 +24,820 0.76% 5,054,199
2009-03-25 2009-03-23 1.430 3,365,674 -33,756 0.75% 4,813,800
2009-03-20 2009-03-18 1.430 3,399,430 +22,835 0.76% 4,862,080
2009-03-19 2009-03-17 1.450 3,376,595 -38,720 0.76% 4,897,440
2009-03-18 2009-03-16 1.450 3,415,315 -54,605 0.76% 4,953,600
2009-03-17 2009-03-13 1.410 3,469,920 -14,893 0.78% 4,893,000
2009-03-16 2009-03-12 1.410 3,484,813 -84,390 0.78% 4,914,000
2009-03-13 2009-03-11 1.370 3,569,203 +79,426 0.80% 4,889,200
2009-03-09 2009-03-05 1.390 3,489,777 +24,821 0.78% 4,850,700
2009-03-04 2009-03-02 1.430 3,464,956 +74,462 0.78% 4,955,800
2009-03-03 2009-02-27 1.491 3,390,494 +99,282 0.76% 5,054,199
2009-02-24 2009-02-20 1.511 3,291,212 -32,763 0.74% 4,972,500
2009-02-23 2009-02-19 1.531 3,323,975 -1,986 0.74% 5,088,960
2009-02-19 2009-02-17 1.511 3,325,961 +49,641 0.74% 5,025,000
2009-02-18 2009-02-16 1.551 3,276,320 +47,656 0.73% 5,082,001
2009-02-17 2009-02-13 1.591 3,228,664 -4,964 0.72% 5,138,160
2009-02-16 2009-02-12 1.531 3,233,628 -7,943 0.72% 4,950,640
2009-02-10 2009-02-06 1.551 3,241,571 +59,570 0.73% 5,028,100
2009-02-06 2009-02-04 1.551 3,182,001 -24,821 0.71% 4,935,699
2009-02-02 2009-01-29 1.531 3,206,822 -16,878 0.72% 4,909,600
2009-01-29 2009-01-22 1.531 3,223,700 -47,656 0.72% 4,935,440
2009-01-23 2009-01-21 1.471 3,271,356 +84,391 0.73% 4,810,701
2009-01-22 2009-01-20 1.491 3,186,965 +49,641 0.71% 4,750,799
2009-01-21 2009-01-19 1.551 3,137,324 -19,857 0.70% 4,866,400
2009-01-19 2009-01-15 1.571 3,157,181 +44,677 0.71% 4,960,800
2009-01-16 2009-01-14 1.652 3,112,504 -16,878 0.70% 5,141,401
2009-01-13 2009-01-09 1.632 3,129,382 -9,928 0.70% 5,106,241
2009-01-12 2009-01-08 1.612 3,139,310 +22,835 0.70% 5,059,200
2009-01-07 2009-01-05 1.652 3,116,475 -49,641 0.70% 5,147,960
2008-12-30 2008-12-24 1.591 3,166,116 +18,864 0.71% 5,038,620
2008-12-23 2008-12-19 1.612 3,147,252 -44,678 0.70% 5,071,999
2008-12-22 2008-12-18 1.531 3,191,930 +24,821 0.71% 4,886,801
2008-12-18 2008-12-16 1.551 3,167,109 +10,921 0.71% 4,912,600
2008-12-15 2008-12-11 1.612 3,156,188 -28,792 0.71% 5,086,400
2008-12-12 2008-12-10 1.531 3,184,980 -20,849 0.71% 4,876,160
2008-12-10 2008-12-08 1.511 3,205,829 -25,814 0.72% 4,843,500
2008-12-09 2008-12-05 1.471 3,231,643 -8,935 0.72% 4,752,301
2008-12-08 2008-12-04 1.430 3,240,578 -24,821 0.73% 4,634,880
2008-12-05 2008-12-03 1.410 3,265,399 -49,641 0.73% 4,604,601
2008-12-03 2008-12-01 1.410 3,315,040 +8,936 0.74% 4,674,600
2008-12-01 2008-11-27 1.410 3,306,104 -15,886 0.74% 4,661,999
2008-11-27 2008-11-25 1.390 3,321,990 +115,168 0.74% 4,617,481
2008-11-21 2008-11-19 1.430 3,206,822 +49,641 0.72% 4,586,600
2008-11-14 2008-11-12 1.491 3,157,181 +10,921 0.71% 4,706,400
2008-11-13 2008-11-11 1.450 3,146,260 -34,749 0.70% 4,563,360
2008-11-12 2008-11-10 1.471 3,181,009 -4,964 0.71% 4,677,841
2008-11-11 2008-11-07 1.430 3,185,973 -19,856 0.71% 4,556,781
2008-11-10 2008-11-06 1.410 3,205,829 +51,627 0.72% 4,520,600
2008-11-07 2008-11-05 1.450 3,154,202 -8,936 0.71% 4,574,880
2008-11-06 2008-11-04 1.390 3,163,138 +19,857 0.71% 4,396,680
2008-11-04 2008-10-31 1.390 3,143,281 -39,713 0.70% 4,369,080
2008-11-03 2008-10-30 1.309 3,182,994 +94,318 0.71% 4,167,800
2008-10-31 2008-10-29 1.309 3,088,676 -9,928 0.69% 4,044,300
2008-10-29 2008-10-27 1.269 3,098,604 +60,562 0.69% 3,932,460
2008-10-28 2008-10-24 1.410 3,038,042 -58,576 0.68% 4,284,000
2008-10-23 2008-10-21 1.612 3,096,618 +49,641 0.69% 4,990,399
2008-10-22 2008-10-20 1.612 3,046,977 -19,857 0.68% 4,910,400
2008-10-21 2008-10-17 1.612 3,066,834 +19,857 0.69% 4,942,400
2008-10-20 2008-10-16 1.652 3,046,977 -9,928 0.68% 5,033,160
2008-10-17 2008-10-15 1.672 3,056,905 +14,892 0.68% 5,111,139
2008-10-16 2008-10-14 1.732 3,042,013 +52,620 0.68% 5,270,080
2008-10-15 2008-10-13 1.712 2,989,393 -9,929 0.67% 5,118,699
2008-10-10 2008-10-08 1.752 2,999,322 +68,167 0.67% 5,255,135
2008-10-09 2008-10-06 1.835 2,931,155 -971 0.67% 5,377,379
2008-10-08 2008-10-03 1.855 2,932,126 +2,911 0.67% 5,439,601
2008-10-06 2008-10-02 1.855 2,929,215 -42,691 0.67% 5,434,200
2008-10-03 2008-09-30 1.793 2,971,906 +18,435 0.68% 5,329,620
2008-09-24 2008-09-22 1.938 2,953,471 -77,621 0.68% 5,722,719
2008-09-23 2008-09-19 1.793 3,031,092 +68,888 0.69% 5,435,760
2008-09-11 2008-09-09 1.979 2,962,204 +28,138 0.68% 5,861,761
2008-09-10 2008-09-08 1.979 2,934,066 +48,513 0.67% 5,806,080
2008-09-08 2008-09-04 2.082 2,885,553 +4,851 0.66% 6,007,480
2008-09-05 2008-09-03 2.123 2,880,702 -23,286 0.66% 6,116,140
2008-09-04 2008-09-02 2.123 2,903,988 -20,375 0.67% 6,165,580
2008-09-02 2008-08-29 2.123 2,924,363 -13,584 0.67% 6,208,839
2008-08-29 2008-08-27 2.082 2,937,947 -24,257 0.67% 6,116,560
2008-08-27 2008-08-25 2.082 2,962,204 +100,907 0.68% 6,167,061
2008-08-26 2008-08-21 2.061 2,861,297 +16,495 0.66% 5,898,001
2008-08-25 2008-08-20 2.144 2,844,802 +6,792 0.65% 6,098,560
2008-08-21 2008-08-19 2.061 2,838,010 -37,840 0.65% 5,849,999
2008-08-20 2008-08-18 2.103 2,875,850 +29,107 0.66% 6,046,559
2008-08-19 2008-08-15 2.185 2,846,743 -29,107 0.65% 6,220,081
2008-08-18 2008-08-14 2.103 2,875,850 +24,256 0.66% 6,046,559
2008-08-15 2008-08-13 2.144 2,851,594 -9,703 0.65% 6,113,120
2008-08-14 2008-08-12 2.144 2,861,297 +4,852 0.66% 6,133,921
2008-08-13 2008-08-11 2.226 2,856,445 +38,810 0.65% 6,359,039
2008-08-11 2008-08-07 2.288 2,817,635 +48,513 0.65% 6,446,880
2008-07-28 2008-07-24 2.432 2,769,122 +24,257 0.63% 6,735,440
2008-07-25 2008-07-23 2.432 2,744,865 +14,554 0.63% 6,676,439
2008-07-21 2008-07-17 2.412 2,730,311 +38,810 0.63% 6,584,759
2008-05-23 2008-05-21 2.888 2,691,501 +65,036 0.62% 7,773,925
2008-05-13 2008-05-08 2.867 2,626,465 +14,126 0.62% 7,530,300
2008-05-09 2008-05-07 2.846 2,612,339 -14,126 0.62% 7,434,319
2008-05-02 2008-04-29 2.846 2,626,465 +70,629 0.62% 7,474,520
2008-04-10 2008-04-08 2.825 2,555,836 -14,126 0.60% 7,219,240
2008-04-01 2008-03-28 2.697 2,569,962 +130,900 0.61% 6,931,661
2008-03-31 2008-03-27 2.591 2,439,062 +35,785 0.58% 6,319,599
2008-03-28 2008-03-26 2.591 2,403,277 +7,534 0.57% 6,226,880
2008-03-27 2008-03-25 2.549 2,395,743 +47,086 0.57% 6,105,600
2008-03-20 2008-03-18 2.591 2,348,657 +192,112 0.55% 6,085,360
2008-03-19 2008-03-17 2.761 2,156,545 +23,543 0.51% 5,953,999
2008-03-18 2008-03-14 2.952 2,133,002 -47,086 0.50% 6,296,699
2008-02-22 2008-02-20 3.271 2,180,088 -14,126 0.51% 7,130,198
2008-02-19 2008-02-15 3.249 2,194,214 -16,010 0.52% 7,129,799
2008-02-13 2008-02-11 3.016 2,210,224 -9,417 0.52% 6,665,481
2008-02-12 2008-02-06 3.079 2,219,641 -18,834 0.52% 6,835,300
2008-02-11 2008-02-04 3.037 2,238,475 -18,835 0.53% 6,798,219
2008-02-05 2008-02-01 2.931 2,257,310 +40,494 0.53% 6,615,721
2008-01-30 2008-01-28 2.995 2,216,816 +70,630 0.52% 6,638,281
2008-01-28 2008-01-24 3.058 2,146,186 +4,708 0.51% 6,563,519
2008-01-25 2008-01-23 3.143 2,141,478 +91,347 0.51% 6,731,040
2008-01-23 2008-01-21 3.207 2,050,131 +12,243 0.48% 6,574,541
2008-01-17 2008-01-15 3.207 2,037,888 +64,979 0.48% 6,535,279
2008-01-16 2008-01-14 3.334 1,972,909 +18,834 0.47% 6,578,298
2008-01-09 2008-01-07 3.292 1,954,075 +23,543 0.46% 6,432,500
2008-01-08 2008-01-04 3.377 1,930,532 +53,678 0.46% 6,519,000
2008-01-02 2007-12-27 3.462 1,876,854 -14,126 0.44% 6,497,181
2007-12-28 2007-12-24 3.398 1,890,980 -28,251 0.45% 6,425,601
2007-12-27 2007-12-20 3.292 1,919,231 -12,243 0.45% 6,317,799
2007-12-21 2007-12-19 3.249 1,931,474 +116,774 0.46% 6,276,061
2007-12-20 2007-12-18 3.249 1,814,700 +62,154 0.43% 5,896,620
2007-12-18 2007-12-14 3.462 1,752,546 +14,126 0.41% 6,066,859
2007-12-17 2007-12-13 3.462 1,738,420 +20,717 0.41% 6,017,958
2007-12-06 2007-12-04 3.547 1,717,703 +92,289 0.41% 6,092,162
2007-12-05 2007-12-03 3.568 1,625,414 -11,300 0.38% 5,799,361
2007-12-04 2007-11-30 3.525 1,636,714 +9,417 0.39% 5,770,159
2007-12-03 2007-11-29 3.504 1,627,297 +38,610 0.38% 5,702,399
2007-11-28 2007-11-26 3.462 1,588,687 +942 0.37% 5,499,622
2007-11-26 2007-11-22 3.462 1,587,745 +12,243 0.37% 5,496,361
2007-11-23 2007-11-21 3.632 1,575,502 +42,377 0.37% 5,721,659
2007-11-21 2007-11-19 3.780 1,533,125 -11,301 0.36% 5,795,681
2007-11-20 2007-11-16 3.823 1,544,426 +11,301 0.36% 5,904,002
2007-11-19 2007-11-15 3.886 1,533,125 +23,543 0.36% 5,958,481
2007-11-16 2007-11-14 3.950 1,509,582 +47,086 0.36% 5,963,161
2007-11-14 2007-11-12 3.865 1,462,496 +23,543 0.35% 5,652,921
2007-11-01 2007-10-30 4.311 1,438,953 +23,543 0.34% 6,203,682
2007-10-26 2007-10-24 4.290 1,415,410 -10,358 0.33% 6,072,122
2007-10-25 2007-10-23 4.311 1,425,768 +10,358 0.34% 6,146,838
2007-10-17 2007-10-15 4.566 1,415,410 +23,544 0.33% 6,462,902
2007-10-16 2007-10-12 4.821 1,391,866 -33,902 0.33% 6,710,118
2007-10-12 2007-10-10 4.415 1,425,768 +13,020 0.34% 6,295,168
2007-10-09 2007-10-05 4.437 1,412,748 -46,656 0.34% 6,267,961
2007-10-05 2007-10-03 4.265 1,459,404 +24,261 0.35% 6,224,721
2007-10-04 2007-10-02 4.244 1,435,143 +32,660 0.34% 6,090,481
2007-10-02 2007-09-27 4.394 1,402,483 -13,997 0.33% 6,162,298
2007-09-27 2007-09-24 4.287 1,416,480 +37,325 0.34% 6,071,999
2007-09-21 2007-09-19 4.415 1,379,155 -13,997 0.33% 6,089,359
2007-09-19 2007-09-17 4.501 1,393,152 +27,994 0.33% 6,270,599
2007-09-18 2007-09-14 4.672 1,365,158 -7,465 0.33% 6,378,678
2007-09-13 2007-09-11 5.187 1,372,623 +7,465 0.33% 7,119,638
2007-09-12 2007-09-10 5.101 1,365,158 -13,997 0.33% 6,963,878
2007-09-11 2007-09-07 4.672 1,379,155 +13,997 0.33% 6,444,079
2007-09-10 2007-09-06 4.737 1,365,158 -9,332 0.33% 6,466,458
2007-09-06 2007-09-04 4.651 1,374,490 -9,331 0.33% 6,392,821
2007-08-31 2007-08-29 4.480 1,383,821 +24,261 0.33% 6,198,940
2007-08-29 2007-08-27 4.844 1,359,560 -41,990 0.32% 6,585,641
2007-08-28 2007-08-24 4.501 1,401,550 -9,331 0.33% 6,308,399
2007-08-27 2007-08-23 4.308 1,410,881 -14,930 0.34% 6,078,238
2007-08-24 2007-08-22 4.029 1,425,811 -13,997 0.34% 5,745,278
2007-08-23 2007-08-21 3.644 1,439,808 +27,993 0.34% 5,246,199
2007-08-22 2007-08-20 3.729 1,411,815 -106,376 0.34% 5,265,241
2007-08-21 2007-08-17 3.215 1,518,191 +234,214 0.36% 4,881,001
2007-08-20 2007-08-16 3.708 1,283,977 +174,494 0.31% 4,760,961
2007-08-17 2007-08-15 4.287 1,109,483 +51,322 0.26% 4,756,001
2007-08-16 2007-08-14 4.437 1,058,161 -6,532 0.25% 4,694,759
2007-08-15 2007-08-13 4.415 1,064,693 -7,465 0.25% 4,700,920
2007-08-14 2007-08-10 4.351 1,072,158 +13,997 0.26% 4,664,940
2007-08-10 2007-08-08 4.565 1,058,161 +46,656 0.25% 4,830,839
2007-08-09 2007-08-07 4.501 1,011,505 -4,666 0.24% 4,552,800
2007-08-08 2007-08-06 4.415 1,016,171 +144,634 0.24% 4,486,682
2007-08-02 2007-07-31 5.573 871,537 +13,997 0.21% 4,856,802
2007-07-19 2007-07-17 5.573 857,540 +107,309 0.20% 4,778,801
2007-07-17 2007-07-13 5.766 750,231 +46,656 0.18% 4,325,522
2007-07-13 2007-07-11 5.723 703,575 +69,985 0.17% 4,026,363
2007-07-12 2007-07-10 5.808 633,590 +69,984 0.15% 3,680,178
2007-07-11 2007-07-09 5.980 563,606 +46,656 0.13% 3,370,319
2007-07-10 2007-07-06 5.766 516,950 +83,981 0.12% 2,980,520
2007-07-09 2007-07-05 5.744 432,969 +3,733 0.10% 2,487,040
2007-07-06 2007-07-04 5.616 429,236 +55,987 0.10% 2,410,398
2007-07-04 2007-06-29 5.616 373,249 +140,901 0.09% 2,096,000
2007-07-03 2007-06-28 5.851 232,348 +162,364 0.06% 1,359,543
2007-06-29 2007-06-27 5.937 69,984 +69,984 0.02% 415,499
2007-06-28 2007-06-26 6.109 0 -4,666
2007-06-26 2007-06-22 5.380 4,666 0.00% 25,102

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top