History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 54,000 | +0 | 0.00% | 41,580 |
| 2025-10-13 | 2025-10-09 | 0.780 | 54,000 | +0 | 0.00% | 42,120 |
| 2025-10-10 | 2025-10-08 | 0.790 | 54,000 | +0 | 0.00% | 42,660 |
| 2025-10-09 | 2025-10-06 | 0.800 | 54,000 | +0 | 0.00% | 43,200 |
| 2025-10-08 | 2025-10-03 | 0.810 | 54,000 | +0 | 0.00% | 43,740 |
| 2025-10-06 | 2025-10-02 | 0.820 | 54,000 | +0 | 0.00% | 44,280 |
| 2025-10-03 | 2025-09-30 | 0.770 | 54,000 | +0 | 0.00% | 41,580 |
| 2025-10-02 | 2025-09-29 | 0.770 | 54,000 | +0 | 0.00% | 41,580 |
| 2025-09-30 | 2025-09-26 | 0.770 | 54,000 | +0 | 0.00% | 41,580 |
| 2025-09-29 | 2025-09-25 | 0.780 | 54,000 | +0 | 0.00% | 42,120 |
| 2025-09-26 | 2025-09-24 | 0.790 | 54,000 | +0 | 0.00% | 42,660 |
| 2025-09-25 | 2025-09-23 | 0.770 | 54,000 | +0 | 0.00% | 41,580 |
| 2025-09-24 | 2025-09-22 | 0.770 | 54,000 | +0 | 0.00% | 41,580 |
| 2025-09-23 | 2025-09-19 | 0.780 | 54,000 | +0 | 0.00% | 42,120 |
| 2025-09-22 | 2025-09-18 | 0.810 | 54,000 | +0 | 0.00% | 43,747 |
| 2025-09-19 | 2025-09-17 | 0.790 | 54,000 | +675 | 0.00% | 42,653 |
| 2025-09-18 | 2025-09-16 | 0.780 | 53,325 | +0 | 0.00% | 41,580 |
| 2025-09-17 | 2025-09-15 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-09-16 | 2025-09-12 | 0.800 | 53,325 | +0 | 0.00% | 42,660 |
| 2025-09-15 | 2025-09-11 | 0.810 | 53,325 | +0 | 0.00% | 43,200 |
| 2025-09-12 | 2025-09-10 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-09-11 | 2025-09-09 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-09-10 | 2025-09-08 | 0.780 | 53,325 | +0 | 0.00% | 41,580 |
| 2025-09-09 | 2025-09-05 | 0.780 | 53,325 | +0 | 0.00% | 41,580 |
| 2025-09-08 | 2025-09-04 | 0.780 | 53,325 | +0 | 0.00% | 41,580 |
| 2025-09-05 | 2025-09-03 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-09-04 | 2025-09-02 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-09-03 | 2025-09-01 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-09-02 | 2025-08-29 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-09-01 | 2025-08-28 | 0.800 | 53,325 | +0 | 0.00% | 42,660 |
| 2025-08-29 | 2025-08-27 | 0.810 | 53,325 | +0 | 0.00% | 43,200 |
| 2025-08-28 | 2025-08-26 | 0.810 | 53,325 | +0 | 0.00% | 43,200 |
| 2025-08-27 | 2025-08-25 | 0.800 | 53,325 | +0 | 0.00% | 42,660 |
| 2025-08-26 | 2025-08-22 | 0.800 | 53,325 | +0 | 0.00% | 42,660 |
| 2025-08-25 | 2025-08-21 | 0.800 | 53,325 | +0 | 0.00% | 42,660 |
| 2025-08-22 | 2025-08-20 | 0.800 | 53,325 | +0 | 0.00% | 42,660 |
| 2025-08-21 | 2025-08-19 | 0.810 | 53,325 | +0 | 0.00% | 43,200 |
| 2025-08-20 | 2025-08-18 | 0.810 | 53,325 | +0 | 0.00% | 43,200 |
| 2025-08-19 | 2025-08-15 | 0.800 | 53,325 | +0 | 0.00% | 42,660 |
| 2025-08-18 | 2025-08-14 | 0.810 | 53,325 | +0 | 0.00% | 43,200 |
| 2025-08-15 | 2025-08-13 | 0.810 | 53,325 | +0 | 0.00% | 43,200 |
| 2025-08-14 | 2025-08-12 | 0.800 | 53,325 | +0 | 0.00% | 42,660 |
| 2025-08-13 | 2025-08-11 | 0.810 | 53,325 | +0 | 0.00% | 43,200 |
| 2025-08-12 | 2025-08-08 | 0.800 | 53,325 | +0 | 0.00% | 42,660 |
| 2025-08-11 | 2025-08-07 | 0.810 | 53,325 | +0 | 0.00% | 43,200 |
| 2025-08-08 | 2025-08-06 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-08-07 | 2025-08-05 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-08-06 | 2025-08-04 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-08-05 | 2025-08-01 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-08-04 | 2025-07-31 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-08-01 | 2025-07-30 | 0.800 | 53,325 | +0 | 0.00% | 42,660 |
| 2025-07-31 | 2025-07-29 | 0.810 | 53,325 | +0 | 0.00% | 43,200 |
| 2025-07-30 | 2025-07-28 | 0.800 | 53,325 | +0 | 0.00% | 42,660 |
| 2025-07-29 | 2025-07-25 | 0.800 | 53,325 | +0 | 0.00% | 42,660 |
| 2025-07-28 | 2025-07-24 | 0.810 | 53,325 | +0 | 0.00% | 43,200 |
| 2025-07-25 | 2025-07-23 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-07-24 | 2025-07-22 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-07-23 | 2025-07-21 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-07-22 | 2025-07-18 | 0.780 | 53,325 | +0 | 0.00% | 41,580 |
| 2025-07-21 | 2025-07-17 | 0.780 | 53,325 | +0 | 0.00% | 41,580 |
| 2025-07-18 | 2025-07-16 | 0.780 | 53,325 | +0 | 0.00% | 41,580 |
| 2025-07-17 | 2025-07-15 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-07-16 | 2025-07-14 | 0.790 | 53,325 | +0 | 0.00% | 42,120 |
| 2025-07-15 | 2025-07-11 | 0.861 | 53,325 | +0 | 0.00% | 45,900 |
| 2025-07-14 | 2025-07-10 | 0.851 | 53,325 | +0 | 0.00% | 45,360 |
| 2025-07-11 | 2025-07-09 | 0.841 | 53,325 | +0 | 0.00% | 44,820 |
| 2025-07-10 | 2025-07-08 | 0.851 | 53,325 | +0 | 0.00% | 45,360 |
| 2025-07-09 | 2025-07-07 | 0.841 | 53,325 | +0 | 0.00% | 44,820 |
| 2025-07-08 | 2025-07-04 | 0.841 | 53,325 | +0 | 0.00% | 44,820 |
| 2025-07-07 | 2025-07-03 | 0.820 | 53,325 | +0 | 0.00% | 43,740 |
| 2025-07-04 | 2025-07-02 | 0.820 | 53,325 | +0 | 0.00% | 43,740 |
| 2025-07-03 | 2025-06-30 | 0.800 | 53,325 | +0 | 0.00% | 42,660 |
| 2025-07-02 | 2025-06-27 | 0.820 | 53,325 | +0 | 0.00% | 43,740 |
| 2025-06-30 | 2025-06-26 | 0.810 | 53,325 | +0 | 0.00% | 43,200 |
| 2025-06-27 | 2025-06-25 | 0.770 | 53,325 | +0 | 0.00% | 41,040 |
| 2025-06-26 | 2025-06-24 | 0.770 | 53,325 | +0 | 0.00% | 41,040 |
| 2025-06-25 | 2025-06-23 | 0.759 | 53,325 | +0 | 0.00% | 40,500 |
| 2025-06-24 | 2025-06-20 | 0.770 | 53,325 | +0 | 0.00% | 41,040 |
| 2025-06-23 | 2025-06-19 | 0.759 | 53,325 | +0 | 0.00% | 40,500 |
| 2025-06-20 | 2025-06-18 | 0.780 | 53,325 | +0 | 0.00% | 41,580 |
| 2025-06-19 | 2025-06-17 | 0.770 | 53,325 | +0 | 0.00% | 41,040 |
| 2025-06-18 | 2025-06-16 | 0.780 | 53,325 | +0 | 0.00% | 41,580 |
| 2025-06-17 | 2025-06-13 | 0.780 | 53,325 | +0 | 0.00% | 41,580 |
| 2025-06-16 | 2025-06-12 | 0.770 | 53,325 | +0 | 0.00% | 41,040 |
| 2025-06-13 | 2025-06-11 | 0.780 | 53,325 | +0 | 0.00% | 41,580 |
| 2025-06-12 | 2025-06-10 | 0.770 | 53,325 | +0 | 0.00% | 41,040 |
| 2025-06-11 | 2025-06-09 | 0.770 | 53,325 | +0 | 0.00% | 41,040 |
| 2025-06-10 | 2025-06-06 | 0.759 | 53,325 | +0 | 0.00% | 40,500 |
| 2025-06-09 | 2025-06-05 | 0.770 | 53,325 | +0 | 0.00% | 41,040 |
| 2025-06-06 | 2025-06-04 | 0.770 | 53,325 | +0 | 0.00% | 41,040 |
| 2025-06-05 | 2025-06-03 | 0.759 | 53,325 | +0 | 0.00% | 40,500 |
| 2025-06-04 | 2025-06-02 | 0.759 | 53,325 | +0 | 0.00% | 40,500 |
| 2025-06-03 | 2025-05-30 | 0.853 | 53,325 | +0 | 0.00% | 45,474 |
| 2025-06-02 | 2025-05-29 | 0.831 | 53,325 | +2,666 | 0.00% | 44,337 |
| 2025-05-30 | 2025-05-28 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2025-05-29 | 2025-05-27 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2025-05-28 | 2025-05-26 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2025-05-27 | 2025-05-23 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2025-05-26 | 2025-05-22 | 0.831 | 50,659 | +0 | 0.00% | 42,120 |
| 2025-05-23 | 2025-05-21 | 0.842 | 50,659 | +0 | 0.00% | 42,660 |
| 2025-05-22 | 2025-05-20 | 0.831 | 50,659 | +0 | 0.00% | 42,120 |
| 2025-05-21 | 2025-05-19 | 0.831 | 50,659 | +0 | 0.00% | 42,120 |
| 2025-05-20 | 2025-05-16 | 0.831 | 50,659 | +0 | 0.00% | 42,120 |
| 2025-05-19 | 2025-05-15 | 0.831 | 50,659 | +0 | 0.00% | 42,120 |
| 2025-05-16 | 2025-05-14 | 0.831 | 50,659 | +0 | 0.00% | 42,120 |
| 2025-05-15 | 2025-05-13 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2025-05-14 | 2025-05-12 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2025-05-13 | 2025-05-09 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-05-12 | 2025-05-08 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-05-09 | 2025-05-07 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-05-08 | 2025-05-06 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-05-07 | 2025-05-02 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-05-06 | 2025-04-30 | 0.799 | 50,659 | +0 | 0.00% | 40,500 |
| 2025-05-02 | 2025-04-29 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-04-30 | 2025-04-28 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2025-04-29 | 2025-04-25 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-04-28 | 2025-04-24 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-04-25 | 2025-04-23 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-04-24 | 2025-04-22 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-04-23 | 2025-04-17 | 0.789 | 50,659 | +0 | 0.00% | 39,960 |
| 2025-04-22 | 2025-04-16 | 0.789 | 50,659 | +0 | 0.00% | 39,960 |
| 2025-04-17 | 2025-04-15 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2025-04-16 | 2025-04-14 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2025-04-15 | 2025-04-11 | 0.799 | 50,659 | +0 | 0.00% | 40,500 |
| 2025-04-14 | 2025-04-10 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-04-11 | 2025-04-09 | 0.778 | 50,659 | +0 | 0.00% | 39,420 |
| 2025-04-10 | 2025-04-08 | 0.757 | 50,659 | +0 | 0.00% | 38,340 |
| 2025-04-09 | 2025-04-07 | 0.757 | 50,659 | +0 | 0.00% | 38,340 |
| 2025-04-08 | 2025-04-03 | 0.853 | 50,659 | +0 | 0.00% | 43,200 |
| 2025-04-07 | 2025-04-02 | 0.853 | 50,659 | +0 | 0.00% | 43,200 |
| 2025-04-03 | 2025-04-01 | 0.863 | 50,659 | +0 | 0.00% | 43,740 |
| 2025-04-02 | 2025-03-31 | 0.863 | 50,659 | +0 | 0.00% | 43,740 |
| 2025-04-01 | 2025-03-28 | 0.885 | 50,659 | +0 | 0.00% | 44,820 |
| 2025-03-31 | 2025-03-27 | 0.885 | 50,659 | +0 | 0.00% | 44,820 |
| 2025-03-28 | 2025-03-26 | 0.874 | 50,659 | +0 | 0.00% | 44,280 |
| 2025-03-27 | 2025-03-25 | 0.885 | 50,659 | +0 | 0.00% | 44,820 |
| 2025-03-26 | 2025-03-24 | 0.874 | 50,659 | +0 | 0.00% | 44,280 |
| 2025-03-25 | 2025-03-21 | 0.885 | 50,659 | +0 | 0.00% | 44,820 |
| 2025-03-24 | 2025-03-20 | 0.917 | 50,659 | +0 | 0.00% | 46,440 |
| 2025-03-21 | 2025-03-19 | 0.917 | 50,659 | +0 | 0.00% | 46,440 |
| 2025-03-20 | 2025-03-18 | 0.895 | 50,659 | +0 | 0.00% | 45,360 |
| 2025-03-19 | 2025-03-17 | 0.874 | 50,659 | +0 | 0.00% | 44,280 |
| 2025-03-18 | 2025-03-14 | 0.885 | 50,659 | +0 | 0.00% | 44,820 |
| 2025-03-17 | 2025-03-13 | 0.885 | 50,659 | +0 | 0.00% | 44,820 |
| 2025-03-14 | 2025-03-12 | 0.863 | 50,659 | +0 | 0.00% | 43,740 |
| 2025-03-13 | 2025-03-11 | 0.853 | 50,659 | +0 | 0.00% | 43,200 |
| 2025-03-12 | 2025-03-10 | 0.831 | 50,659 | +0 | 0.00% | 42,120 |
| 2025-03-11 | 2025-03-07 | 0.874 | 50,659 | +0 | 0.00% | 44,280 |
| 2025-03-10 | 2025-03-06 | 0.874 | 50,659 | +0 | 0.00% | 44,280 |
| 2025-03-07 | 2025-03-05 | 0.863 | 50,659 | +0 | 0.00% | 43,740 |
| 2025-03-06 | 2025-03-04 | 0.842 | 50,659 | +0 | 0.00% | 42,660 |
| 2025-03-05 | 2025-03-03 | 0.842 | 50,659 | +0 | 0.00% | 42,660 |
| 2025-03-04 | 2025-02-28 | 0.853 | 50,659 | +0 | 0.00% | 43,200 |
| 2025-03-03 | 2025-02-27 | 0.853 | 50,659 | +0 | 0.00% | 43,200 |
| 2025-02-28 | 2025-02-26 | 0.842 | 50,659 | +0 | 0.00% | 42,660 |
| 2025-02-27 | 2025-02-25 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2025-02-26 | 2025-02-24 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2025-02-25 | 2025-02-21 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-02-24 | 2025-02-20 | 0.799 | 50,659 | +0 | 0.00% | 40,500 |
| 2025-02-21 | 2025-02-19 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-02-20 | 2025-02-18 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2025-02-19 | 2025-02-17 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2025-02-18 | 2025-02-14 | 0.831 | 50,659 | +0 | 0.00% | 42,120 |
| 2025-02-17 | 2025-02-13 | 0.831 | 50,659 | +0 | 0.00% | 42,120 |
| 2025-02-14 | 2025-02-12 | 0.853 | 50,659 | +0 | 0.00% | 43,200 |
| 2025-02-13 | 2025-02-11 | 0.853 | 50,659 | +0 | 0.00% | 43,200 |
| 2025-02-12 | 2025-02-10 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-02-11 | 2025-02-07 | 0.789 | 50,659 | +0 | 0.00% | 39,960 |
| 2025-02-10 | 2025-02-06 | 0.799 | 50,659 | +0 | 0.00% | 40,500 |
| 2025-02-07 | 2025-02-05 | 0.789 | 50,659 | +0 | 0.00% | 39,960 |
| 2025-02-06 | 2025-02-04 | 0.799 | 50,659 | +0 | 0.00% | 40,500 |
| 2025-02-05 | 2025-02-03 | 0.789 | 50,659 | +0 | 0.00% | 39,960 |
| 2025-02-04 | 2025-01-28 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-02-03 | 2025-01-24 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2025-01-27 | 2025-01-23 | 0.799 | 50,659 | +0 | 0.00% | 40,500 |
| 2025-01-24 | 2025-01-22 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-01-23 | 2025-01-21 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2025-01-22 | 2025-01-20 | 0.799 | 50,659 | +0 | 0.00% | 40,500 |
| 2025-01-21 | 2025-01-17 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-01-20 | 2025-01-16 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-01-17 | 2025-01-15 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-01-16 | 2025-01-14 | 0.799 | 50,659 | +0 | 0.00% | 40,500 |
| 2025-01-15 | 2025-01-13 | 0.789 | 50,659 | +0 | 0.00% | 39,960 |
| 2025-01-14 | 2025-01-10 | 0.799 | 50,659 | +0 | 0.00% | 40,500 |
| 2025-01-13 | 2025-01-09 | 0.799 | 50,659 | +0 | 0.00% | 40,500 |
| 2025-01-10 | 2025-01-08 | 0.799 | 50,659 | +0 | 0.00% | 40,500 |
| 2025-01-09 | 2025-01-07 | 0.799 | 50,659 | +0 | 0.00% | 40,500 |
| 2025-01-08 | 2025-01-06 | 0.799 | 50,659 | +0 | 0.00% | 40,500 |
| 2025-01-07 | 2025-01-03 | 0.799 | 50,659 | +0 | 0.00% | 40,500 |
| 2025-01-06 | 2025-01-02 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-01-03 | 2024-12-31 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2025-01-02 | 2024-12-27 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2024-12-30 | 2024-12-24 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2024-12-27 | 2024-12-20 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2024-12-23 | 2024-12-19 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2024-12-20 | 2024-12-18 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2024-12-19 | 2024-12-17 | 0.799 | 50,659 | +0 | 0.00% | 40,500 |
| 2024-12-18 | 2024-12-16 | 0.799 | 50,659 | +0 | 0.00% | 40,500 |
| 2024-12-17 | 2024-12-13 | 0.789 | 50,659 | +0 | 0.00% | 39,960 |
| 2024-12-16 | 2024-12-12 | 0.799 | 50,659 | +0 | 0.00% | 40,500 |
| 2024-12-13 | 2024-12-11 | 0.799 | 50,659 | +0 | 0.00% | 40,500 |
| 2024-12-12 | 2024-12-10 | 0.799 | 50,659 | +0 | 0.00% | 40,500 |
| 2024-12-11 | 2024-12-09 | 0.789 | 50,659 | +0 | 0.00% | 39,960 |
| 2024-12-10 | 2024-12-06 | 0.778 | 50,659 | +0 | 0.00% | 39,420 |
| 2024-12-09 | 2024-12-05 | 0.778 | 50,659 | +0 | 0.00% | 39,420 |
| 2024-12-06 | 2024-12-04 | 0.778 | 50,659 | +0 | 0.00% | 39,420 |
| 2024-12-05 | 2024-12-03 | 0.778 | 50,659 | +0 | 0.00% | 39,420 |
| 2024-12-04 | 2024-12-02 | 0.778 | 50,659 | +0 | 0.00% | 39,420 |
| 2024-12-03 | 2024-11-29 | 0.778 | 50,659 | +0 | 0.00% | 39,420 |
| 2024-12-02 | 2024-11-28 | 0.789 | 50,659 | +0 | 0.00% | 39,960 |
| 2024-11-29 | 2024-11-27 | 0.789 | 50,659 | +0 | 0.00% | 39,960 |
| 2024-11-28 | 2024-11-26 | 0.778 | 50,659 | +0 | 0.00% | 39,420 |
| 2024-11-27 | 2024-11-25 | 0.778 | 50,659 | +0 | 0.00% | 39,420 |
| 2024-11-26 | 2024-11-22 | 0.789 | 50,659 | +0 | 0.00% | 39,960 |
| 2024-11-25 | 2024-11-21 | 0.799 | 50,659 | +0 | 0.00% | 40,500 |
| 2024-11-22 | 2024-11-20 | 0.799 | 50,659 | +0 | 0.00% | 40,500 |
| 2024-11-21 | 2024-11-19 | 0.789 | 50,659 | +0 | 0.00% | 39,960 |
| 2024-11-20 | 2024-11-18 | 0.789 | 50,659 | +0 | 0.00% | 39,960 |
| 2024-11-19 | 2024-11-15 | 0.789 | 50,659 | +0 | 0.00% | 39,960 |
| 2024-11-18 | 2024-11-14 | 0.789 | 50,659 | +0 | 0.00% | 39,960 |
| 2024-11-15 | 2024-11-13 | 0.799 | 50,659 | +0 | 0.00% | 40,500 |
| 2024-11-14 | 2024-11-12 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2024-11-13 | 2024-11-11 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2024-11-12 | 2024-11-08 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2024-11-11 | 2024-11-07 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2024-11-08 | 2024-11-06 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2024-11-07 | 2024-11-05 | 0.831 | 50,659 | +0 | 0.00% | 42,120 |
| 2024-11-06 | 2024-11-04 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2024-11-05 | 2024-11-01 | 0.810 | 50,659 | +0 | 0.00% | 41,040 |
| 2024-11-04 | 2024-10-31 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2024-11-01 | 2024-10-30 | 0.831 | 50,659 | +0 | 0.00% | 42,120 |
| 2024-10-31 | 2024-10-29 | 0.831 | 50,659 | +0 | 0.00% | 42,120 |
| 2024-10-30 | 2024-10-28 | 0.831 | 50,659 | +0 | 0.00% | 42,120 |
| 2024-10-29 | 2024-10-25 | 0.831 | 50,659 | +0 | 0.00% | 42,120 |
| 2024-10-28 | 2024-10-24 | 0.821 | 50,659 | +0 | 0.00% | 41,580 |
| 2024-10-25 | 2024-10-23 | 0.831 | 50,659 | +0 | 0.00% | 42,120 |
| 2024-10-24 | 2024-10-22 | 0.842 | 50,659 | -18,762 | 0.00% | 42,660 |
| 2024-09-13 | 2024-09-11 | 0.768 | 69,421 | +1,983 | 0.01% | 53,323 |
| 2024-06-03 | 2024-05-30 | 0.957 | 67,438 | +4,014 | 0.01% | 64,521 |
| 2023-06-26 | 2023-06-21 | 1.299 | 63,424 | +3,590 | 0.01% | 82,362 |
| 2022-06-06 | 2022-06-01 | 1.212 | 59,834 | +1,234 | 0.01% | 72,536 |
| 2022-03-11 | 2022-03-09 | 1.238 | 58,600 | +3,168 | 0.01% | 72,520 |
| 2021-09-06 | 2021-09-02 | 1.263 | 55,432 | -58,600 | 0.01% | 70,000 |
| 2021-05-24 | 2021-05-20 | 1.402 | 114,032 | +2,092 | 0.01% | 159,893 |
| 2020-05-25 | 2020-05-21 | 1.200 | 111,940 | +3,951 | 0.01% | 134,342 |
| 2019-09-16 | 2019-09-12 | 1.788 | 107,989 | +2,473 | 0.01% | 193,061 |
| 2019-06-24 | 2019-06-20 | 2.418 | 105,516 | +3,681 | 0.01% | 255,140 |
| 2018-09-17 | 2018-09-13 | 2.545 | 101,835 | +1,688 | 0.01% | 259,175 |
| 2018-05-18 | 2018-05-16 | 2.978 | 100,147 | +2,478 | 0.01% | 298,261 |
| 2018-03-20 | 2018-03-16 | 3.008 | 97,669 | -13,565 | 0.01% | 293,761 |
| 2018-03-16 | 2018-03-14 | 3.052 | 111,234 | +13,565 | 0.01% | 339,481 |
| 2017-09-25 | 2017-09-21 | 3.231 | 97,669 | +1,861 | 0.01% | 315,613 |
| 2017-05-22 | 2017-05-18 | 3.098 | 95,808 | +2,832 | 0.01% | 296,771 |
| 2016-10-03 | 2016-09-29 | 3.423 | 92,976 | +1,273 | 0.01% | 318,279 |
| 2016-09-28 | 2016-09-26 | 3.408 | 91,703 | -12,736 | 0.01% | 312,481 |
| 2016-09-01 | 2016-08-30 | 3.203 | 104,439 | +12,736 | 0.02% | 334,559 |
| 2016-05-23 | 2016-05-19 | 3.205 | 91,703 | +2,304 | 0.01% | 293,946 |
| 2015-10-05 | 2015-09-30 | 3.704 | 89,399 | +1,935 | 0.01% | 331,169 |
| 2015-10-02 | 2015-09-29 | 3.655 | 87,464 | -85,034 | 0.01% | 319,681 |
| 2015-09-21 | 2015-09-17 | 3.754 | 172,498 | -6,074 | 0.03% | 647,521 |
| 2015-08-28 | 2015-08-26 | 3.622 | 178,572 | -36,443 | 0.03% | 646,801 |
| 2015-08-27 | 2015-08-25 | 3.540 | 215,015 | -121,477 | 0.03% | 761,101 |
| 2015-08-21 | 2015-08-19 | 4.001 | 336,492 | -14,577 | 0.05% | 1,346,220 |
| 2015-08-13 | 2015-08-11 | 4.017 | 351,069 | -9,719 | 0.05% | 1,410,319 |
| 2015-08-12 | 2015-08-10 | 4.132 | 360,788 | -23,080 | 0.06% | 1,490,942 |
| 2015-07-27 | 2015-07-23 | 4.396 | 383,868 | -6,074 | 0.06% | 1,687,439 |
| 2015-07-14 | 2015-07-10 | 4.511 | 389,942 | -98,397 | 0.06% | 1,759,080 |
| 2015-07-13 | 2015-07-09 | 4.116 | 488,339 | -36,443 | 0.07% | 2,010,001 |
| 2015-07-06 | 2015-07-02 | 5.483 | 524,782 | +425,171 | 0.08% | 2,877,121 |
| 2015-06-30 | 2015-06-26 | 5.515 | 99,611 | +6,073 | 0.02% | 549,398 |
| 2015-06-02 | 2015-05-29 | 6.380 | 93,538 | +1,330 | 0.01% | 596,768 |
| 2015-05-29 | 2015-05-27 | 6.948 | 92,208 | +5,988 | 0.01% | 640,643 |
| 2015-05-28 | 2015-05-26 | 7.065 | 86,220 | -11,975 | 0.01% | 609,119 |
| 2015-05-27 | 2015-05-22 | 6.397 | 98,195 | -11,975 | 0.02% | 628,119 |
| 2015-05-26 | 2015-05-21 | 5.979 | 110,170 | -11,975 | 0.02% | 658,719 |
| 2015-04-15 | 2015-04-13 | 4.660 | 122,145 | +44,307 | 0.02% | 569,159 |
| 2015-04-13 | 2015-04-09 | 3.775 | 77,838 | -11,975 | 0.01% | 293,802 |
| 2014-10-13 | 2014-10-09 | 3.074 | 89,813 | +993 | 0.02% | 276,052 |
| 2014-10-03 | 2014-09-29 | 2.955 | 88,820 | -236,854 | 0.02% | 262,499 |
| 2014-08-26 | 2014-08-22 | 3.226 | 325,674 | +88,820 | 0.06% | 1,050,500 |
| 2014-07-11 | 2014-07-09 | 3.158 | 236,854 | +76,978 | 0.04% | 748,001 |
| 2014-07-08 | 2014-07-04 | 3.091 | 159,876 | +71,056 | 0.03% | 494,099 |
| 2014-05-29 | 2014-05-27 | 3.357 | 88,820 | +2,585 | 0.02% | 298,177 |
| 2014-03-03 | 2014-02-27 | 3.896 | 86,235 | -117,281 | 0.02% | 335,998 |
| 2014-02-27 | 2014-02-25 | 3.914 | 203,516 | -83,936 | 0.04% | 796,501 |
| 2014-02-24 | 2014-02-20 | 4.053 | 287,452 | +57,491 | 0.06% | 1,165,002 |
| 2014-02-20 | 2014-02-18 | 4.175 | 229,961 | +143,726 | 0.04% | 959,999 |
| 2014-01-29 | 2014-01-27 | 3.827 | 86,235 | +11,498 | 0.02% | 329,998 |
| 2014-01-14 | 2014-01-10 | 4.331 | 74,737 | -11,498 | 0.01% | 323,698 |
| 2013-10-10 | 2013-10-08 | 3.827 | 86,235 | +794 | 0.02% | 330,040 |
| 2013-09-17 | 2013-09-13 | 3.968 | 85,441 | +11,392 | 0.02% | 339,001 |
| 2013-08-01 | 2013-07-30 | 5.284 | 74,049 | -113,920 | 0.01% | 391,302 |
| 2013-06-20 | 2013-06-18 | 4.266 | 187,969 | -113,921 | 0.04% | 801,898 |
| 2013-06-04 | 2013-05-31 | 3.845 | 301,890 | -22,785 | 0.06% | 1,160,699 |
| 2013-05-21 | 2013-05-16 | 2.839 | 324,675 | +9,426 | 0.06% | 921,659 |
| 2012-12-04 | 2012-11-30 | 2.170 | 315,249 | +88,491 | 0.06% | 684,001 |
| 2012-07-31 | 2012-07-27 | 1.971 | 226,758 | -27,653 | 0.05% | 446,901 |
| 2012-05-29 | 2012-05-25 | 2.162 | 254,411 | +5,436 | 0.05% | 549,951 |
| 2011-09-15 | 2011-09-12 | 2.587 | 248,975 | +1,831 | 0.05% | 644,136 |
| 2011-05-24 | 2011-05-20 | 3.276 | 247,144 | -26,864 | 0.05% | 809,599 |
| 2011-05-12 | 2011-05-09 | 3.519 | 274,008 | +5,925 | 0.06% | 964,352 |
| 2011-04-27 | 2011-04-21 | 3.538 | 268,083 | +21,026 | 0.06% | 948,599 |
| 2011-01-26 | 2011-01-24 | 4.223 | 247,057 | -115,644 | 0.05% | 1,043,399 |
| 2011-01-20 | 2011-01-18 | 4.071 | 362,701 | -10,513 | 0.08% | 1,476,600 |
| 2010-09-14 | 2010-09-10 | 3.651 | 373,214 | +3,714 | 0.08% | 1,362,558 |
| 2010-08-04 | 2010-08-02 | 3.862 | 369,500 | -52,043 | 0.08% | 1,427,099 |
| 2010-08-03 | 2010-07-30 | 3.881 | 421,543 | +52,043 | 0.09% | 1,636,201 |
| 2010-07-28 | 2010-07-26 | 3.824 | 369,500 | -10,409 | 0.08% | 1,412,899 |
| 2010-05-13 | 2010-05-11 | 3.267 | 379,909 | +6,784 | 0.08% | 1,241,266 |
| 2010-01-20 | 2010-01-18 | 2.778 | 373,125 | +102,226 | 0.08% | 1,036,601 |
| 2009-10-09 | 2009-10-07 | 2.279 | 270,899 | +1,168 | 0.06% | 617,462 |
| 2009-05-29 | 2009-05-26 | 2.357 | 269,731 | +6,633 | 0.06% | 635,732 |
| 2008-10-10 | 2008-10-08 | 1.752 | 263,098 | +5,979 | 0.06% | 460,976 |
| 2008-05-23 | 2008-05-21 | 2.888 | 257,119 | +7,562 | 0.06% | 742,643 |
| 2007-10-18 | 2007-10-16 | 4.332 | 249,557 | -18,834 | 0.06% | 1,081,202 |
| 2007-10-16 | 2007-10-12 | 4.821 | 268,391 | -4,709 | 0.06% | 1,293,900 |
| 2007-10-12 | 2007-10-10 | 4.415 | 273,100 | +2,494 | 0.06% | 1,205,814 |
| 2007-10-11 | 2007-10-09 | 4.372 | 270,606 | -9,331 | 0.06% | 1,183,202 |
| 2007-10-10 | 2007-10-08 | 4.394 | 279,937 | +9,331 | 0.07% | 1,230,001 |
| 2007-09-10 | 2007-09-06 | 4.737 | 270,606 | +4,666 | 0.06% | 1,281,802 |
| 2007-08-28 | 2007-08-24 | 4.501 | 265,940 | +9,331 | 0.06% | 1,197,000 |
| 2007-08-24 | 2007-08-22 | 4.029 | 256,609 | -23,328 | 0.06% | 1,034,001 |
| 2007-08-22 | 2007-08-20 | 3.729 | 279,937 | +18,663 | 0.07% | 1,044,001 |
| 2007-08-21 | 2007-08-17 | 3.215 | 261,274 | +27,993 | 0.06% | 839,999 |
| 2007-08-20 | 2007-08-16 | 3.708 | 233,281 | +13,997 | 0.06% | 865,001 |
| 2007-08-14 | 2007-08-10 | 4.351 | 219,284 | +9,331 | 0.05% | 954,101 |
| 2007-08-09 | 2007-08-07 | 4.501 | 209,953 | -13,996 | 0.05% | 945,002 |
| 2007-08-07 | 2007-08-03 | 4.994 | 223,949 | +32,659 | 0.05% | 1,118,398 |
| 2007-08-06 | 2007-08-02 | 5.037 | 191,290 | +9,331 | 0.05% | 963,499 |
| 2007-07-30 | 2007-07-26 | 5.766 | 181,959 | +102,644 | 0.04% | 1,049,100 |
| 2007-07-04 | 2007-06-29 | 5.616 | 79,315 | +18,662 | 0.02% | 445,398 |
| 2007-06-26 | 2007-06-22 | 5.380 | 60,653 | 0.01% | 326,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy