History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 2,332,000 +0 0.21% 1,795,640
2025-10-13 2025-10-09 0.780 2,332,000 +0 0.21% 1,818,960
2025-10-10 2025-10-08 0.790 2,332,000 +0 0.21% 1,842,280
2025-10-09 2025-10-06 0.800 2,332,000 +0 0.21% 1,865,600
2025-10-08 2025-10-03 0.810 2,332,000 +0 0.21% 1,888,920
2025-10-06 2025-10-02 0.820 2,332,000 +0 0.21% 1,912,240
2025-10-03 2025-09-30 0.770 2,332,000 +0 0.21% 1,795,640
2025-10-02 2025-09-29 0.770 2,332,000 +0 0.21% 1,795,640
2025-09-30 2025-09-26 0.770 2,332,000 +0 0.21% 1,795,640
2025-09-29 2025-09-25 0.780 2,332,000 +0 0.21% 1,818,960
2025-09-26 2025-09-24 0.790 2,332,000 +0 0.21% 1,842,280
2025-09-25 2025-09-23 0.770 2,332,000 +0 0.21% 1,795,640
2025-09-24 2025-09-22 0.770 2,332,000 +0 0.21% 1,795,640
2025-09-23 2025-09-19 0.780 2,332,000 +0 0.21% 1,818,960
2025-09-22 2025-09-18 0.810 2,332,000 +0 0.21% 1,889,215
2025-09-19 2025-09-17 0.790 2,332,000 +29,150 0.21% 1,841,985
2025-09-18 2025-09-16 0.780 2,302,850 +0 0.21% 1,795,640
2025-09-17 2025-09-15 0.790 2,302,850 +0 0.21% 1,818,960
2025-09-16 2025-09-12 0.800 2,302,850 +0 0.21% 1,842,280
2025-09-15 2025-09-11 0.810 2,302,850 +0 0.21% 1,865,600
2025-09-12 2025-09-10 0.790 2,302,850 +0 0.21% 1,818,960
2025-09-11 2025-09-09 0.790 2,302,850 +0 0.21% 1,818,960
2025-09-10 2025-09-08 0.780 2,302,850 +0 0.21% 1,795,640
2025-09-09 2025-09-05 0.780 2,302,850 +0 0.21% 1,795,640
2025-09-08 2025-09-04 0.780 2,302,850 +0 0.21% 1,795,640
2025-09-05 2025-09-03 0.790 2,302,850 +0 0.21% 1,818,960
2025-09-04 2025-09-02 0.790 2,302,850 +0 0.21% 1,818,960
2025-09-03 2025-09-01 0.790 2,302,850 +0 0.21% 1,818,960
2025-09-02 2025-08-29 0.790 2,302,850 +0 0.21% 1,818,960
2025-09-01 2025-08-28 0.800 2,302,850 +0 0.21% 1,842,280
2025-08-29 2025-08-27 0.810 2,302,850 +0 0.21% 1,865,600
2025-08-28 2025-08-26 0.810 2,302,850 +0 0.21% 1,865,600
2025-08-27 2025-08-25 0.800 2,302,850 +0 0.21% 1,842,280
2025-08-26 2025-08-22 0.800 2,302,850 +0 0.21% 1,842,280
2025-08-25 2025-08-21 0.800 2,302,850 +0 0.21% 1,842,280
2025-08-22 2025-08-20 0.800 2,302,850 +0 0.21% 1,842,280
2025-08-21 2025-08-19 0.810 2,302,850 +0 0.21% 1,865,600
2025-08-20 2025-08-18 0.810 2,302,850 +0 0.21% 1,865,600
2025-08-19 2025-08-15 0.800 2,302,850 +0 0.21% 1,842,280
2025-08-18 2025-08-14 0.810 2,302,850 +0 0.21% 1,865,600
2025-08-15 2025-08-13 0.810 2,302,850 +0 0.21% 1,865,600
2025-08-14 2025-08-12 0.800 2,302,850 +0 0.21% 1,842,280
2025-08-13 2025-08-11 0.810 2,302,850 +0 0.21% 1,865,600
2025-08-12 2025-08-08 0.800 2,302,850 +0 0.21% 1,842,280
2025-08-11 2025-08-07 0.810 2,302,850 +0 0.21% 1,865,600
2025-08-08 2025-08-06 0.790 2,302,850 +0 0.21% 1,818,960
2025-08-07 2025-08-05 0.790 2,302,850 +11,850 0.21% 1,818,960
2025-08-06 2025-08-04 0.790 2,291,000 +17,775 0.21% 1,809,600
2025-07-30 2025-07-28 0.800 2,273,225 +23,700 0.21% 1,818,580
2025-07-21 2025-07-17 0.780 2,249,525 -1,975 0.20% 1,754,060
2025-07-15 2025-07-11 0.861 2,251,500 -98,750 0.20% 1,938,000
2025-06-24 2025-06-20 0.770 2,350,250 +1,975 0.21% 1,808,800
2025-06-02 2025-05-29 0.831 2,348,275 +117,414 0.21% 1,952,463
2025-04-08 2025-04-03 0.853 2,230,861 +46,906 0.21% 1,902,400
2025-02-12 2025-02-10 0.810 2,183,955 -56,288 0.21% 1,769,280
2024-10-14 2024-10-09 0.821 2,240,243 -5,628 0.21% 1,838,760
2024-10-09 2024-10-07 0.895 2,245,871 +75,050 0.21% 2,010,960
2024-10-08 2024-10-04 0.853 2,170,821 +5,628 0.21% 1,851,200
2024-10-04 2024-10-02 0.853 2,165,193 -28,143 0.21% 1,846,400
2024-10-02 2024-09-27 0.789 2,193,336 -15,010 0.21% 1,730,120
2024-09-30 2024-09-26 0.767 2,208,346 -76,927 0.21% 1,694,880
2024-09-13 2024-09-11 0.768 2,285,273 +65,294 0.22% 1,755,353
2024-09-12 2024-09-10 0.768 2,219,979 -145,811 0.22% 1,705,200
2024-08-30 2024-08-28 0.801 2,365,790 -91,133 0.23% 1,895,080
2024-08-29 2024-08-27 0.812 2,456,923 -273,396 0.24% 1,995,040
2024-08-28 2024-08-26 0.757 2,730,319 -91,132 0.27% 2,067,240
2024-08-27 2024-08-23 0.768 2,821,451 -16,404 0.28% 2,167,200
2024-08-23 2024-08-21 0.768 2,837,855 -14,581 0.28% 2,179,800
2024-08-20 2024-08-16 0.757 2,852,436 -36,453 0.28% 2,159,700
2024-08-19 2024-08-15 0.757 2,888,889 -182,264 0.28% 2,187,300
2024-08-16 2024-08-14 0.757 3,071,153 -171,329 0.30% 2,325,300
2024-07-05 2024-07-03 0.823 3,242,482 -20,049 0.32% 2,668,500
2024-06-03 2024-05-30 0.957 3,262,531 +194,199 0.32% 3,121,398
2024-05-21 2024-05-17 0.957 3,068,332 +13,713 0.32% 2,935,600
2024-05-07 2024-05-03 0.922 3,054,619 +22,284 0.32% 2,815,560
2024-03-18 2024-03-14 0.980 3,032,335 +34,283 0.32% 2,971,920
2024-02-23 2024-02-21 0.945 2,998,052 -34,283 0.31% 2,833,380
2024-01-26 2024-01-24 0.922 3,032,335 -34,283 0.32% 2,795,020
2024-01-09 2024-01-05 0.957 3,066,618 +627,379 0.32% 2,933,960
2024-01-08 2024-01-04 0.957 2,439,239 +205,699 0.25% 2,333,720
2024-01-05 2024-01-03 0.957 2,233,540 +222,839 0.23% 2,136,920
2023-08-21 2023-08-17 1.015 2,010,701 +25,713 0.21% 2,041,020
2023-07-18 2023-07-13 1.108 1,984,988 +42,854 0.21% 2,200,200
2023-07-13 2023-07-11 1.108 1,942,134 +3,428 0.20% 2,152,699
2023-06-26 2023-06-21 1.299 1,938,706 +109,738 0.20% 2,517,606
2023-06-09 2023-06-07 1.323 1,828,968 -97,028 0.20% 2,420,340
2023-05-12 2023-05-10 1.360 1,925,996 +8,086 0.21% 2,620,201
2023-05-02 2023-04-27 1.237 1,917,910 +40,428 0.21% 2,372,000
2023-04-25 2023-04-21 1.261 1,877,482 +40,428 0.21% 2,368,440
2023-04-21 2023-04-19 1.286 1,837,054 +48,514 0.20% 2,362,880
2023-04-20 2023-04-18 1.311 1,788,540 +48,514 0.20% 2,344,720
2023-04-13 2023-04-11 1.274 1,740,026 +40,428 0.19% 2,216,560
2023-02-28 2023-02-24 1.261 1,699,598 +40,428 0.19% 2,144,040
2023-02-01 2023-01-30 1.373 1,659,170 -56,599 0.18% 2,277,720
2022-12-16 2022-12-14 1.360 1,715,769 -32,343 0.19% 2,334,200
2022-09-26 2022-09-22 1.051 1,748,112 -64,685 0.19% 1,837,700
2022-06-14 2022-06-10 1.187 1,812,797 -40,428 0.20% 2,152,320
2022-06-06 2022-06-01 1.212 1,853,225 +38,211 0.20% 2,246,643
2022-04-28 2022-04-26 1.162 1,815,014 +19,005 0.20% 2,108,640
2022-04-26 2022-04-22 1.200 1,796,009 +20,589 0.20% 2,154,600
2022-02-23 2022-02-21 1.389 1,775,420 +102,946 0.20% 2,466,201
2022-02-22 2022-02-18 1.440 1,672,474 -30,092 0.19% 2,407,680
2022-02-17 2022-02-15 1.541 1,702,566 +30,092 0.19% 2,623,001
2021-09-29 2021-09-27 1.275 1,672,474 +17,422 0.19% 2,133,120
2021-09-02 2021-08-31 1.250 1,655,052 -7,919 0.19% 2,069,100
2021-08-13 2021-08-11 1.250 1,662,971 +7,919 0.19% 2,079,000
2021-07-30 2021-07-28 1.238 1,655,052 -39,595 0.19% 2,048,200
2021-07-28 2021-07-26 1.275 1,694,647 -23,756 0.19% 2,161,400
2021-06-16 2021-06-11 1.376 1,718,403 -1,584 0.19% 2,365,299
2021-06-11 2021-06-09 1.301 1,719,987 +1,584 0.19% 2,237,160
2021-05-24 2021-05-20 1.402 1,718,403 +31,530 0.19% 2,409,511
2021-04-15 2021-04-13 1.415 1,686,873 +23,321 0.19% 2,387,000
2021-03-26 2021-03-24 1.492 1,663,552 +23,321 0.19% 2,482,400
2021-03-17 2021-03-15 1.544 1,640,231 +31,094 0.19% 2,531,999
2021-03-16 2021-03-12 1.505 1,609,137 +38,868 0.18% 2,421,900
2020-06-11 2020-06-09 1.158 1,570,269 -7,774 0.18% 1,818,000
2020-06-10 2020-06-08 1.106 1,578,043 -4,664 0.18% 1,745,800
2020-06-09 2020-06-05 1.068 1,582,707 -6,219 0.18% 1,689,880
2020-06-03 2020-06-01 1.016 1,588,926 +3,110 0.18% 1,614,760
2020-06-02 2020-05-29 1.029 1,585,816 +7,773 0.18% 1,632,000
2020-06-01 2020-05-28 1.029 1,578,043 +7,774 0.18% 1,624,000
2020-05-25 2020-05-21 1.200 1,570,269 +55,421 0.18% 1,884,512
2020-05-07 2020-05-05 1.307 1,514,848 -16,498 0.18% 1,979,600
2020-05-06 2020-05-04 1.293 1,531,346 -20,998 0.18% 1,980,740
2020-05-05 2020-04-29 1.320 1,552,344 +34,497 0.18% 2,049,300
2020-04-24 2020-04-22 1.227 1,517,847 -19,498 0.18% 1,862,080
2020-04-20 2020-04-16 1.200 1,537,345 +22,497 0.18% 1,844,999
2020-04-17 2020-04-15 1.213 1,514,848 -11,998 0.18% 1,838,200
2020-04-07 2020-04-03 1.213 1,526,846 -1,500 0.18% 1,852,759
2020-04-06 2020-04-02 1.173 1,528,346 -14,999 0.18% 1,793,440
2020-04-02 2020-03-31 1.200 1,543,345 +13,499 0.18% 1,852,200
2020-03-26 2020-03-24 1.200 1,529,846 -44,996 0.18% 1,836,000
2020-03-24 2020-03-20 1.173 1,574,842 +14,999 0.19% 1,848,000
2020-03-20 2020-03-18 1.213 1,559,843 +31,497 0.19% 1,892,800
2020-03-18 2020-03-16 1.347 1,528,346 -1,500 0.18% 2,058,380
2020-03-17 2020-03-13 1.333 1,529,846 -13,499 0.18% 2,040,000
2020-03-16 2020-03-12 1.333 1,543,345 +20,998 0.18% 2,058,000
2020-03-12 2020-03-10 1.413 1,522,347 -4,499 0.18% 2,151,800
2020-03-11 2020-03-09 1.360 1,526,846 +7,499 0.18% 2,076,719
2020-03-10 2020-03-06 1.467 1,519,347 +82,491 0.18% 2,228,600
2020-03-06 2020-03-04 1.547 1,436,856 -23,997 0.17% 2,222,561
2020-03-03 2020-02-28 1.493 1,460,853 +23,997 0.17% 2,181,760
2020-02-07 2020-02-05 1.573 1,436,856 -5,999 0.17% 2,260,881
2020-02-04 2020-01-31 1.533 1,442,855 -1,500 0.17% 2,212,600
2020-01-15 2020-01-13 1.720 1,444,355 -7,499 0.17% 2,484,540
2020-01-09 2020-01-07 1.707 1,451,854 +14,998 0.17% 2,478,080
2019-09-16 2019-09-12 1.788 1,436,856 +32,906 0.17% 2,568,788
2019-06-24 2019-06-20 2.418 1,403,950 +48,975 0.17% 3,394,782
2018-09-18 2018-09-14 2.603 1,354,975 -1,415 0.17% 3,526,408
2018-09-17 2018-09-13 2.545 1,356,390 +22,482 0.17% 3,452,077
2018-09-07 2018-09-05 2.588 1,333,908 -6,955 0.17% 3,452,399
2018-08-31 2018-08-29 2.430 1,340,863 -6,955 0.17% 3,258,320
2018-07-26 2018-07-24 2.689 1,347,818 -9,736 0.17% 3,624,061
2018-07-17 2018-07-13 2.732 1,357,554 +6,955 0.18% 3,708,800
2018-07-09 2018-07-05 2.804 1,350,599 -6,955 0.18% 3,786,899
2018-05-24 2018-05-21 2.876 1,357,554 +6,955 0.18% 3,904,000
2018-05-18 2018-05-16 2.978 1,350,599 +33,430 0.18% 4,022,403
2018-05-09 2018-05-07 2.963 1,317,169 -9,495 0.18% 3,903,421
2018-04-12 2018-04-10 2.905 1,326,664 -28,487 0.18% 3,853,319
2018-03-19 2018-03-15 3.022 1,355,151 -6,783 0.18% 4,095,900
2018-03-14 2018-03-12 2.949 1,361,934 +6,783 0.18% 4,016,001
2018-02-27 2018-02-23 2.963 1,355,151 -52,904 0.18% 4,015,980
2018-02-26 2018-02-22 2.905 1,408,055 -14,921 0.19% 4,089,721
2018-02-08 2018-02-06 2.860 1,422,976 +74,608 0.19% 4,070,119
2018-01-26 2018-01-24 2.978 1,348,368 -2,713 0.18% 4,015,759
2018-01-12 2018-01-10 3.052 1,351,081 +13,565 0.18% 4,123,439
2018-01-10 2018-01-08 3.052 1,337,516 +1,356 0.18% 4,082,039
2017-12-29 2017-12-27 2.963 1,336,160 +10,852 0.18% 3,959,700
2017-12-28 2017-12-22 2.949 1,325,308 -467,995 0.18% 3,908,001
2017-12-15 2017-12-13 3.096 1,793,303 +469,352 0.24% 5,552,400
2017-12-14 2017-12-12 3.273 1,323,951 -165,494 0.18% 4,333,439
2017-10-23 2017-10-19 2.905 1,489,445 +135,651 0.20% 4,326,119
2017-10-20 2017-10-18 2.919 1,353,794 +6,782 0.18% 3,952,079
2017-09-25 2017-09-21 3.231 1,347,012 +16,343 0.18% 4,352,811
2017-09-19 2017-09-15 3.216 1,330,669 +9,314 0.18% 4,279,999
2017-09-18 2017-09-14 3.246 1,321,355 -5,322 0.18% 4,289,761
2017-09-13 2017-09-11 3.231 1,326,677 -66,534 0.18% 4,287,099
2017-09-12 2017-09-08 3.081 1,393,211 -10,645 0.19% 4,292,701
2017-09-08 2017-09-06 3.066 1,403,856 +66,533 0.19% 4,304,400
2017-09-07 2017-09-05 3.081 1,337,323 -13,306 0.18% 4,120,501
2017-09-06 2017-09-04 3.081 1,350,629 -19,960 0.18% 4,161,499
2017-09-05 2017-09-01 3.111 1,370,589 -196,939 0.19% 4,264,199
2017-09-04 2017-08-31 3.036 1,567,528 -49,235 0.21% 4,759,119
2017-09-01 2017-08-30 2.961 1,616,763 +6,653 0.22% 4,787,100
2017-08-30 2017-08-28 2.961 1,610,110 -137,059 0.22% 4,767,401
2017-08-24 2017-08-21 2.901 1,747,169 +10,646 0.24% 5,068,181
2017-08-10 2017-08-08 2.916 1,736,523 -7,984 0.24% 5,063,399
2017-08-04 2017-08-02 2.901 1,744,507 +66,533 0.24% 5,060,459
2017-08-03 2017-08-01 2.901 1,677,974 +6,653 0.23% 4,867,460
2017-08-01 2017-07-28 2.916 1,671,321 +53,227 0.23% 4,873,281
2017-07-26 2017-07-24 2.976 1,618,094 -19,960 0.22% 4,815,361
2017-07-24 2017-07-20 2.916 1,638,054 +6,654 0.22% 4,776,280
2017-07-21 2017-07-19 2.901 1,631,400 +6,653 0.22% 4,732,359
2017-07-12 2017-07-10 2.901 1,624,747 +6,653 0.23% 4,713,060
2017-07-07 2017-07-05 2.901 1,618,094 +7,984 0.23% 4,693,761
2017-06-26 2017-06-22 2.901 1,610,110 -13,306 0.22% 4,670,601
2017-06-07 2017-06-05 2.901 1,623,416 +19,960 0.23% 4,709,199
2017-06-05 2017-06-01 2.916 1,603,456 +43,912 0.22% 4,675,399
2017-05-26 2017-05-24 2.976 1,559,544 -6,654 0.22% 4,641,119
2017-05-24 2017-05-22 2.991 1,566,198 +6,654 0.22% 4,684,461
2017-05-23 2017-05-19 3.144 1,559,544 -41,251 0.22% 4,903,242
2017-05-22 2017-05-18 3.098 1,600,795 +74,432 0.22% 4,958,558
2017-05-19 2017-05-17 3.129 1,526,363 -69,732 0.22% 4,775,280
2017-05-17 2017-05-15 3.082 1,596,095 +6,457 0.23% 4,919,280
2017-05-11 2017-05-09 3.098 1,589,638 -2,583 0.23% 4,923,999
2017-05-09 2017-05-05 3.067 1,592,221 +32,283 0.23% 4,882,680
2017-05-08 2017-05-04 3.082 1,559,938 +36,158 0.22% 4,807,841
2017-05-02 2017-04-27 3.067 1,523,780 +40,031 0.22% 4,672,799
2017-04-28 2017-04-26 3.098 1,483,749 -6,456 0.21% 4,596,001
2017-04-26 2017-04-24 3.144 1,490,205 -64,567 0.21% 4,685,239
2017-04-25 2017-04-21 3.129 1,554,772 -64,567 0.22% 4,864,159
2017-04-21 2017-04-19 3.098 1,619,339 +142,047 0.23% 5,015,999
2017-04-20 2017-04-18 3.067 1,477,292 +166,583 0.21% 4,530,240
2017-04-18 2017-04-12 3.206 1,310,709 +24,535 0.19% 4,202,099
2017-04-03 2017-03-30 3.067 1,286,174 +12,914 0.18% 3,944,161
2017-02-17 2017-02-15 3.160 1,273,260 +24,535 0.18% 4,022,879
2017-02-15 2017-02-13 3.144 1,248,725 -25,827 0.18% 3,926,020
2017-02-14 2017-02-10 3.160 1,274,552 +25,827 0.18% 4,026,961
2017-02-13 2017-02-09 3.129 1,248,725 -420,976 0.18% 3,906,680
2017-01-12 2017-01-10 3.098 1,669,701 +2,582 0.24% 5,171,998
2016-12-14 2016-12-12 3.190 1,667,119 -1,291 0.24% 5,318,921
2016-12-07 2016-12-05 3.283 1,668,410 +6,457 0.24% 5,478,080
2016-11-24 2016-11-22 3.314 1,661,953 -71,024 0.24% 5,508,359
2016-11-22 2016-11-18 3.361 1,732,977 -6,457 0.25% 5,824,280
2016-10-04 2016-09-30 3.439 1,739,434 -258,268 0.25% 5,981,803
2016-10-03 2016-09-29 3.423 1,997,702 -354,729 0.29% 6,838,601
2016-09-02 2016-08-31 3.251 2,352,431 -25,473 0.34% 7,646,581
2016-08-26 2016-08-24 3.156 2,377,904 +2,548 0.35% 7,505,341
2016-08-24 2016-08-22 3.235 2,375,356 +19,104 0.35% 7,683,799
2016-08-19 2016-08-17 3.235 2,356,252 -1,273 0.34% 7,622,001
2016-08-17 2016-08-15 3.251 2,357,525 +26,746 0.34% 7,663,139
2016-08-16 2016-08-12 3.266 2,330,779 -6,368 0.34% 7,612,801
2016-07-29 2016-07-27 3.329 2,337,147 -16,557 0.34% 7,780,400
2016-07-28 2016-07-26 3.251 2,353,704 +16,557 0.34% 7,650,719
2016-07-11 2016-07-07 3.188 2,337,147 -6,368 0.34% 7,450,100
2016-06-10 2016-06-07 3.203 2,343,515 -19,105 0.34% 7,507,199
2016-05-27 2016-05-25 3.141 2,362,620 -19,105 0.34% 7,420,000
2016-05-23 2016-05-19 3.205 2,381,725 +59,843 0.35% 7,634,421
2016-05-12 2016-05-10 3.109 2,321,882 +21,108 0.35% 7,218,199
2016-04-25 2016-04-21 3.270 2,300,774 -6,209 0.34% 7,523,179
2016-04-15 2016-04-13 3.270 2,306,983 -4,966 0.34% 7,543,481
2016-04-12 2016-04-08 3.189 2,311,949 -2,483 0.34% 7,373,520
2016-04-07 2016-04-05 3.157 2,314,432 +11,174 0.35% 7,306,879
2016-04-06 2016-04-01 3.157 2,303,258 -3,725 0.34% 7,271,601
2016-03-31 2016-03-29 3.044 2,306,983 -6,208 0.34% 7,023,241
2016-03-30 2016-03-24 3.028 2,313,191 +18,625 0.35% 7,004,881
2016-03-22 2016-03-18 2.883 2,294,566 +8,691 0.34% 6,615,840
2016-03-14 2016-03-10 3.060 2,285,875 +6,209 0.34% 6,995,801
2016-03-08 2016-03-04 3.189 2,279,666 +18,624 0.34% 7,270,559
2016-01-19 2016-01-15 3.302 2,261,042 -6,208 0.34% 7,466,101
2016-01-15 2016-01-13 3.254 2,267,250 -68,290 0.34% 7,377,041
2016-01-11 2016-01-07 3.495 2,335,540 +2,483 0.35% 8,163,538
2015-12-18 2015-12-16 3.673 2,333,057 +12,416 0.35% 8,568,239
2015-12-11 2015-12-09 4.027 2,320,641 -6,208 0.35% 9,345,001
2015-12-02 2015-11-30 3.737 2,326,849 -12,416 0.35% 8,695,360
2015-11-23 2015-11-19 4.027 2,339,265 -1,242 0.35% 9,419,998
2015-11-19 2015-11-17 3.979 2,340,507 -32,283 0.35% 9,311,900
2015-11-18 2015-11-16 4.059 2,372,790 -7,450 0.35% 9,631,440
2015-11-17 2015-11-13 3.995 2,380,240 +8,692 0.36% 9,508,321
2015-11-11 2015-11-09 3.995 2,371,548 -2,484 0.35% 9,473,599
2015-11-10 2015-11-06 3.962 2,374,032 -12,416 0.35% 9,407,042
2015-11-06 2015-11-04 3.930 2,386,448 -1,242 0.36% 9,379,360
2015-11-03 2015-10-30 3.737 2,387,690 +1,242 0.36% 8,922,721
2015-10-29 2015-10-27 3.705 2,386,448 +1,242 0.36% 8,841,200
2015-10-28 2015-10-26 3.850 2,385,206 +18,624 0.36% 9,182,379
2015-10-07 2015-10-05 3.673 2,366,582 +31,042 0.35% 8,691,361
2015-10-06 2015-10-02 3.803 2,335,540 -8,692 0.35% 8,882,480
2015-10-05 2015-09-30 3.704 2,344,232 +50,741 0.35% 8,683,965
2015-09-30 2015-09-25 3.770 2,293,491 +8,503 0.35% 8,647,040
2015-09-25 2015-09-23 3.688 2,284,988 +1,215 0.35% 8,426,881
2015-09-22 2015-09-18 3.886 2,283,773 +42,517 0.35% 8,873,601
2015-09-21 2015-09-17 3.754 2,241,256 +36,443 0.34% 8,413,201
2015-09-18 2015-09-16 3.820 2,204,813 -10,933 0.34% 8,421,601
2015-09-16 2015-09-14 3.754 2,215,746 +12,148 0.34% 8,317,442
2015-09-14 2015-09-10 3.803 2,203,598 +2,430 0.34% 8,380,681
2015-09-08 2015-09-04 3.589 2,201,168 -6,074 0.34% 7,900,319
2015-08-31 2015-08-27 3.869 2,207,242 -2,430 0.34% 8,539,899
2015-08-27 2015-08-25 3.540 2,209,672 -15,792 0.34% 7,821,701
2015-08-26 2015-08-24 3.260 2,225,464 +2,430 0.34% 7,254,721
2015-08-25 2015-08-21 3.606 2,223,034 +15,792 0.34% 8,015,399
2015-08-21 2015-08-19 4.001 2,207,242 -40,088 0.34% 8,830,619
2015-08-20 2015-08-18 3.704 2,247,330 +12,148 0.34% 8,325,001
2015-08-19 2015-08-17 3.754 2,235,182 -18,222 0.34% 8,390,400
2015-08-17 2015-08-13 4.050 2,253,404 -30,369 0.34% 9,126,602
2015-08-13 2015-08-11 4.017 2,283,773 +37,937 0.35% 9,174,401
2015-08-12 2015-08-10 4.132 2,245,836 +30,369 0.34% 9,280,827
2015-08-11 2015-08-07 4.100 2,215,467 -21,866 0.34% 9,082,378
2015-08-07 2015-08-05 3.886 2,237,333 -2,429 0.34% 8,693,158
2015-08-06 2015-08-04 3.918 2,239,762 -29,155 0.34% 8,776,347
2015-08-05 2015-08-03 3.754 2,268,917 -6,074 0.35% 8,517,034
2015-08-04 2015-07-31 3.902 2,274,991 -7,288 0.35% 8,876,934
2015-07-31 2015-07-29 4.034 2,282,279 -7,289 0.35% 9,205,974
2015-07-30 2015-07-28 3.935 2,289,568 -6,074 0.35% 9,009,203
2015-07-29 2015-07-27 3.886 2,295,642 -27,940 0.35% 8,919,718
2015-07-28 2015-07-24 4.281 2,323,582 +8,504 0.35% 9,946,408
2015-07-27 2015-07-23 4.396 2,315,078 +6,074 0.35% 10,176,814
2015-07-23 2015-07-21 4.363 2,309,004 +60,738 0.35% 10,074,082
2015-07-21 2015-07-17 4.412 2,248,266 +2,430 0.34% 9,920,131
2015-07-20 2015-07-16 4.083 2,245,836 +9,718 0.34% 9,169,901
2015-07-17 2015-07-15 4.116 2,236,118 +8,503 0.34% 9,203,853
2015-07-16 2015-07-14 4.363 2,227,615 +9,719 0.34% 9,718,986
2015-07-15 2015-07-13 4.511 2,217,896 +9,718 0.34% 10,005,221
2015-07-14 2015-07-10 4.511 2,208,178 +612,245 0.34% 9,961,382
2015-07-13 2015-07-09 4.116 1,595,933 +23,081 0.24% 6,568,854
2015-07-10 2015-07-08 3.359 1,572,852 -6,074 0.24% 5,282,664
2015-07-09 2015-07-07 3.606 1,578,926 +6,074 0.24% 5,692,995
2015-07-06 2015-07-02 5.483 1,572,852 -14,577 0.24% 8,623,172
2015-07-03 2015-06-30 5.762 1,587,429 +14,577 0.24% 9,147,392
2015-07-02 2015-06-29 5.450 1,572,852 -26,725 0.24% 8,571,381
2015-06-26 2015-06-24 5.664 1,599,577 +2,430 0.24% 9,059,381
2015-06-25 2015-06-23 5.861 1,597,147 +69,242 0.24% 9,361,163
2015-06-24 2015-06-22 5.515 1,527,905 +36,443 0.23% 8,427,060
2015-06-23 2015-06-19 6.553 1,491,462 +6,074 0.23% 9,773,052
2015-06-22 2015-06-18 6.602 1,485,388 +8,503 0.23% 9,806,617
2015-06-19 2015-06-17 6.701 1,476,885 -60,739 0.23% 9,896,372
2015-06-18 2015-06-16 6.750 1,537,624 +7,289 0.23% 10,379,321
2015-06-16 2015-06-12 6.931 1,530,335 +14,577 0.23% 10,607,268
2015-06-15 2015-06-11 6.734 1,515,758 +17,007 0.23% 10,206,765
2015-06-11 2015-06-09 6.668 1,498,751 +1,215 0.23% 9,993,542
2015-06-09 2015-06-05 7.590 1,497,536 +2,429 0.23% 11,366,144
2015-06-08 2015-06-04 7.606 1,495,107 +86,249 0.23% 11,372,323
2015-06-05 2015-06-03 7.458 1,408,858 -18,221 0.21% 10,507,523
2015-06-04 2015-06-02 7.409 1,427,079 -31,584 0.22% 10,572,933
2015-06-03 2015-06-01 7.048 1,458,663 +19,436 0.22% 10,280,671
2015-06-02 2015-05-29 6.380 1,439,227 +32,438 0.22% 9,182,199
2015-06-01 2015-05-28 6.764 1,406,789 -17,963 0.22% 9,515,641
2015-05-29 2015-05-27 6.948 1,424,752 +4,790 0.22% 9,898,894
2015-05-28 2015-05-26 7.065 1,419,962 -47,900 0.22% 10,031,622
2015-05-27 2015-05-22 6.397 1,467,862 -23,950 0.23% 9,389,405
2015-05-26 2015-05-21 5.979 1,491,812 -37,122 0.23% 8,919,719
2015-05-22 2015-05-20 4.994 1,528,934 +11,975 0.24% 7,635,087
2015-05-18 2015-05-14 5.044 1,516,959 +5,987 0.28% 7,651,293
2015-05-11 2015-05-07 4.676 1,510,972 -295,782 0.28% 7,065,917
2015-05-04 2015-04-29 5.127 1,806,754 -5,988 0.34% 9,263,849
2015-04-30 2015-04-28 5.177 1,812,742 -9,580 0.34% 9,385,378
2015-04-29 2015-04-27 5.177 1,822,322 -4,790 0.34% 9,434,978
2015-04-27 2015-04-23 4.877 1,827,112 -5,987 0.34% 8,910,500
2015-04-24 2015-04-22 4.927 1,833,099 -5,988 0.34% 9,031,544
2015-04-22 2015-04-20 4.760 1,839,087 +2,395 0.34% 8,753,892
2015-04-21 2015-04-17 4.843 1,836,692 -5,987 0.34% 8,895,869
2015-04-20 2015-04-16 4.793 1,842,679 -167,651 0.34% 8,832,541
2015-04-17 2015-04-15 4.743 2,010,330 -17,962 0.37% 9,535,418
2015-04-15 2015-04-13 4.660 2,028,292 -56,283 0.38% 9,451,239
2015-04-14 2015-04-10 3.992 2,084,575 -5,987 0.39% 8,320,884
2015-04-13 2015-04-09 3.775 2,090,562 +177,230 0.39% 7,890,882
2015-04-10 2015-04-08 3.942 1,913,332 -53,888 0.36% 7,541,477
2015-04-09 2015-04-02 3.608 1,967,220 +88,616 0.37% 7,096,770
2015-04-02 2015-03-31 3.424 1,878,604 +25,147 0.35% 6,431,957
2015-03-13 2015-03-11 3.324 1,853,457 +59,875 0.34% 6,160,127
2015-03-04 2015-03-02 3.257 1,793,582 +140,108 0.33% 5,841,305
2015-03-03 2015-02-27 3.257 1,653,474 +29,937 0.31% 5,385,004
2015-03-02 2015-02-26 3.307 1,623,537 +65,863 0.30% 5,368,852
2015-02-13 2015-02-11 3.240 1,557,674 -41,913 0.29% 5,046,989
2015-01-30 2015-01-28 3.457 1,599,587 -31,135 0.30% 5,530,091
2015-01-16 2015-01-14 3.424 1,630,722 +31,135 0.30% 5,583,260
2015-01-15 2015-01-13 3.457 1,599,587 -5,987 0.30% 5,530,091
2015-01-13 2015-01-09 3.474 1,605,574 -32,333 0.30% 5,577,605
2015-01-09 2015-01-07 3.407 1,637,907 +2,395 0.30% 5,580,505
2015-01-06 2015-01-02 3.440 1,635,512 +11,975 0.30% 5,626,975
2015-01-05 2014-12-31 3.507 1,623,537 +11,975 0.30% 5,694,237
2014-12-29 2014-12-22 3.557 1,611,562 +41,913 0.30% 5,732,983
2014-12-18 2014-12-16 3.641 1,569,649 +35,925 0.29% 5,714,959
2014-12-11 2014-12-09 3.541 1,533,724 -39,518 0.28% 5,430,466
2014-12-10 2014-12-08 3.674 1,573,242 -59,875 0.29% 5,780,591
2014-12-04 2014-12-02 3.608 1,633,117 -203,575 0.30% 5,891,490
2014-12-02 2014-11-28 3.758 1,836,692 -71,850 0.34% 6,901,968
2014-11-28 2014-11-26 3.791 1,908,542 +71,850 0.35% 7,235,718
2014-11-27 2014-11-25 3.808 1,836,692 +39,518 0.34% 6,993,994
2014-11-19 2014-11-17 3.691 1,797,174 -2,395 0.33% 6,633,404
2014-11-18 2014-11-14 3.758 1,799,569 -17,963 0.33% 6,762,466
2014-11-17 2014-11-13 3.775 1,817,532 -35,925 0.34% 6,860,323
2014-11-14 2014-11-12 3.825 1,853,457 -17,962 0.34% 7,088,789
2014-11-13 2014-11-11 3.440 1,871,419 -9,580 0.35% 6,438,613
2014-11-12 2014-11-10 3.541 1,880,999 -20,358 0.35% 6,660,065
2014-11-11 2014-11-07 3.491 1,901,357 -129,330 0.35% 6,636,881
2014-11-10 2014-11-06 3.240 2,030,687 -38,320 0.38% 6,579,589
2014-11-07 2014-11-05 3.157 2,069,007 +57,480 0.38% 6,530,972
2014-11-05 2014-11-03 3.173 2,011,527 +8,382 0.37% 6,383,128
2014-11-04 2014-10-31 3.223 2,003,145 +17,963 0.37% 6,456,895
2014-11-03 2014-10-30 3.157 1,985,182 -11,975 0.37% 6,266,372
2014-10-31 2014-10-29 3.106 1,997,157 -5,988 0.37% 6,204,106
2014-10-30 2014-10-28 3.040 2,003,145 +47,900 0.37% 6,088,886
2014-10-29 2014-10-27 2.990 1,955,245 -17,962 0.36% 5,845,320
2014-10-17 2014-10-15 2.990 1,973,207 -11,975 0.37% 5,899,018
2014-10-16 2014-10-14 2.956 1,985,182 +2,120 0.37% 5,868,507
2014-10-15 2014-10-13 2.990 1,983,062 -5,987 0.37% 5,928,480
2014-10-13 2014-10-09 3.074 1,989,049 +16,057 0.37% 6,113,592
2014-10-09 2014-10-07 2.972 1,972,992 -5,922 0.37% 5,864,319
2014-10-08 2014-10-06 2.922 1,978,914 -23,685 0.37% 5,781,661
2014-10-07 2014-10-03 2.939 2,002,599 -5,921 0.38% 5,884,680
2014-10-06 2014-09-30 2.854 2,008,520 +5,921 0.38% 5,732,479
2014-10-03 2014-09-29 2.955 2,002,599 +2,369 0.38% 5,918,500
2014-09-26 2014-09-24 3.091 2,000,230 -15,396 0.38% 6,181,738
2014-09-24 2014-09-22 3.057 2,015,626 -11,843 0.38% 6,161,240
2014-09-19 2014-09-17 3.074 2,027,469 +11,843 0.38% 6,231,681
2014-09-15 2014-09-11 3.091 2,015,626 +5,921 0.38% 6,229,320
2014-09-10 2014-09-05 3.124 2,009,705 -50,923 0.38% 6,278,901
2014-09-05 2014-09-03 3.057 2,060,628 +33,159 0.39% 6,298,799
2014-09-04 2014-09-02 3.040 2,027,469 +11,843 0.38% 6,163,201
2014-09-03 2014-09-01 3.023 2,015,626 +13,027 0.38% 6,093,160
2014-09-02 2014-08-29 3.124 2,002,599 +28,422 0.38% 6,256,700
2014-09-01 2014-08-28 3.226 1,974,177 +11,843 0.37% 6,367,941
2014-08-29 2014-08-27 3.226 1,962,334 -16,580 0.37% 6,329,740
2014-08-28 2014-08-26 3.226 1,978,914 -35,528 0.37% 6,383,221
2014-08-27 2014-08-25 3.276 2,014,442 -17,764 0.38% 6,599,881
2014-08-25 2014-08-21 3.259 2,032,206 +53,292 0.38% 6,623,761
2014-08-22 2014-08-20 3.226 1,978,914 +11,843 0.37% 6,383,221
2014-08-21 2014-08-19 3.276 1,967,071 -23,685 0.37% 6,444,680
2014-08-20 2014-08-18 3.226 1,990,756 +33,159 0.37% 6,421,419
2014-08-18 2014-08-14 3.276 1,957,597 -10,658 0.37% 6,413,641
2014-08-15 2014-08-13 3.327 1,968,255 -41,450 0.37% 6,548,279
2014-08-14 2014-08-12 3.344 2,009,705 -207,247 0.38% 6,720,121
2014-08-13 2014-08-11 3.226 2,216,952 -124,348 0.42% 7,151,041
2014-08-08 2014-08-06 3.209 2,341,300 +59,213 0.44% 7,512,600
2014-08-07 2014-08-05 3.192 2,282,087 +16,580 0.43% 7,284,061
2014-08-06 2014-08-04 3.175 2,265,507 +16,580 0.43% 7,192,881
2014-08-05 2014-08-01 3.158 2,248,927 +118,427 0.42% 7,102,260
2014-08-04 2014-07-31 3.209 2,130,500 +118,427 0.40% 6,836,200
2014-08-01 2014-07-30 3.209 2,012,073 -75,793 0.38% 6,456,199
2014-07-31 2014-07-29 3.276 2,087,866 +65,134 0.39% 6,840,439
2014-07-30 2014-07-28 3.293 2,022,732 -90,004 0.38% 6,661,201
2014-07-29 2014-07-25 3.243 2,112,736 +65,135 0.40% 6,850,560
2014-07-28 2014-07-24 3.192 2,047,601 -23,686 0.38% 6,535,619
2014-07-25 2014-07-23 3.175 2,071,287 +17,764 0.39% 6,576,241
2014-07-24 2014-07-22 3.209 2,053,523 +5,922 0.39% 6,589,201
2014-07-22 2014-07-18 3.175 2,047,601 -14,211 0.38% 6,501,039
2014-07-21 2014-07-17 3.192 2,061,812 -65,135 0.39% 6,580,978
2014-07-18 2014-07-16 3.158 2,126,947 +5,921 0.40% 6,717,039
2014-07-17 2014-07-15 3.141 2,121,026 +48,555 0.40% 6,662,520
2014-07-16 2014-07-14 3.141 2,072,471 -1,184 0.39% 6,510,000
2014-07-15 2014-07-11 3.124 2,073,655 +87,636 0.39% 6,478,699
2014-07-14 2014-07-10 3.175 1,986,019 -47,371 0.37% 6,305,519
2014-07-11 2014-07-09 3.158 2,033,390 +100,663 0.38% 6,421,580
2014-07-09 2014-07-07 3.057 1,932,727 -10,659 0.36% 5,907,840
2014-07-08 2014-07-04 3.091 1,943,386 -41,449 0.36% 6,006,061
2014-07-07 2014-07-03 3.107 1,984,835 -16,580 0.37% 6,167,680
2014-07-04 2014-07-02 3.057 2,001,415 +11,843 0.38% 6,117,801
2014-06-30 2014-06-26 3.023 1,989,572 +65,135 0.37% 6,014,400
2014-06-24 2014-06-20 3.057 1,924,437 -8,290 0.36% 5,882,499
2014-06-20 2014-06-18 3.023 1,932,727 -5,921 0.36% 5,842,560
2014-06-18 2014-06-16 3.192 1,938,648 +29,606 0.36% 6,187,858
2014-06-16 2014-06-12 3.141 1,909,042 -2,368 0.36% 5,996,641
2014-06-13 2014-06-11 3.141 1,911,410 -41,450 0.36% 6,004,079
2014-06-10 2014-06-06 3.107 1,952,860 +17,764 0.37% 6,068,321
2014-06-09 2014-06-05 3.074 1,935,096 +17,764 0.36% 5,947,761
2014-06-05 2014-06-03 3.057 1,917,332 -3,552 0.36% 5,860,781
2014-06-04 2014-05-30 2.972 1,920,884 +5,921 0.36% 5,709,439
2014-05-30 2014-05-28 3.288 1,914,963 -14,211 0.36% 6,295,461
2014-05-29 2014-05-27 3.357 1,929,174 +74,537 0.36% 6,476,406
2014-05-26 2014-05-22 2.940 1,854,637 +20,696 0.36% 5,451,939
2014-05-20 2014-05-16 2.905 1,833,941 -6,899 0.35% 5,327,300
2014-05-19 2014-05-15 2.957 1,840,840 +26,446 0.36% 5,443,401
2014-05-16 2014-05-14 2.957 1,814,394 +11,498 0.35% 5,365,199
2014-05-14 2014-05-12 2.957 1,802,896 +2,299 0.35% 5,331,199
2014-05-02 2014-04-29 3.148 1,800,597 +45,993 0.35% 5,668,921
2014-04-30 2014-04-28 3.253 1,754,604 +18,397 0.34% 5,707,239
2014-04-25 2014-04-23 3.305 1,736,207 -5,749 0.34% 5,737,999
2014-04-23 2014-04-17 3.427 1,741,956 -700,232 0.34% 5,969,098
2014-04-17 2014-04-15 3.444 2,442,188 -33,345 0.47% 8,411,039
2014-04-16 2014-04-14 3.479 2,475,533 -114,980 0.48% 8,612,001
2014-04-15 2014-04-11 3.514 2,590,513 -125,329 0.50% 9,102,118
2014-04-14 2014-04-10 3.531 2,715,842 -101,183 0.52% 9,589,719
2014-04-11 2014-04-09 3.531 2,817,025 -126,479 0.54% 9,946,999
2014-04-10 2014-04-08 3.531 2,943,504 -198,916 0.57% 10,393,600
2014-04-09 2014-04-07 3.548 3,142,420 -93,135 0.61% 11,150,638
2014-04-07 2014-04-03 3.618 3,235,555 +19,547 0.63% 11,706,241
2014-04-03 2014-04-01 3.705 3,216,008 +11,498 0.62% 11,915,220
2014-04-02 2014-03-31 3.740 3,204,510 +5,749 0.62% 11,984,100
2014-03-27 2014-03-25 3.862 3,198,761 -10,348 0.62% 12,352,080
2014-03-26 2014-03-24 3.931 3,209,109 -8,049 0.62% 12,615,319
2014-03-21 2014-03-19 3.792 3,217,158 -6,899 0.62% 12,199,281
2014-03-20 2014-03-18 3.705 3,224,057 -94,284 0.62% 11,945,041
2014-03-18 2014-03-14 3.740 3,318,341 -22,996 0.64% 12,409,801
2014-03-17 2014-03-13 3.809 3,341,337 -5,749 0.65% 12,728,280
2014-03-14 2014-03-12 3.775 3,347,086 +90,835 0.65% 12,633,740
2014-03-13 2014-03-11 3.827 3,256,251 +8,048 0.63% 12,460,799
2014-03-12 2014-03-10 3.862 3,248,203 -11,498 0.63% 12,543,002
2014-03-11 2014-03-07 3.983 3,259,701 -5,749 0.63% 12,984,301
2014-03-10 2014-03-06 4.018 3,265,450 +36,794 0.63% 13,120,801
2014-03-07 2014-03-05 3.896 3,228,656 +22,996 0.62% 12,579,840
2014-03-06 2014-03-04 3.862 3,205,660 +5,749 0.62% 12,378,721
2014-03-05 2014-03-03 3.931 3,199,911 +5,749 0.62% 12,579,161
2014-03-04 2014-02-28 3.896 3,194,162 -57,490 0.62% 12,445,441
2014-03-03 2014-02-27 3.896 3,251,652 -11,498 0.63% 12,669,440
2014-02-28 2014-02-26 3.879 3,263,150 +18,397 0.63% 12,657,480
2014-02-26 2014-02-24 4.001 3,244,753 -5,749 0.63% 12,981,199
2014-02-25 2014-02-21 3.931 3,250,502 +27,595 0.63% 12,778,039
2014-02-24 2014-02-20 4.053 3,222,907 -5,749 0.62% 13,061,981
2014-02-20 2014-02-18 4.175 3,228,656 -136,827 0.62% 13,478,400
2014-02-19 2014-02-17 4.070 3,365,483 -8,048 0.65% 13,698,361
2014-02-17 2014-02-13 3.983 3,373,531 +17,247 0.65% 13,437,718
2014-02-14 2014-02-12 4.035 3,356,284 +11,498 0.65% 13,544,158
2014-02-13 2014-02-11 4.140 3,344,786 +35,644 0.65% 13,846,839
2014-02-12 2014-02-10 4.035 3,309,142 -29,895 0.64% 13,353,919
2014-02-11 2014-02-07 4.018 3,339,037 -5,749 0.65% 13,416,479
2014-02-10 2014-02-06 3.792 3,344,786 -40,244 0.65% 12,683,239
2014-02-07 2014-02-05 3.757 3,385,030 +11,499 0.65% 12,718,082
2014-02-06 2014-02-04 3.827 3,373,531 +26,445 0.65% 12,909,598
2014-02-05 2014-01-30 3.809 3,347,086 +34,494 0.65% 12,750,180
2014-02-04 2014-01-28 3.879 3,312,592 +5,749 0.64% 12,849,261
2014-01-29 2014-01-27 3.827 3,306,843 -896,849 0.64% 12,654,401
2014-01-28 2014-01-24 4.018 4,203,692 +18,397 0.81% 16,890,722
2014-01-27 2014-01-23 4.192 4,185,295 -344,942 0.81% 17,544,801
2014-01-24 2014-01-22 4.192 4,530,237 -200,066 0.88% 18,990,802
2014-01-23 2014-01-21 4.227 4,730,303 -190,868 0.91% 19,994,041
2014-01-22 2014-01-20 4.157 4,921,171 -172,471 0.95% 20,458,401
2014-01-21 2014-01-17 4.175 5,093,642 -183,969 0.98% 21,264,002
2014-01-20 2014-01-16 4.244 5,277,611 +41,393 1.02% 22,399,202
2014-01-17 2014-01-15 4.314 5,236,218 -388,634 1.01% 22,587,842
2014-01-16 2014-01-14 4.314 5,624,852 -492,117 1.09% 24,264,320
2014-01-15 2014-01-13 4.314 6,116,969 -26,446 1.18% 26,387,199
2014-01-14 2014-01-10 4.331 6,143,415 +40,244 1.19% 26,608,141
2014-01-13 2014-01-09 4.331 6,103,171 -256,407 1.18% 26,433,838
2014-01-10 2014-01-08 4.262 6,359,578 -27,596 1.23% 27,101,899
2014-01-09 2014-01-07 4.296 6,387,174 -63,239 1.23% 27,441,702
2014-01-08 2014-01-06 4.192 6,450,413 -147,175 1.25% 27,040,200
2014-01-07 2014-01-03 4.018 6,597,588 +420,829 1.28% 26,509,559
2014-01-02 2013-12-27 3.653 6,176,759 -67,839 1.19% 22,562,400
2013-12-30 2013-12-24 3.653 6,244,598 +106,932 1.21% 22,810,201
2013-12-27 2013-12-20 3.583 6,137,666 +123,030 1.19% 21,992,561
2013-12-23 2013-12-19 3.635 6,014,636 +31,044 1.16% 21,865,579
2013-12-20 2013-12-18 3.688 5,983,592 -22,996 1.16% 22,064,961
2013-12-19 2013-12-17 3.688 6,006,588 +11,498 1.16% 22,149,761
2013-12-18 2013-12-16 3.827 5,995,090 -35,644 1.16% 22,941,601
2013-12-17 2013-12-13 3.914 6,030,734 +39,094 1.17% 23,602,501
2013-12-16 2013-12-12 3.896 5,991,640 +29,895 1.16% 23,345,279
2013-12-13 2013-12-11 4.105 5,961,745 +43,692 1.15% 24,473,199
2013-12-12 2013-12-10 4.192 5,918,053 -16,097 1.14% 24,808,541
2013-12-11 2013-12-09 4.018 5,934,150 -200,066 1.15% 23,843,820
2013-12-10 2013-12-06 4.053 6,134,216 -22,996 1.19% 24,861,099
2013-12-09 2013-12-05 3.862 6,157,212 +11,498 1.19% 23,776,199
2013-12-06 2013-12-04 3.896 6,145,714 -17,247 1.19% 23,945,599
2013-12-05 2013-12-03 3.862 6,162,961 -11,498 1.19% 23,798,398
2013-12-04 2013-12-02 3.931 6,174,459 -40,244 1.19% 24,272,398
2013-12-03 2013-11-29 3.670 6,214,703 +11,498 1.20% 22,809,101
2013-12-02 2013-11-28 3.653 6,203,205 -40,243 1.20% 22,659,001
2013-11-28 2013-11-26 3.618 6,243,448 -42,543 1.21% 22,588,801
2013-11-27 2013-11-25 3.635 6,285,991 -341,492 1.21% 22,852,061
2013-11-22 2013-11-20 3.601 6,627,483 -57,490 1.28% 23,862,960
2013-11-21 2013-11-19 3.566 6,684,973 -57,491 1.29% 23,837,398
2013-11-20 2013-11-18 3.583 6,742,464 -32,194 1.30% 24,159,681
2013-11-18 2013-11-14 3.583 6,774,658 -5,749 1.31% 24,275,039
2013-11-15 2013-11-13 3.566 6,780,407 +5,749 1.31% 24,177,699
2013-11-14 2013-11-12 3.531 6,774,658 +42,543 1.31% 23,921,519
2013-11-13 2013-11-11 3.531 6,732,115 +63,239 1.30% 23,771,298
2013-11-12 2013-11-08 3.722 6,668,876 +28,745 1.29% 24,823,999
2013-11-07 2013-11-05 4.053 6,640,131 -12,648 1.28% 26,911,500
2013-11-06 2013-11-04 3.896 6,652,779 -63,239 1.29% 25,921,281
2013-11-04 2013-10-31 3.757 6,716,018 +19,547 1.30% 25,233,119
2013-11-01 2013-10-30 3.775 6,696,471 +26,445 1.29% 25,276,158
2013-10-31 2013-10-29 3.757 6,670,026 +26,446 1.29% 25,060,320
2013-10-30 2013-10-28 3.827 6,643,580 -55,191 1.28% 25,423,198
2013-10-29 2013-10-25 3.479 6,698,771 +80,486 1.29% 23,304,000
2013-10-28 2013-10-24 3.531 6,618,285 +45,993 1.28% 23,369,361
2013-10-25 2013-10-23 3.670 6,572,292 +121,879 1.27% 24,121,518
2013-10-24 2013-10-22 3.775 6,450,413 +97,734 1.25% 24,347,400
2013-10-23 2013-10-21 3.792 6,352,679 +98,883 1.23% 24,088,998
2013-10-22 2013-10-18 3.740 6,253,796 -5,749 1.21% 23,387,700
2013-10-21 2013-10-17 3.775 6,259,545 -112,681 1.21% 23,626,960
2013-10-18 2013-10-16 3.792 6,372,226 +43,693 1.23% 24,163,120
2013-10-17 2013-10-15 3.879 6,328,533 +12,647 1.22% 24,547,838
2013-10-16 2013-10-11 3.827 6,315,886 +42,543 1.22% 24,169,201
2013-10-15 2013-10-10 3.862 6,273,343 +11,498 1.21% 24,224,641
2013-10-11 2013-10-09 3.810 6,261,845 +28,745 1.21% 23,855,507
2013-10-10 2013-10-08 3.827 6,233,100 +66,562 1.20% 23,855,427
2013-10-09 2013-10-07 3.827 6,166,538 -115,060 1.20% 23,600,680
2013-10-08 2013-10-04 3.845 6,281,598 -45,568 1.23% 24,151,320
2013-10-07 2013-10-03 3.827 6,327,166 +38,733 1.23% 24,215,438
2013-10-04 2013-10-02 3.827 6,288,433 -4,557 1.23% 24,067,199
2013-10-03 2013-09-30 3.810 6,292,990 -19,367 1.23% 23,974,159
2013-09-30 2013-09-26 3.862 6,312,357 -5,696 1.23% 24,380,401
2013-09-27 2013-09-25 3.915 6,318,053 -5,696 1.23% 24,735,161
2013-09-26 2013-09-24 3.915 6,323,749 +5,696 1.23% 24,757,461
2013-09-25 2013-09-23 3.827 6,318,053 -14,809 1.23% 24,180,561
2013-09-24 2013-09-19 3.933 6,332,862 +17,088 1.24% 24,904,318
2013-09-23 2013-09-18 3.915 6,315,774 +9,113 1.23% 24,726,239
2013-09-19 2013-09-17 4.020 6,306,661 -3,417 1.23% 25,354,881
2013-09-18 2013-09-16 3.915 6,310,078 +10,253 1.23% 24,703,939
2013-09-17 2013-09-13 3.968 6,299,825 +3,417 1.23% 24,995,598
2013-09-16 2013-09-12 4.424 6,296,408 -17,088 1.23% 27,856,081
2013-09-13 2013-09-11 4.916 6,313,496 -101,390 1.23% 31,035,200
2013-09-12 2013-09-10 4.968 6,414,886 -28,480 1.25% 31,871,462
2013-09-11 2013-09-09 5.126 6,443,366 +52,404 1.26% 33,031,041
2013-09-10 2013-09-06 5.319 6,390,962 +19,366 1.25% 33,996,599
2013-09-09 2013-09-05 5.390 6,371,596 -4,556 1.24% 34,341,022
2013-09-06 2013-09-04 5.390 6,376,152 +20,505 1.24% 34,365,578
2013-09-05 2013-09-03 5.355 6,355,647 +29,620 1.24% 34,031,902
2013-09-04 2013-09-02 5.513 6,326,027 +48,986 1.23% 34,872,839
2013-09-03 2013-08-30 5.442 6,277,041 +143,540 1.22% 34,161,999
2013-09-02 2013-08-29 5.513 6,133,501 +247,208 1.20% 33,811,520
2013-08-30 2013-08-28 5.372 5,886,293 +113,921 1.15% 31,622,042
2013-08-29 2013-08-27 5.214 5,772,372 +776,941 1.13% 30,097,982
2013-08-28 2013-08-26 5.161 4,995,431 +329,231 0.97% 25,783,799
2013-08-27 2013-08-23 5.232 4,666,200 +840,736 0.91% 24,412,161
2013-08-26 2013-08-22 5.284 3,825,464 -116,199 0.75% 20,215,162
2013-08-23 2013-08-21 5.548 3,941,663 +38,733 0.77% 21,867,200
2013-08-22 2013-08-20 5.671 3,902,930 -17,088 0.76% 22,131,961
2013-08-21 2013-08-19 5.442 3,920,018 -7,974 0.76% 21,334,200
2013-08-20 2013-08-16 5.758 3,927,992 -127,592 0.77% 22,618,878
2013-08-19 2013-08-15 5.671 4,055,584 +126,452 0.79% 22,997,601
2013-08-16 2013-08-13 5.600 3,929,132 +626,565 0.77% 22,004,622
2013-08-15 2013-08-12 5.600 3,302,567 +708,588 0.64% 18,495,622
2013-08-13 2013-08-09 5.583 2,593,979 +704,031 0.51% 14,481,721
2013-08-12 2013-08-08 5.548 1,889,948 -6,835 0.37% 10,484,882
2013-08-08 2013-08-06 5.495 1,896,783 -11,392 0.37% 10,422,901
2013-08-07 2013-08-05 5.513 1,908,175 +9,114 0.37% 10,519,000
2013-08-06 2013-08-02 5.442 1,899,061 -11,392 0.37% 10,335,398
2013-08-05 2013-08-01 5.284 1,910,453 -5,696 0.37% 10,095,538
2013-07-25 2013-07-23 5.442 1,916,149 -28,481 0.37% 10,428,398
2013-07-24 2013-07-22 5.179 1,944,630 -5,696 0.38% 10,071,302
2013-07-22 2013-07-18 5.074 1,950,326 -28,480 0.38% 9,895,362
2013-07-19 2013-07-17 5.056 1,978,806 -11,392 0.39% 10,005,120
2013-07-18 2013-07-16 5.337 1,990,198 -1,139 0.39% 10,621,760
2013-07-16 2013-07-12 5.337 1,991,337 -11,392 0.39% 10,627,839
2013-07-15 2013-07-11 5.126 2,002,729 -22,784 0.39% 10,266,718
2013-07-12 2013-07-10 4.881 2,025,513 -12,532 0.40% 9,885,678
2013-07-11 2013-07-09 4.582 2,038,045 -5,696 0.40% 9,338,581
2013-07-09 2013-07-05 4.407 2,043,741 -34,176 0.40% 9,005,881
2013-07-08 2013-07-04 4.354 2,077,917 -11,392 0.41% 9,047,040
2013-07-05 2013-07-03 4.301 2,089,309 -34,176 0.41% 8,986,599
2013-07-04 2013-07-02 4.319 2,123,485 -17,089 0.41% 9,170,878
2013-07-03 2013-06-28 4.301 2,140,574 -56,960 0.42% 9,207,102
2013-07-02 2013-06-27 4.266 2,197,534 +34,176 0.43% 9,374,940
2013-06-28 2013-06-26 4.319 2,163,358 +5,696 0.42% 9,343,081
2013-06-24 2013-06-20 4.249 2,157,662 +45,569 0.42% 9,166,961
2013-06-21 2013-06-19 4.284 2,112,093 -28,481 0.41% 9,047,518
2013-06-20 2013-06-18 4.266 2,140,574 -51,264 0.42% 9,131,942
2013-06-19 2013-06-17 4.213 2,191,838 +9,114 0.43% 9,235,200
2013-06-18 2013-06-14 4.213 2,182,724 +5,696 0.43% 9,196,799
2013-06-17 2013-06-13 4.196 2,177,028 -17,088 0.42% 9,134,579
2013-06-13 2013-06-10 4.091 2,194,116 -2,279 0.43% 8,975,158
2013-06-11 2013-06-07 3.985 2,196,395 -140,123 0.43% 8,753,121
2013-06-10 2013-06-06 3.897 2,336,518 -17,088 0.46% 9,106,442
2013-06-07 2013-06-05 3.827 2,353,606 +5,696 0.46% 9,007,761
2013-06-06 2013-06-04 3.792 2,347,910 -17,088 0.46% 8,903,521
2013-06-05 2013-06-03 3.862 2,364,998 -26,202 0.46% 9,134,401
2013-06-04 2013-05-31 3.845 2,391,200 -91,136 0.47% 9,193,622
2013-06-03 2013-05-30 3.669 2,482,336 -39,873 0.48% 9,108,219
2013-05-31 2013-05-29 3.494 2,522,209 -25,062 0.49% 8,811,721
2013-05-28 2013-05-24 3.301 2,547,271 -91,137 0.50% 8,407,359
2013-05-27 2013-05-23 2.914 2,638,408 +56,961 0.51% 7,689,120
2013-05-22 2013-05-20 2.803 2,581,447 -7,975 0.50% 7,234,637
2013-05-21 2013-05-16 2.839 2,589,422 +75,177 0.51% 7,350,625
2013-05-08 2013-05-06 2.640 2,514,245 -23,229 0.51% 6,637,160
2013-05-07 2013-05-03 2.640 2,537,474 -27,653 0.51% 6,698,480
2013-04-29 2013-04-25 2.640 2,565,127 -22,123 0.52% 6,771,479
2013-04-26 2013-04-24 2.604 2,587,250 +22,123 0.52% 6,736,320
2013-04-22 2013-04-18 2.622 2,565,127 +11,061 0.52% 6,725,099
2013-04-19 2013-04-17 2.640 2,554,066 +11,061 0.51% 6,742,280
2013-04-18 2013-04-16 2.676 2,543,005 +12,168 0.51% 6,805,041
2013-04-17 2013-04-15 2.712 2,530,837 -28,760 0.51% 6,864,000
2013-04-09 2013-04-05 2.658 2,559,597 -95,127 0.51% 6,803,161
2013-04-08 2013-04-03 2.712 2,654,724 +27,653 0.53% 7,199,999
2013-03-14 2013-03-12 2.784 2,627,071 -21,017 0.53% 7,315,000
2013-03-12 2013-03-08 2.929 2,648,088 -11,061 0.53% 7,756,561
2013-03-11 2013-03-07 2.947 2,659,149 +11,061 0.53% 7,837,040
2013-03-08 2013-03-06 2.857 2,648,088 -22,122 0.53% 7,565,041
2013-03-04 2013-02-28 2.766 2,670,210 +11,061 0.54% 7,386,839
2013-02-22 2013-02-20 2.784 2,659,149 +55,307 0.53% 7,404,320
2013-02-20 2013-02-18 2.839 2,603,842 +38,715 0.52% 7,391,560
2013-02-19 2013-02-15 2.803 2,565,127 -44,246 0.52% 7,188,899
2013-02-08 2013-02-06 2.604 2,609,373 +33,184 0.52% 6,793,921
2013-02-07 2013-02-05 2.712 2,576,189 +23,229 0.52% 6,987,001
2013-02-05 2013-02-01 2.857 2,552,960 +22,123 0.51% 7,293,280
2013-01-30 2013-01-28 2.839 2,530,837 +16,592 0.51% 7,184,319
2013-01-24 2013-01-22 3.001 2,514,245 -33,184 0.51% 7,546,360
2013-01-22 2013-01-18 2.947 2,547,429 -82,960 0.51% 7,507,779
2013-01-14 2013-01-10 3.038 2,630,389 -11,062 0.53% 7,990,079
2013-01-11 2013-01-09 3.038 2,641,451 +22,123 0.53% 8,023,681
2013-01-10 2013-01-08 2.875 2,619,328 +28,760 0.53% 7,530,240
2013-01-09 2013-01-07 2.839 2,590,568 -17,699 0.52% 7,353,879
2013-01-04 2013-01-02 2.821 2,608,267 -49,776 0.52% 7,356,961
2013-01-03 2012-12-31 2.839 2,658,043 +38,715 0.53% 7,545,421
2013-01-02 2012-12-27 2.730 2,619,328 +33,184 0.53% 7,151,360
2012-12-28 2012-12-24 2.604 2,586,144 +5,531 0.52% 6,733,440
2012-12-21 2012-12-19 2.495 2,580,613 +16,592 0.52% 6,439,079
2012-12-14 2012-12-12 2.332 2,564,021 -27,654 0.52% 5,980,439
2012-12-11 2012-12-07 2.351 2,591,675 -5,530 0.52% 6,091,801
2012-12-10 2012-12-06 2.296 2,597,205 +16,592 0.52% 5,963,919
2012-12-03 2012-11-29 2.134 2,580,613 +3,318 0.52% 5,505,879
2012-11-14 2012-11-12 2.278 2,577,295 +22,123 0.52% 5,871,600
2012-11-06 2012-11-02 2.314 2,555,172 -27,654 0.51% 5,913,600
2012-11-05 2012-11-01 2.296 2,582,826 +27,654 0.52% 5,930,901
2012-09-07 2012-09-05 1.989 2,555,172 -22,123 0.51% 5,082,000
2012-07-05 2012-07-03 2.061 2,577,295 -8,849 0.52% 5,312,400
2012-06-22 2012-06-20 2.079 2,586,144 +22,123 0.52% 5,377,400
2012-05-29 2012-05-25 2.162 2,564,021 +54,787 0.52% 5,542,550
2012-05-17 2012-05-15 2.236 2,509,234 -34,640 0.52% 5,609,559
2012-05-14 2012-05-10 2.273 2,543,874 -21,650 0.52% 5,780,999
2012-03-20 2012-03-16 2.346 2,565,524 +5,412 0.53% 6,019,799
2012-03-16 2012-03-14 2.365 2,560,112 -74,692 0.53% 6,054,400
2012-03-07 2012-03-05 2.420 2,634,804 -21,650 0.54% 6,377,079
2012-02-27 2012-02-23 2.420 2,656,454 +16,237 0.55% 6,429,479
2012-02-24 2012-02-22 2.420 2,640,217 +34,640 0.54% 6,390,180
2012-02-21 2012-02-17 2.494 2,605,577 -3,247 0.53% 6,498,900
2012-02-20 2012-02-16 2.457 2,608,824 +27,062 0.54% 6,410,599
2012-02-02 2012-01-31 2.180 2,581,762 -16,237 0.53% 5,628,600
2012-01-18 2012-01-16 2.180 2,597,999 -21,650 0.53% 5,663,999
2011-12-14 2011-12-12 2.162 2,619,649 -40,053 0.54% 5,662,799
2011-11-16 2011-11-14 2.291 2,659,702 -3,247 0.55% 6,093,360
2011-10-19 2011-10-17 2.273 2,662,949 -34,640 0.55% 6,051,599
2011-09-30 2011-09-27 2.180 2,697,589 +34,640 0.55% 5,881,119
2011-09-15 2011-09-12 2.587 2,662,949 +19,580 0.55% 6,889,457
2011-08-30 2011-08-26 2.550 2,643,369 -1,074 0.55% 6,740,400
2011-08-11 2011-08-09 2.587 2,644,443 -21,491 0.55% 6,841,579
2011-08-10 2011-08-08 2.643 2,665,934 -5,373 0.55% 7,046,039
2011-08-09 2011-08-05 2.717 2,671,307 -69,845 0.55% 7,259,120
2011-07-22 2011-07-20 2.997 2,741,152 -10,745 0.57% 8,214,220
2011-07-11 2011-07-07 2.978 2,751,897 -32,237 0.57% 8,195,199
2011-06-16 2011-06-14 3.015 2,784,134 -85,963 0.58% 8,394,841
2011-06-14 2011-06-10 3.034 2,870,097 -2,149 0.59% 8,707,460
2011-06-10 2011-06-08 3.090 2,872,246 +5,373 0.59% 8,874,360
2011-06-09 2011-06-07 3.127 2,866,873 +5,372 0.59% 8,964,479
2011-05-18 2011-05-16 3.313 2,861,501 -3,223 0.59% 9,480,281
2011-05-13 2011-05-11 3.519 2,864,724 +5,373 0.59% 10,082,193
2011-05-12 2011-05-09 3.519 2,859,351 -94,555,798 0.59% 10,063,283
2011-04-29 2011-04-27 3.481 97,415,149 -10,513 20.59% 339,139,259
2011-04-27 2011-04-21 3.538 97,425,662 -47,309 20.59% 344,736,119
2011-04-26 2011-04-20 3.634 97,472,971 +5,256 20.60% 354,175,120
2011-04-20 2011-04-18 3.462 97,467,715 -47,308 20.60% 337,468,042
2011-04-15 2011-04-13 3.462 97,515,023 +3,154 20.61% 337,631,839
2011-04-14 2011-04-12 3.462 97,511,869 -42,053 20.61% 337,620,919
2011-04-13 2011-04-11 3.386 97,553,922 -52,565 20.62% 330,343,081
2011-04-12 2011-04-08 3.386 97,606,487 +52,565 20.63% 330,521,080
2011-04-08 2011-04-06 3.367 97,553,922 +5,257 20.62% 328,487,221
2011-04-07 2011-04-04 3.367 97,548,665 +42,052 20.62% 328,469,519
2011-04-06 2011-04-01 3.348 97,506,613 -3,154 20.61% 326,472,960
2011-04-04 2011-03-31 3.348 97,509,767 -4,205 20.61% 326,483,521
2011-04-01 2011-03-30 3.348 97,513,972 -21,026 20.61% 326,497,600
2011-03-31 2011-03-29 3.329 97,534,998 +31,539 20.62% 324,712,499
2011-03-30 2011-03-28 3.348 97,503,459 -189,235 20.61% 326,462,400
2011-03-28 2011-03-24 3.443 97,692,694 -5,257 20.65% 336,388,499
2011-03-25 2011-03-23 3.291 97,697,951 -49,411 20.65% 321,537,801
2011-03-24 2011-03-22 3.367 97,747,362 +2,102 20.66% 329,138,579
2011-03-23 2011-03-21 3.386 97,745,260 +21,027 20.66% 330,991,002
2011-03-22 2011-03-18 3.348 97,724,233 -5,257 20.66% 327,201,599
2011-03-17 2011-03-15 3.253 97,729,490 -5,256 20.66% 317,923,200
2011-03-15 2011-03-11 3.405 97,734,746 +10,513 20.66% 332,814,698
2011-03-11 2011-03-09 3.481 97,724,233 -26,283 20.66% 340,215,299
2011-03-09 2011-03-07 3.443 97,750,516 -37,847 20.66% 336,587,600
2011-03-08 2011-03-04 3.443 97,788,363 +10,513 20.67% 336,717,920
2011-03-03 2011-03-01 3.367 97,777,850 -115,644 20.67% 329,241,240
2011-03-02 2011-02-28 3.348 97,893,494 +10,513 20.69% 327,768,321
2011-03-01 2011-02-25 3.367 97,882,981 -27,334 20.69% 329,595,241
2011-02-28 2011-02-24 3.310 97,910,315 -248,108 20.70% 324,099,361
2011-02-25 2011-02-23 3.367 98,158,423 +10,513 20.75% 330,522,719
2011-02-24 2011-02-22 3.386 98,147,910 +5,256 20.75% 332,354,480
2011-02-23 2011-02-21 3.481 98,142,654 +26,283 20.75% 341,671,982
2011-02-21 2011-02-17 3.481 98,116,371 -30,488 20.74% 341,580,480
2011-02-15 2011-02-11 3.519 98,146,859 +3,154 20.75% 345,420,901
2011-02-14 2011-02-10 3.481 98,143,705 +57,822 20.75% 341,675,640
2011-02-10 2011-02-08 3.634 98,085,883 +42,052 20.73% 356,402,180
2011-02-08 2011-02-02 3.729 98,043,831 -44,155 20.72% 365,575,281
2011-02-07 2011-01-31 3.672 98,087,986 +159,799 20.73% 360,141,861
2011-02-01 2011-01-28 3.729 97,928,187 +75,694 20.70% 365,144,080
2011-01-31 2011-01-27 3.938 97,852,493 +158,747 20.68% 385,338,781
2011-01-28 2011-01-26 3.976 97,693,746 +127,209 20.65% 388,430,682
2011-01-27 2011-01-25 4.261 97,566,537 +104,079 20.62% 415,766,398
2011-01-26 2011-01-24 4.223 97,462,458 +181,876 20.60% 411,614,640
2011-01-21 2011-01-19 4.014 97,280,582 +13,667 20.56% 390,489,260
2011-01-20 2011-01-18 4.071 97,266,915 -240,749 20.56% 395,985,600
2011-01-19 2011-01-17 3.786 97,507,664 -26,283 20.61% 369,141,019
2011-01-18 2011-01-14 3.672 97,533,947 +3,154 20.62% 358,107,641
2011-01-17 2011-01-13 3.634 97,530,793 +70,438 20.62% 354,385,220
2011-01-11 2011-01-07 3.615 97,460,355 -115,644 20.60% 352,275,199
2011-01-10 2011-01-06 3.596 97,575,999 +13,667 20.63% 350,836,920
2011-01-07 2011-01-05 3.615 97,562,332 -8,411 20.62% 352,643,799
2011-01-06 2011-01-04 3.634 97,570,743 -210,261 20.62% 354,530,381
2011-01-04 2010-12-31 3.577 97,781,004 -9,462 20.67% 349,713,840
2010-12-30 2010-12-28 3.405 97,790,466 -63,078 20.67% 333,004,441
2010-12-23 2010-12-21 3.443 97,853,544 -27,334 20.68% 336,942,359
2010-12-22 2010-12-20 3.443 97,880,878 +27,334 20.69% 337,036,480
2010-12-20 2010-12-16 3.481 97,853,544 -26,283 20.68% 340,665,479
2010-12-17 2010-12-15 3.577 97,879,827 -47,309 20.69% 350,067,281
2010-12-16 2010-12-14 3.538 97,927,136 -10,513 20.70% 346,510,561
2010-12-13 2010-12-09 3.405 97,937,649 -10,513 20.70% 333,505,641
2010-12-10 2010-12-08 3.367 97,948,162 -21,026 20.70% 329,814,721
2010-12-09 2010-12-07 3.367 97,969,188 -28,385 20.71% 329,885,520
2010-12-07 2010-12-03 3.158 97,997,573 +110,387 20.71% 309,473,799
2010-12-06 2010-12-02 3.158 97,887,186 +15,770 20.69% 309,125,200
2010-12-03 2010-12-01 3.177 97,871,416 +23,128 20.69% 310,937,299
2010-12-02 2010-11-30 3.196 97,848,288 -4,205 20.68% 312,725,281
2010-12-01 2010-11-29 3.196 97,852,493 -21,026 20.68% 312,738,720
2010-11-30 2010-11-26 3.234 97,873,519 +31,539 20.69% 316,529,800
2010-11-29 2010-11-25 3.158 97,841,980 +29,437 20.68% 308,982,441
2010-11-25 2010-11-23 3.158 97,812,543 -4,205 20.68% 308,889,479
2010-11-17 2010-11-15 3.291 97,816,748 +30,487 20.68% 321,928,779
2010-11-16 2010-11-12 3.405 97,786,261 +5,257 20.67% 332,990,122
2010-11-15 2010-11-11 3.481 97,781,004 -10,513 20.67% 340,412,940
2010-11-11 2010-11-09 3.424 97,791,517 -42,052 20.67% 334,868,400
2010-11-10 2010-11-08 3.443 97,833,569 -52,566 20.68% 336,873,579
2010-11-09 2010-11-05 3.310 97,886,135 -483,601 20.69% 324,019,321
2010-11-08 2010-11-04 3.367 98,369,736 -182,927 20.79% 331,234,260
2010-11-05 2010-11-03 3.386 98,552,663 -152,440 20.83% 333,725,079
2010-11-04 2010-11-02 3.367 98,705,103 -178,722 20.86% 332,363,521
2010-11-02 2010-10-29 3.272 98,883,825 +7,359 20.90% 323,559,520
2010-11-01 2010-10-28 3.310 98,876,466 -66,232 20.90% 327,297,481
2010-10-29 2010-10-27 3.329 98,942,698 +52,565 20.91% 329,399,000
2010-10-28 2010-10-26 3.329 98,890,133 -363,752 20.90% 329,224,001
2010-10-27 2010-10-25 3.367 99,253,885 +26,283 20.98% 334,211,400
2010-10-26 2010-10-22 3.405 99,227,602 -15,770 20.97% 337,898,299
2010-10-25 2010-10-21 3.424 99,243,372 -10,513 20.98% 339,840,000
2010-10-22 2010-10-20 3.367 99,253,885 +5,257 20.98% 334,211,400
2010-10-21 2010-10-19 3.348 99,248,628 +10,513 20.98% 332,305,599
2010-10-20 2010-10-18 3.424 99,238,115 +21,026 20.98% 339,821,999
2010-10-15 2010-10-13 3.500 99,217,089 -50,463 20.97% 347,299,999
2010-10-14 2010-10-12 3.462 99,267,552 -43,104 20.98% 343,699,720
2010-10-12 2010-10-08 3.462 99,310,656 -42,052 20.99% 343,848,962
2010-10-08 2010-10-06 3.596 99,352,708 +5,257 21.00% 357,225,121
2010-10-07 2010-10-05 3.577 99,347,451 +10,513 21.00% 355,316,239
2010-10-06 2010-10-04 3.557 99,336,938 +15,769 21.00% 353,388,859
2010-10-05 2010-09-30 3.596 99,321,169 -5,256 20.99% 357,111,721
2010-10-04 2010-09-29 3.577 99,326,425 -10,513 21.00% 355,241,040
2010-09-30 2010-09-28 3.615 99,336,938 +460,472 21.00% 359,058,199
2010-09-28 2010-09-24 3.615 98,876,466 -31,539 20.90% 357,393,801
2010-09-24 2010-09-21 3.634 98,908,005 +321,700 20.91% 359,389,420
2010-09-22 2010-09-20 3.577 98,586,305 +10,513 20.84% 352,594,000
2010-09-21 2010-09-17 3.653 98,575,792 +6,308 20.84% 360,057,600
2010-09-20 2010-09-16 3.672 98,569,484 +64,130 20.84% 361,909,739
2010-09-17 2010-09-15 3.710 98,505,354 +214,466 20.82% 365,422,198
2010-09-16 2010-09-14 3.691 98,290,888 +146,132 20.78% 362,756,721
2010-09-15 2010-09-13 3.862 98,144,756 +762,197 20.75% 379,058,829
2010-09-14 2010-09-10 3.651 97,382,559 +1,047,044 20.58% 355,531,629
2010-09-10 2010-09-08 3.612 96,335,515 +6,246 20.57% 348,006,802
2010-09-08 2010-09-06 3.689 96,329,269 +10,408 20.57% 355,388,158
2010-09-07 2010-09-03 3.651 96,318,861 +15,613 20.56% 351,648,200
2010-09-06 2010-09-02 3.709 96,303,248 -2,082 20.56% 357,142,639
2010-09-03 2010-09-01 3.670 96,305,330 -8,327 20.56% 353,449,320
2010-09-01 2010-08-30 3.574 96,313,657 +4,164 20.56% 344,226,481
2010-08-31 2010-08-27 3.632 96,309,493 +8,326 20.56% 349,763,399
2010-08-30 2010-08-26 3.709 96,301,167 -104,084 20.56% 357,134,921
2010-08-26 2010-08-24 3.632 96,405,251 +6,245 20.58% 350,111,159
2010-08-25 2010-08-23 3.632 96,399,006 +6,245 20.58% 350,088,479
2010-08-20 2010-08-18 3.728 96,392,761 +213,373 20.58% 359,326,800
2010-08-19 2010-08-17 3.747 96,179,388 +20,817 20.53% 360,379,501
2010-08-13 2010-08-11 3.843 96,158,571 -58,287 20.53% 369,540,001
2010-08-12 2010-08-10 3.843 96,216,858 -5,204 20.54% 369,764,000
2010-08-06 2010-08-04 3.862 96,222,062 -7,286 20.54% 371,632,919
2010-08-05 2010-08-03 3.843 96,229,348 -6,245 20.55% 369,811,999
2010-08-04 2010-08-02 3.862 96,235,593 +23,939 20.55% 371,685,179
2010-08-03 2010-07-30 3.881 96,211,654 +35,389 20.54% 373,441,441
2010-08-02 2010-07-29 3.901 96,176,265 +36,430 20.53% 375,152,120
2010-07-30 2010-07-28 3.920 96,139,835 +45,797 20.53% 376,857,358
2010-07-29 2010-07-27 3.881 96,094,038 -15,613 20.52% 372,984,919
2010-07-28 2010-07-26 3.824 96,109,651 +84,550,014 20.52% 367,505,240
2010-07-27 2010-07-23 3.632 11,559,637 +9,107,403 2.47% 41,980,679
2010-07-26 2010-07-22 3.651 2,452,234 +3,123 0.52% 8,952,802
2010-07-22 2010-07-20 3.574 2,449,111 -57,247 0.52% 8,753,160
2010-07-20 2010-07-16 3.555 2,506,358 -59,328 0.54% 8,909,602
2010-07-13 2010-07-09 3.420 2,565,686 -20,817 0.55% 8,775,401
2010-07-05 2010-06-30 3.459 2,586,503 +15,613 0.55% 8,946,001
2010-06-28 2010-06-24 3.343 2,570,890 -16,654 0.55% 8,595,600
2010-06-22 2010-06-18 3.190 2,587,544 +10,409 0.55% 8,253,522
2010-06-18 2010-06-15 3.228 2,577,135 -23,940 0.55% 8,319,360
2010-06-17 2010-06-14 3.267 2,601,075 +16,654 0.56% 8,496,602
2010-06-14 2010-06-10 3.267 2,584,421 -241,476 0.55% 8,442,200
2010-06-08 2010-06-04 3.209 2,825,897 +15,612 0.60% 9,068,099
2010-05-19 2010-05-17 3.247 2,810,285 -26,021 0.60% 9,126,001
2010-05-13 2010-05-11 3.267 2,836,306 +50,649 0.61% 9,266,983
2010-05-04 2010-04-30 3.482 2,785,657 -25,557 0.61% 9,700,999
2010-04-29 2010-04-27 3.600 2,811,214 -14,312 0.61% 10,120,000
2010-04-28 2010-04-26 3.639 2,825,526 -19,422 0.61% 10,282,082
2010-04-21 2010-04-19 3.659 2,844,948 +25,556 0.62% 10,408,418
2010-04-20 2010-04-16 3.815 2,819,392 +61,336 0.61% 10,756,200
2010-04-19 2010-04-15 3.835 2,758,056 -25,557 0.60% 10,576,158
2010-04-15 2010-04-13 3.932 2,783,613 +15,334 0.61% 10,946,460
2010-04-14 2010-04-12 4.089 2,768,279 +12,267 0.60% 11,319,440
2010-04-13 2010-04-09 3.815 2,756,012 -216,719 0.60% 10,514,400
2010-04-12 2010-04-08 3.835 2,972,731 -19,423 0.65% 11,399,360
2010-04-09 2010-04-07 3.815 2,992,154 -66,447 0.65% 11,415,301
2010-04-08 2010-04-01 3.776 3,058,601 +66,447 0.66% 11,549,121
2010-04-07 2010-03-31 3.874 2,992,154 +29,646 0.65% 11,590,921
2010-04-01 2010-03-30 3.913 2,962,508 +153,339 0.64% 11,591,999
2010-03-31 2010-03-29 3.913 2,809,169 +70,536 0.61% 10,991,998
2010-03-30 2010-03-26 4.011 2,738,633 -25,557 0.60% 10,983,898
2010-03-29 2010-03-25 4.011 2,764,190 -10,223 0.60% 11,086,400
2010-03-26 2010-03-24 4.109 2,774,413 -25,556 0.60% 11,398,802
2010-03-25 2010-03-23 4.187 2,799,969 -31,690 0.61% 11,722,920
2010-03-24 2010-03-22 4.148 2,831,659 -15,334 0.62% 11,744,800
2010-03-23 2010-03-19 4.011 2,846,993 -5,111 0.62% 11,418,500
2010-03-19 2010-03-17 3.698 2,852,104 +309,744 0.62% 10,546,199
2010-03-18 2010-03-16 3.659 2,542,360 +25,557 0.55% 9,301,381
2010-03-17 2010-03-15 3.678 2,516,803 +61,335 0.55% 9,257,119
2010-03-16 2010-03-12 3.600 2,455,468 +25,557 0.53% 8,839,362
2010-03-15 2010-03-11 3.776 2,429,911 -88,937 0.53% 9,175,220
2010-03-12 2010-03-10 3.854 2,518,848 -23,512 0.55% 9,708,161
2010-03-11 2010-03-09 3.737 2,542,360 -20,445 0.55% 9,500,341
2010-03-10 2010-03-08 3.580 2,562,805 -34,757 0.56% 9,175,621
2010-03-08 2010-03-04 3.326 2,597,562 -10,222 0.56% 8,639,401
2010-03-05 2010-03-03 3.209 2,607,784 -40,891 0.57% 8,367,279
2010-02-23 2010-02-19 2.935 2,648,675 -2,044 0.58% 7,773,001
2010-02-12 2010-02-10 2.993 2,650,719 +20,445 0.58% 7,934,580
2010-02-10 2010-02-08 2.954 2,630,274 -20,445 0.57% 7,770,460
2010-02-08 2010-02-04 3.150 2,650,719 +20,445 0.58% 8,349,460
2010-02-05 2010-02-03 3.052 2,630,274 -2,044 0.57% 8,027,760
2010-02-03 2010-02-01 3.052 2,632,318 -30,668 0.57% 8,033,999
2010-02-01 2010-01-28 3.052 2,662,986 -11,245 0.58% 8,127,599
2010-01-29 2010-01-27 3.072 2,674,231 -20,445 0.58% 8,214,240
2010-01-28 2010-01-26 3.150 2,694,676 -35,779 0.59% 8,487,919
2010-01-27 2010-01-25 3.228 2,730,455 -103,249 0.59% 8,814,299
2010-01-26 2010-01-22 3.072 2,833,704 -92,003 0.62% 8,704,081
2010-01-25 2010-01-21 2.719 2,925,707 +10,223 0.64% 7,956,360
2010-01-22 2010-01-20 2.719 2,915,484 -33,735 0.63% 7,928,559
2010-01-21 2010-01-19 2.759 2,949,219 +85,870 0.64% 8,135,700
2010-01-20 2010-01-18 2.778 2,863,349 -10,223 0.62% 7,954,840
2010-01-15 2010-01-13 2.622 2,873,572 -35,779 0.62% 7,533,481
2010-01-14 2010-01-12 2.680 2,909,351 +3,067 0.63% 7,798,040
2010-01-13 2010-01-11 2.680 2,906,284 -130,849 0.63% 7,789,820
2010-01-12 2010-01-08 2.641 3,037,133 -10,223 0.66% 8,021,699
2010-01-11 2010-01-07 2.661 3,047,356 +30,668 0.66% 8,108,320
2010-01-08 2010-01-06 2.583 3,016,688 -5,111 0.66% 7,790,640
2010-01-07 2010-01-05 2.504 3,021,799 +5,111 0.66% 7,567,359
2010-01-05 2009-12-31 2.485 3,016,688 -32,712 0.66% 7,495,540
2010-01-04 2009-12-29 2.485 3,049,400 +5,111 0.66% 7,576,819
2009-12-30 2009-12-28 2.485 3,044,289 +10,223 0.66% 7,564,120
2009-12-29 2009-12-24 2.504 3,034,066 +32,712 0.66% 7,598,079
2009-12-22 2009-12-18 2.446 3,001,354 -15,334 0.65% 7,340,000
2009-12-15 2009-12-11 2.563 3,016,688 +15,334 0.66% 7,731,620
2009-12-11 2009-12-09 2.583 3,001,354 -3,067 0.65% 7,751,040
2009-12-10 2009-12-08 2.622 3,004,421 -27,601 0.65% 7,876,520
2009-12-03 2009-12-01 2.563 3,032,022 +25,557 0.66% 7,770,920
2009-12-02 2009-11-30 2.426 3,006,465 -25,557 0.65% 7,293,679
2009-11-30 2009-11-26 2.563 3,032,022 -10,223 0.66% 7,770,920
2009-11-27 2009-11-25 2.543 3,042,245 +10,223 0.66% 7,737,601
2009-11-26 2009-11-24 2.563 3,032,022 -10,223 0.66% 7,770,920
2009-11-24 2009-11-20 2.583 3,042,245 +5,112 0.66% 7,856,641
2009-11-17 2009-11-13 2.680 3,037,133 -5,112 0.66% 8,140,539
2009-11-16 2009-11-12 2.622 3,042,245 +10,223 0.66% 7,975,681
2009-11-12 2009-11-10 2.700 3,032,022 -56,224 0.66% 8,186,160
2009-11-11 2009-11-09 2.739 3,088,246 -30,668 0.67% 8,458,799
2009-11-10 2009-11-06 2.602 3,118,914 +46,002 0.68% 8,115,660
2009-11-09 2009-11-05 2.719 3,072,912 +56,224 0.67% 8,356,679
2009-11-06 2009-11-04 2.446 3,016,688 +5,111 0.66% 7,377,500
2009-11-04 2009-11-02 2.367 3,011,577 +76,670 0.65% 7,129,321
2009-11-02 2009-10-29 2.269 2,934,907 +10,222 0.64% 6,660,719
2009-10-29 2009-10-27 2.289 2,924,685 +25,557 0.64% 6,694,741
2009-10-28 2009-10-23 2.289 2,899,128 +25,556 0.63% 6,636,239
2009-10-13 2009-10-09 2.250 2,873,572 +17,379 0.62% 6,465,301
2009-10-09 2009-10-07 2.279 2,856,193 +12,311 0.62% 6,510,140
2009-10-06 2009-10-02 2.260 2,843,882 +5,089 0.62% 6,426,200
2009-10-05 2009-09-30 2.299 2,838,793 -10,178 0.62% 6,526,260
2009-09-30 2009-09-28 2.161 2,848,971 -1,018 0.62% 6,157,799
2009-09-24 2009-09-22 2.220 2,849,989 +24,428 0.62% 6,327,999
2009-09-23 2009-09-21 2.220 2,825,561 -25,446 0.62% 6,273,760
2009-09-22 2009-09-18 2.201 2,851,007 +1,018 0.62% 6,274,240
2009-09-09 2009-09-07 2.358 2,849,989 +25,446 0.62% 6,719,999
2009-09-01 2009-08-28 2.378 2,824,543 -122,142 0.62% 6,715,500
2009-08-31 2009-08-27 2.378 2,946,685 -50,893 0.64% 7,005,899
2009-08-21 2009-08-19 2.279 2,997,578 -10,179 0.65% 6,832,400
2009-08-19 2009-08-17 2.338 3,007,757 -5,089 0.66% 7,032,901
2009-08-12 2009-08-10 2.397 3,012,846 -5,089 0.66% 7,222,400
2009-08-07 2009-08-05 2.495 3,017,935 -10,179 0.66% 7,531,100
2009-08-06 2009-08-04 2.495 3,028,114 -10,178 0.66% 7,556,501
2009-08-05 2009-08-03 2.535 3,038,292 -5,089 0.66% 7,701,300
2009-08-04 2009-07-31 2.456 3,043,381 +4,071 0.66% 7,474,999
2009-08-03 2009-07-30 2.417 3,039,310 +101,785 0.66% 7,345,560
2009-07-31 2009-07-29 2.417 2,937,525 +15,268 0.64% 7,099,561
2009-07-30 2009-07-28 2.515 2,922,257 +67,178 0.64% 7,349,760
2009-07-29 2009-07-27 2.417 2,855,079 -3,053 0.62% 6,900,301
2009-07-28 2009-07-24 2.358 2,858,132 +25,446 0.62% 6,739,200
2009-07-23 2009-07-21 2.319 2,832,686 -3,053 0.62% 6,567,881
2009-07-22 2009-07-20 2.299 2,835,739 +31,553 0.62% 6,519,239
2009-07-20 2009-07-16 2.260 2,804,186 +50,893 0.61% 6,336,500
2009-07-16 2009-07-14 2.201 2,753,293 +43,767 0.60% 6,059,200
2009-06-30 2009-06-26 2.279 2,709,526 +10,179 0.59% 6,175,841
2009-06-26 2009-06-24 2.161 2,699,347 -15,268 0.59% 5,834,400
2009-06-19 2009-06-17 2.240 2,714,615 +10,179 0.59% 6,080,760
2009-06-11 2009-06-09 2.338 2,704,436 -34,607 0.59% 6,323,659
2009-06-10 2009-06-08 2.378 2,739,043 -14,250 0.60% 6,512,219
2009-06-09 2009-06-05 2.417 2,753,293 +25,446 0.60% 6,654,300
2009-06-05 2009-06-03 2.437 2,727,847 -4,071 0.60% 6,646,400
2009-06-04 2009-06-02 2.417 2,731,918 +28,500 0.60% 6,602,639
2009-06-03 2009-06-01 2.476 2,703,418 +25,446 0.59% 6,693,119
2009-06-02 2009-05-29 2.319 2,677,972 +5,089 0.58% 6,209,160
2009-06-01 2009-05-27 2.458 2,672,883 -25,446 0.58% 6,568,973
2009-05-29 2009-05-26 2.357 2,698,329 +61,388 0.59% 6,359,726
2009-05-26 2009-05-22 2.357 2,636,941 +38,720 0.59% 6,215,040
2009-05-25 2009-05-21 2.397 2,598,221 -62,548 0.58% 6,228,461
2009-05-22 2009-05-20 2.397 2,660,769 +96,304 0.60% 6,378,401
2009-05-21 2009-05-19 2.296 2,564,465 -14,892 0.57% 5,889,241
2009-05-20 2009-05-18 2.055 2,579,357 -24,821 0.58% 5,299,920
2009-05-19 2009-05-15 1.974 2,604,178 +4,964 0.58% 5,141,081
2009-05-18 2009-05-14 1.934 2,599,214 +9,929 0.58% 5,026,561
2009-05-15 2009-05-13 1.954 2,589,285 +14,892 0.58% 5,059,519
2009-05-14 2009-05-12 1.934 2,574,393 -85,383 0.58% 4,978,560
2009-05-13 2009-05-11 1.914 2,659,776 -14,892 0.60% 5,090,100
2009-05-12 2009-05-08 1.894 2,674,668 +286,926 0.60% 5,064,720
2009-05-08 2009-05-06 1.914 2,387,742 +73,469 0.53% 4,569,500
2009-05-07 2009-05-05 1.813 2,314,273 +12,907 0.52% 4,195,800
2009-05-04 2009-04-29 1.712 2,301,366 -14,893 0.52% 3,940,599
2009-04-28 2009-04-24 1.813 2,316,259 +4,964 0.52% 4,199,401
2009-04-24 2009-04-22 1.793 2,311,295 -34,748 0.52% 4,143,841
2009-04-22 2009-04-20 1.894 2,346,043 -24,821 0.53% 4,442,439
2009-04-21 2009-04-17 1.914 2,370,864 -29,785 0.53% 4,537,200
2009-04-20 2009-04-16 1.894 2,400,649 -19,856 0.54% 4,545,840
2009-04-15 2009-04-09 1.692 2,420,505 +19,856 0.54% 4,095,840
2009-04-14 2009-04-08 1.632 2,400,649 +19,857 0.54% 3,917,160
2009-04-07 2009-04-03 1.672 2,380,792 +4,964 0.53% 3,980,680
2009-03-17 2009-03-13 1.410 2,375,828 +34,749 0.53% 3,350,200
2009-03-06 2009-03-04 1.430 2,341,079 -4,964 0.52% 3,348,360
2009-02-19 2009-02-17 1.511 2,346,043 -9,929 0.53% 3,544,499
2009-02-17 2009-02-13 1.591 2,355,972 +9,929 0.53% 3,749,341
2009-02-06 2009-02-04 1.551 2,346,043 -267,070 0.53% 3,639,019
2009-01-16 2009-01-14 1.652 2,613,113 -9,928 0.58% 4,316,480
2009-01-15 2009-01-13 1.632 2,623,041 -4,964 0.59% 4,280,039
2009-01-08 2009-01-06 1.692 2,628,005 +24,820 0.59% 4,446,959
2009-01-07 2009-01-05 1.652 2,603,185 -21,842 0.58% 4,300,080
2009-01-06 2009-01-02 1.612 2,625,027 -2,978 0.59% 4,230,400
2009-01-05 2008-12-31 1.571 2,628,005 -35,742 0.59% 4,129,319
2008-12-29 2008-12-22 1.612 2,663,747 +45,670 0.60% 4,292,800
2008-12-22 2008-12-18 1.531 2,618,077 +19,856 0.59% 4,008,240
2008-12-19 2008-12-17 1.571 2,598,221 -14,892 0.58% 4,082,520
2008-12-15 2008-12-11 1.612 2,613,113 -9,928 0.58% 4,211,200
2008-12-10 2008-12-08 1.511 2,623,041 -21,842 0.59% 3,962,999
2008-12-09 2008-12-05 1.471 2,644,883 +16,878 0.59% 3,889,439
2008-12-08 2008-12-04 1.430 2,628,005 -29,785 0.59% 3,758,739
2008-12-04 2008-12-02 1.390 2,657,790 +20,849 0.59% 3,694,260
2008-12-03 2008-12-01 1.410 2,636,941 +34,749 0.59% 3,718,400
2008-11-18 2008-11-14 1.511 2,602,192 -10,921 0.58% 3,931,500
2008-11-12 2008-11-10 1.471 2,613,113 -19,857 0.58% 3,842,720
2008-11-10 2008-11-06 1.410 2,632,970 -49,641 0.59% 3,712,801
2008-11-07 2008-11-05 1.450 2,682,611 -4,964 0.60% 3,890,880
2008-11-05 2008-11-03 1.350 2,687,575 -4,964 0.60% 3,627,380
2008-11-03 2008-10-30 1.309 2,692,539 +24,821 0.60% 3,525,600
2008-10-28 2008-10-24 1.410 2,667,718 -9,929 0.60% 3,761,799
2008-10-27 2008-10-23 1.511 2,677,647 -66,519 0.60% 4,045,500
2008-10-23 2008-10-21 1.612 2,744,166 -61,555 0.61% 4,422,400
2008-10-21 2008-10-17 1.612 2,805,721 -11,914 0.63% 4,521,600
2008-10-15 2008-10-13 1.712 2,817,635 +993 0.63% 4,824,600
2008-10-14 2008-10-10 1.652 2,816,642 -10,921 0.63% 4,652,680
2008-10-10 2008-10-08 1.752 2,827,563 +64,263 0.63% 4,954,195
2008-10-06 2008-10-02 1.855 2,763,300 -43,662 0.63% 5,126,399
2008-09-29 2008-09-25 1.855 2,806,962 +43,662 0.64% 5,207,400
2008-09-24 2008-09-22 1.938 2,763,300 +63,067 0.63% 5,354,239
2008-09-23 2008-09-19 1.793 2,700,233 -971 0.62% 4,842,419
2008-09-19 2008-09-17 1.711 2,701,204 +24,257 0.62% 4,621,441
2008-09-18 2008-09-16 1.793 2,676,947 -4,851 0.61% 4,800,660
2008-09-11 2008-09-09 1.979 2,681,798 -51,424 0.61% 5,306,879
2008-09-03 2008-09-01 2.103 2,733,222 -24,257 0.63% 5,746,679
2008-09-02 2008-08-29 2.123 2,757,479 +24,257 0.63% 5,854,520
2008-08-29 2008-08-27 2.082 2,733,222 -23,287 0.63% 5,690,339
2008-08-28 2008-08-26 2.061 2,756,509 +14,554 0.63% 5,682,001
2008-08-27 2008-08-25 2.082 2,741,955 -19,405 0.63% 5,708,521
2008-08-15 2008-08-13 2.144 2,761,360 -63,067 0.63% 5,919,680
2008-08-13 2008-08-11 2.226 2,824,427 -33,959 0.65% 6,287,761
2008-08-11 2008-08-07 2.288 2,858,386 -9,702 0.65% 6,540,120
2008-08-08 2008-08-05 2.350 2,868,088 -19,406 0.66% 6,739,679
2008-08-04 2008-07-31 2.453 2,887,494 +29,108 0.66% 7,082,881
2008-08-01 2008-07-30 2.474 2,858,386 -29,108 0.65% 7,070,400
2008-07-30 2008-07-28 2.412 2,887,494 -4,851 0.66% 6,963,841
2008-07-28 2008-07-24 2.432 2,892,345 +14,554 0.66% 7,035,160
2008-07-25 2008-07-23 2.432 2,877,791 -2,911 0.66% 6,999,760
2008-07-24 2008-07-22 2.432 2,880,702 +9,703 0.66% 7,006,841
2008-07-23 2008-07-21 2.474 2,870,999 -48,513 0.66% 7,101,600
2008-07-21 2008-07-17 2.412 2,919,512 -24,257 0.67% 7,041,060
2008-07-18 2008-07-16 2.453 2,943,769 +53,365 0.67% 7,220,921
2008-07-17 2008-07-15 2.391 2,890,404 +55,304 0.66% 6,911,279
2008-07-14 2008-07-10 2.515 2,835,100 -4,851 0.65% 7,129,681
2008-07-09 2008-07-07 2.515 2,839,951 -19,405 0.65% 7,141,880
2008-07-04 2008-07-02 2.474 2,859,356 -3,881 0.65% 7,072,800
2008-06-17 2008-06-13 2.659 2,863,237 -14,554 0.66% 7,613,580
2008-06-12 2008-06-10 2.700 2,877,791 -9,703 0.66% 7,770,920
2008-06-06 2008-06-04 2.783 2,887,494 +9,703 0.66% 8,035,201
2008-05-27 2008-05-23 2.638 2,877,791 +75,680 0.66% 7,592,960
2008-05-23 2008-05-21 2.888 2,802,111 +82,415 0.64% 8,093,402
2008-05-22 2008-05-20 2.867 2,719,696 +4,709 0.64% 7,797,601
2008-05-20 2008-05-16 2.867 2,714,987 +11,301 0.64% 7,784,100
2008-05-19 2008-05-15 2.846 2,703,686 +18,834 0.64% 7,694,279
2008-05-15 2008-05-13 2.846 2,684,852 -9,417 0.63% 7,640,680
2008-05-09 2008-05-07 2.846 2,694,269 -32,960 0.64% 7,667,479
2008-05-08 2008-05-06 2.910 2,727,229 +32,960 0.64% 7,935,039
2008-05-07 2008-05-05 2.910 2,694,269 +14,126 0.64% 7,839,139
2008-05-06 2008-05-02 2.888 2,680,143 -10,987 0.63% 7,741,119
2008-05-05 2008-04-30 2.867 2,691,130 +9,417 0.64% 7,715,700
2008-05-02 2008-04-29 2.846 2,681,713 +18,835 0.63% 7,631,747
2008-04-30 2008-04-28 2.846 2,662,878 -4,709 0.63% 7,578,145
2008-04-29 2008-04-25 2.825 2,667,587 +37,669 0.63% 7,534,893
2008-04-28 2008-04-24 2.803 2,629,918 +113,007 0.62% 7,372,640
2008-04-25 2008-04-23 2.740 2,516,911 +9,417 0.59% 6,895,479
2008-04-11 2008-04-09 2.761 2,507,494 +21,660 0.59% 6,922,933
2008-04-10 2008-04-08 2.825 2,485,834 +1,569 0.59% 7,021,512
2008-04-07 2008-04-02 2.718 2,484,265 +23,543 0.59% 6,753,280
2008-04-02 2008-03-31 2.655 2,460,722 +9,417 0.58% 6,532,500
2008-04-01 2008-03-28 2.697 2,451,305 +4,709 0.58% 6,611,621
2008-03-27 2008-03-25 2.549 2,446,596 +32,960 0.58% 6,235,200
2008-03-25 2008-03-19 2.570 2,413,636 -3,767 0.57% 6,202,461
2008-03-20 2008-03-18 2.591 2,417,403 -31,077 0.57% 6,263,481
2008-03-19 2008-03-17 2.761 2,448,480 -9,417 0.58% 6,760,001
2008-03-18 2008-03-14 2.952 2,457,897 +18,835 0.58% 7,255,801
2008-03-13 2008-03-11 3.186 2,439,062 +23,543 0.58% 7,769,999
2008-03-12 2008-03-10 3.164 2,415,519 -14,126 0.57% 7,643,699
2008-03-07 2008-03-05 3.122 2,429,645 -9,417 0.57% 7,585,200
2008-03-05 2008-03-03 3.207 2,439,062 -9,418 0.58% 7,821,799
2008-03-03 2008-02-28 3.292 2,448,480 -15,067 0.58% 8,060,002
2008-02-29 2008-02-27 3.249 2,463,547 +15,067 0.58% 8,004,960
2008-02-28 2008-02-26 3.271 2,448,480 -9,417 0.58% 8,008,002
2008-02-27 2008-02-25 3.186 2,457,897 -1,883 0.58% 7,830,001
2008-02-25 2008-02-21 3.228 2,459,780 -6,592 0.58% 7,940,479
2008-02-20 2008-02-18 3.186 2,466,372 -2,825 0.58% 7,856,999
2008-02-18 2008-02-14 3.186 2,469,197 -47,087 0.58% 7,865,999
2008-02-12 2008-02-06 3.079 2,516,284 +19,777 0.59% 7,748,801
2008-02-11 2008-02-04 3.037 2,496,507 +44,261 0.59% 7,581,859
2008-02-04 2008-01-31 2.910 2,452,246 -28,252 0.58% 7,134,959
2008-01-29 2008-01-25 3.101 2,480,498 -18,835 0.59% 7,691,280
2008-01-28 2008-01-24 3.058 2,499,333 -28,251 0.59% 7,643,521
2008-01-25 2008-01-23 3.143 2,527,584 -4,709 0.60% 7,944,639
2008-01-24 2008-01-22 3.079 2,532,293 -8,475 0.60% 7,798,100
2008-01-23 2008-01-21 3.207 2,540,768 -5,651 0.60% 8,147,959
2008-01-18 2008-01-16 3.122 2,546,419 +47,086 0.60% 7,949,761
2008-01-16 2008-01-14 3.334 2,499,333 +9,418 0.59% 8,333,562
2008-01-15 2008-01-11 3.441 2,489,915 -4,709 0.59% 8,566,559
2008-01-11 2008-01-09 3.504 2,494,624 +4,709 0.59% 8,741,700
2008-01-09 2008-01-07 3.292 2,489,915 +14,126 0.59% 8,196,399
2008-01-07 2008-01-03 3.377 2,475,789 +9,417 0.58% 8,360,218
2008-01-04 2008-01-02 3.398 2,466,372 +23,543 0.58% 8,380,799
2008-01-03 2007-12-31 3.419 2,442,829 -18,835 0.58% 8,352,679
2007-12-21 2007-12-19 3.249 2,461,664 -70,629 0.58% 7,998,841
2007-12-20 2007-12-18 3.249 2,532,293 -24,485 0.60% 8,228,340
2007-12-19 2007-12-17 3.313 2,556,778 +23,543 0.60% 8,470,801
2007-12-17 2007-12-13 3.462 2,533,235 +9,418 0.60% 8,769,401
2007-12-14 2007-12-12 3.589 2,523,817 +23,543 0.60% 9,058,399
2007-12-12 2007-12-10 3.547 2,500,274 -37,669 0.59% 8,867,699
2007-12-10 2007-12-06 3.589 2,537,943 -14,126 0.60% 9,109,099
2007-12-05 2007-12-03 3.568 2,552,069 -9,417 0.60% 9,105,600
2007-12-04 2007-11-30 3.525 2,561,486 -40,494 0.60% 9,030,399
2007-12-03 2007-11-29 3.504 2,601,980 +14,126 0.61% 9,117,899
2007-11-29 2007-11-27 3.441 2,587,854 -6,593 0.61% 8,903,518
2007-11-28 2007-11-26 3.462 2,594,447 -4,708 0.61% 8,981,302
2007-11-27 2007-11-23 3.483 2,599,155 -20,718 0.61% 9,052,799
2007-11-26 2007-11-22 3.462 2,619,873 +37,669 0.62% 9,069,320
2007-11-22 2007-11-20 3.780 2,582,204 +942 0.61% 9,761,519
2007-11-20 2007-11-16 3.823 2,581,262 -4,709 0.61% 9,867,598
2007-11-19 2007-11-15 3.886 2,585,971 -105,473 0.61% 10,050,360
2007-11-16 2007-11-14 3.950 2,691,444 +14,126 0.64% 10,631,760
2007-11-15 2007-11-13 3.823 2,677,318 -4,709 0.63% 10,234,799
2007-11-14 2007-11-12 3.865 2,682,027 +28,252 0.63% 10,366,721
2007-11-13 2007-11-09 4.056 2,653,775 -4,709 0.63% 10,764,760
2007-11-12 2007-11-08 4.078 2,658,484 +4,709 0.63% 10,840,321
2007-11-09 2007-11-07 4.184 2,653,775 +9,417 0.63% 11,102,920
2007-11-07 2007-11-05 4.056 2,644,358 +4,709 0.62% 10,726,561
2007-11-06 2007-11-02 4.163 2,639,649 -18,835 0.62% 10,987,759
2007-11-05 2007-11-01 4.226 2,658,484 +75,338 0.63% 11,235,541
2007-11-02 2007-10-31 4.269 2,583,146 +31,077 0.61% 11,026,860
2007-11-01 2007-10-30 4.311 2,552,069 +9,417 0.60% 11,002,600
2007-10-31 2007-10-29 4.396 2,542,652 +61,212 0.60% 11,178,001
2007-10-30 2007-10-26 4.375 2,481,440 +4,709 0.59% 10,856,201
2007-10-29 2007-10-25 4.460 2,476,731 +8,475 0.58% 11,045,999
2007-10-26 2007-10-24 4.290 2,468,256 +14,126 0.58% 10,588,841
2007-10-25 2007-10-23 4.311 2,454,130 +9,417 0.58% 10,580,361
2007-10-24 2007-10-22 4.184 2,444,713 -32,960 0.58% 10,228,242
2007-10-23 2007-10-18 4.354 2,477,673 +16,951 0.58% 10,787,100
2007-10-22 2007-10-17 4.396 2,460,722 -23,543 0.58% 10,817,820
2007-10-18 2007-10-16 4.332 2,484,265 +65,921 0.59% 10,763,040
2007-10-17 2007-10-15 4.566 2,418,344 -37,669 0.57% 11,042,398
2007-10-16 2007-10-12 4.821 2,456,013 -3,767 0.58% 11,840,319
2007-10-15 2007-10-11 4.694 2,459,780 -46,145 0.58% 11,546,002
2007-10-12 2007-10-10 4.415 2,505,925 +46,214 0.59% 11,064,366
2007-10-11 2007-10-09 4.372 2,459,711 +25,194 0.59% 10,754,878
2007-10-10 2007-10-08 4.394 2,434,517 +17,729 0.58% 10,696,900
2007-10-09 2007-10-05 4.437 2,416,788 -2,799 0.58% 10,722,601
2007-10-08 2007-10-04 4.244 2,419,587 +25,194 0.58% 10,268,280
2007-10-05 2007-10-03 4.265 2,394,393 +15,863 0.57% 10,212,681
2007-10-04 2007-10-02 4.244 2,378,530 +18,663 0.57% 10,094,041
2007-10-03 2007-09-28 4.265 2,359,867 +9,331 0.56% 10,065,419
2007-10-02 2007-09-27 4.394 2,350,536 +27,994 0.56% 10,327,900
2007-09-28 2007-09-25 4.201 2,322,542 -12,131 0.55% 9,756,879
2007-09-27 2007-09-24 4.287 2,334,673 +10,264 0.56% 10,008,000
2007-09-25 2007-09-21 4.394 2,324,409 +27,994 0.55% 10,213,102
2007-09-24 2007-09-20 4.501 2,296,415 -933 0.55% 10,336,200
2007-09-21 2007-09-19 4.415 2,297,348 +25,194 0.55% 10,143,440
2007-09-20 2007-09-18 4.522 2,272,154 +4,666 0.54% 10,275,701
2007-09-19 2007-09-17 4.501 2,267,488 -27,994 0.54% 10,205,999
2007-09-18 2007-09-14 4.672 2,295,482 +54,121 0.55% 10,725,601
2007-09-17 2007-09-13 4.844 2,241,361 +4,666 0.53% 10,857,042
2007-09-13 2007-09-11 5.187 2,236,695 -111,042 0.53% 11,601,480
2007-09-12 2007-09-10 5.101 2,347,737 +68,118 0.56% 11,976,162
2007-09-11 2007-09-07 4.672 2,279,619 -13,997 0.54% 10,651,481
2007-09-10 2007-09-06 4.737 2,293,616 +934 0.55% 10,864,362
2007-09-07 2007-09-05 4.780 2,292,682 +37,324 0.55% 10,958,218
2007-09-06 2007-09-04 4.651 2,255,358 +13,064 0.54% 10,489,782
2007-09-05 2007-09-03 4.737 2,242,294 +933 0.53% 10,621,261
2007-09-04 2007-08-31 4.501 2,241,361 +27,994 0.53% 10,088,401
2007-09-03 2007-08-30 4.458 2,213,367 -13,997 0.53% 9,867,520
2007-08-31 2007-08-29 4.480 2,227,364 -9,331 0.53% 9,977,661
2007-08-30 2007-08-28 4.501 2,236,695 -23,328 0.53% 10,067,400
2007-08-29 2007-08-27 4.844 2,260,023 +74,650 0.54% 10,947,439
2007-08-28 2007-08-24 4.501 2,185,373 +9,331 0.52% 9,836,399
2007-08-27 2007-08-23 4.308 2,176,042 +14,930 0.52% 9,374,640
2007-08-24 2007-08-22 4.029 2,161,112 +5,599 0.51% 8,708,159
2007-08-23 2007-08-21 3.644 2,155,513 -2,800 0.51% 7,853,999
2007-08-22 2007-08-20 3.729 2,158,313 +51,322 0.51% 8,049,241
2007-08-20 2007-08-16 3.708 2,106,991 +8,398 0.50% 7,812,680
2007-08-17 2007-08-15 4.287 2,098,593 +9,331 0.50% 8,996,000
2007-08-16 2007-08-14 4.437 2,089,262 -10,264 0.50% 9,269,461
2007-08-15 2007-08-13 4.415 2,099,526 +14,930 0.50% 9,270,000
2007-08-13 2007-08-09 4.672 2,084,596 -79,315 0.50% 9,740,240
2007-08-10 2007-08-08 4.565 2,163,911 +69,984 0.52% 9,878,938
2007-08-09 2007-08-07 4.501 2,093,927 +3,732 0.50% 9,424,799
2007-08-08 2007-08-06 4.415 2,090,195 -37,325 0.50% 9,228,801
2007-08-07 2007-08-03 4.994 2,127,520 -21,462 0.51% 10,624,801
2007-08-06 2007-08-02 5.037 2,148,982 -13,063 0.51% 10,824,102
2007-08-03 2007-08-01 5.294 2,162,045 -46,656 0.51% 11,445,979
2007-08-02 2007-07-31 5.573 2,208,701 -9,332 0.53% 12,308,398
2007-08-01 2007-07-30 5.573 2,218,033 -51,321 0.53% 12,360,402
2007-07-31 2007-07-27 5.487 2,269,354 +97,978 0.54% 12,451,838
2007-07-30 2007-07-26 5.766 2,171,376 +86,780 0.52% 12,519,257
2007-07-27 2007-07-25 5.830 2,084,596 -18,663 0.50% 12,152,960
2007-07-26 2007-07-24 5.594 2,103,259 +115,708 0.50% 11,765,883
2007-07-25 2007-07-23 5.637 1,987,551 +13,997 0.47% 11,203,798
2007-07-24 2007-07-20 5.616 1,973,554 -16,797 0.47% 11,082,597
2007-07-23 2007-07-19 5.594 1,990,351 -247,277 0.47% 11,134,262
2007-07-20 2007-07-18 5.637 2,237,628 -11,198 0.53% 12,613,479
2007-07-19 2007-07-17 5.573 2,248,826 -83,048 0.54% 12,532,002
2007-07-18 2007-07-16 5.616 2,331,874 -16,796 0.56% 13,094,762
2007-07-17 2007-07-13 5.766 2,348,670 +107,309 0.56% 13,541,461
2007-07-16 2007-07-12 5.766 2,241,361 +32,660 0.53% 12,922,762
2007-07-13 2007-07-11 5.723 2,208,701 +48,522 0.53% 12,639,778
2007-07-12 2007-07-10 5.808 2,160,179 +11,197 0.51% 12,547,300
2007-07-11 2007-07-09 5.980 2,148,982 +210,886 0.51% 12,850,743
2007-07-10 2007-07-06 5.766 1,938,096 +27,994 0.46% 11,174,261
2007-07-09 2007-07-05 5.744 1,910,102 +37,325 0.45% 10,971,919
2007-07-06 2007-07-04 5.616 1,872,777 -4,666 0.45% 10,516,679
2007-07-05 2007-07-03 5.701 1,877,443 +4,666 0.45% 10,703,841
2007-07-04 2007-06-29 5.616 1,872,777 +15,863 0.45% 10,516,679
2007-07-03 2007-06-28 5.851 1,856,914 -88,647 0.44% 10,865,399
2007-06-29 2007-06-27 5.937 1,945,561 +132,504 0.46% 11,550,901
2007-06-28 2007-06-26 6.109 1,813,057 +215,551 0.43% 11,075,098
2007-06-27 2007-06-25 5.487 1,597,506 +127,838 0.38% 8,765,440
2007-06-26 2007-06-22 5.380 1,469,668 0.35% 7,906,499

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top