History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.790 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.820 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.770 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.810 0 +0
2025-09-19 2025-09-17 0.790 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.790 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.790 0 +0
2025-09-11 2025-09-09 0.790 0 +0
2025-09-10 2025-09-08 0.780 0 +0
2025-09-09 2025-09-05 0.780 0 +0
2025-09-08 2025-09-04 0.780 0 +0
2025-09-05 2025-09-03 0.790 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.790 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.810 0 +0
2025-08-28 2025-08-26 0.810 0 +0
2025-08-27 2025-08-25 0.800 0 +0
2025-08-26 2025-08-22 0.800 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.810 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.800 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.810 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.810 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.810 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.780 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.790 0 +0
2025-07-15 2025-07-11 0.861 0 +0
2025-07-14 2025-07-10 0.851 0 +0
2025-07-11 2025-07-09 0.841 0 +0
2025-07-10 2025-07-08 0.851 0 +0
2025-07-09 2025-07-07 0.841 0 +0
2025-07-08 2025-07-04 0.841 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.820 0 +0
2025-07-03 2025-06-30 0.800 0 +0
2025-07-02 2025-06-27 0.820 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.770 0 +0
2025-06-25 2025-06-23 0.759 0 +0
2025-06-24 2025-06-20 0.770 0 +0
2025-06-23 2025-06-19 0.759 0 +0
2025-06-20 2025-06-18 0.780 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.780 0 +0
2025-06-16 2025-06-12 0.770 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.770 0 +0
2025-06-10 2025-06-06 0.759 0 +0
2025-06-09 2025-06-05 0.770 0 +0
2025-06-06 2025-06-04 0.770 0 +0
2025-06-05 2025-06-03 0.759 0 +0
2025-06-04 2025-06-02 0.759 0 +0
2025-06-03 2025-05-30 0.853 0 +0
2025-06-02 2025-05-29 0.831 0 +0
2025-05-30 2025-05-28 0.821 0 +0
2025-05-29 2025-05-27 0.821 0 +0
2025-05-28 2025-05-26 0.821 0 +0
2025-05-27 2025-05-23 0.821 0 +0
2025-05-26 2025-05-22 0.831 0 +0
2025-05-23 2025-05-21 0.842 0 +0
2025-05-22 2025-05-20 0.831 0 +0
2025-05-21 2025-05-19 0.831 0 +0
2025-05-20 2025-05-16 0.831 0 +0
2025-05-19 2025-05-15 0.831 0 +0
2025-05-16 2025-05-14 0.831 0 +0
2025-05-15 2025-05-13 0.821 0 +0
2025-05-14 2025-05-12 0.821 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.810 0 +0
2025-05-08 2025-05-06 0.810 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.799 0 +0
2025-05-02 2025-04-29 0.810 0 +0
2025-04-30 2025-04-28 0.821 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.810 0 +0
2025-04-25 2025-04-23 0.810 0 +0
2025-04-24 2025-04-22 0.810 0 +0
2025-04-23 2025-04-17 0.789 0 +0
2025-04-22 2025-04-16 0.789 0 +0
2025-04-17 2025-04-15 0.821 0 +0
2025-04-16 2025-04-14 0.821 0 +0
2025-04-15 2025-04-11 0.799 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.778 0 +0
2025-04-10 2025-04-08 0.757 0 +0
2025-04-09 2025-04-07 0.757 0 +0
2025-04-08 2025-04-03 0.853 0 +0
2025-04-07 2025-04-02 0.853 0 +0
2025-04-03 2025-04-01 0.863 0 +0
2025-04-02 2025-03-31 0.863 0 +0
2025-04-01 2025-03-28 0.885 0 +0
2025-03-31 2025-03-27 0.885 0 +0
2025-03-28 2025-03-26 0.874 0 +0
2025-03-27 2025-03-25 0.885 0 +0
2025-03-26 2025-03-24 0.874 0 +0
2025-03-25 2025-03-21 0.885 0 +0
2025-03-24 2025-03-20 0.917 0 +0
2025-03-21 2025-03-19 0.917 0 +0
2025-03-20 2025-03-18 0.895 0 +0
2025-03-19 2025-03-17 0.874 0 +0
2025-03-18 2025-03-14 0.885 0 +0
2025-03-17 2025-03-13 0.885 0 +0
2025-03-14 2025-03-12 0.863 0 +0
2025-03-13 2025-03-11 0.853 0 +0
2025-03-12 2025-03-10 0.831 0 +0
2025-03-11 2025-03-07 0.874 0 +0
2025-03-10 2025-03-06 0.874 0 +0
2025-03-07 2025-03-05 0.863 0 +0
2025-03-06 2025-03-04 0.842 0 +0
2025-03-05 2025-03-03 0.842 0 +0
2025-03-04 2025-02-28 0.853 0 +0
2025-03-03 2025-02-27 0.853 0 +0
2025-02-28 2025-02-26 0.842 0 +0
2025-02-27 2025-02-25 0.821 0 +0
2025-02-26 2025-02-24 0.821 0 +0
2025-02-25 2025-02-21 0.810 0 +0
2025-02-24 2025-02-20 0.799 0 +0
2025-02-21 2025-02-19 0.810 0 +0
2025-02-20 2025-02-18 0.821 0 +0
2025-02-19 2025-02-17 0.821 0 +0
2025-02-18 2025-02-14 0.831 0 +0
2025-02-17 2025-02-13 0.831 0 +0
2025-02-14 2025-02-12 0.853 0 +0
2025-02-13 2025-02-11 0.853 0 +0
2025-02-12 2025-02-10 0.810 0 +0
2025-02-11 2025-02-07 0.789 0 +0
2025-02-10 2025-02-06 0.799 0 +0
2025-02-07 2025-02-05 0.789 0 +0
2025-02-06 2025-02-04 0.799 0 +0
2025-02-05 2025-02-03 0.789 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.821 0 +0
2025-01-27 2025-01-23 0.799 0 +0
2025-01-24 2025-01-22 0.810 0 +0
2025-01-23 2025-01-21 0.821 0 +0
2025-01-22 2025-01-20 0.799 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.810 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.799 0 +0
2025-01-15 2025-01-13 0.789 0 +0
2025-01-14 2025-01-10 0.799 0 +0
2025-01-13 2025-01-09 0.799 0 +0
2025-01-10 2025-01-08 0.799 0 +0
2025-01-09 2025-01-07 0.799 0 +0
2025-01-08 2025-01-06 0.799 0 +0
2025-01-07 2025-01-03 0.799 0 +0
2025-01-06 2025-01-02 0.810 0 +0
2025-01-03 2024-12-31 0.810 0 +0
2025-01-02 2024-12-27 0.810 0 +0
2024-12-30 2024-12-24 0.810 0 +0
2024-12-27 2024-12-20 0.810 0 +0
2024-12-23 2024-12-19 0.821 0 +0
2024-12-20 2024-12-18 0.821 0 +0
2024-12-19 2024-12-17 0.799 0 +0
2024-12-18 2024-12-16 0.799 0 +0
2024-12-17 2024-12-13 0.789 0 +0
2024-12-16 2024-12-12 0.799 0 +0
2024-12-13 2024-12-11 0.799 0 +0
2024-12-12 2024-12-10 0.799 0 +0
2024-12-11 2024-12-09 0.789 0 +0
2024-12-10 2024-12-06 0.778 0 +0
2024-12-09 2024-12-05 0.778 0 +0
2024-12-06 2024-12-04 0.778 0 +0
2024-12-05 2024-12-03 0.778 0 +0
2024-12-04 2024-12-02 0.778 0 +0
2024-12-03 2024-11-29 0.778 0 +0
2024-12-02 2024-11-28 0.789 0 +0
2024-11-29 2024-11-27 0.789 0 +0
2024-11-28 2024-11-26 0.778 0 +0
2024-11-27 2024-11-25 0.778 0 +0
2024-11-26 2024-11-22 0.789 0 +0
2024-11-25 2024-11-21 0.799 0 +0
2024-11-22 2024-11-20 0.799 0 +0
2024-11-21 2024-11-19 0.789 0 +0
2024-11-20 2024-11-18 0.789 0 +0
2024-11-19 2024-11-15 0.789 0 +0
2024-11-18 2024-11-14 0.789 0 +0
2024-11-15 2024-11-13 0.799 0 +0
2024-11-14 2024-11-12 0.810 0 +0
2024-11-13 2024-11-11 0.810 0 +0
2024-11-12 2024-11-08 0.821 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.810 0 +0
2024-11-07 2024-11-05 0.831 0 +0
2024-11-06 2024-11-04 0.810 0 +0
2024-11-05 2024-11-01 0.810 0 +0
2024-11-04 2024-10-31 0.821 0 +0
2024-11-01 2024-10-30 0.831 0 +0
2024-10-31 2024-10-29 0.831 0 +0
2024-10-30 2024-10-28 0.831 0 +0
2024-10-29 2024-10-25 0.831 0 +0
2024-10-28 2024-10-24 0.821 0 +0
2024-10-25 2024-10-23 0.831 0 +0
2024-10-24 2024-10-22 0.842 0 +0
2024-10-23 2024-10-21 0.842 0 +0
2024-10-22 2024-10-18 0.842 0 +0
2024-10-21 2024-10-17 0.842 0 +0
2024-10-18 2024-10-16 0.831 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.842 0 +0
2024-10-15 2024-10-10 0.842 0 +0
2024-10-14 2024-10-09 0.821 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 0.895 0 +0
2024-10-08 2024-10-04 0.853 0 +0
2024-10-07 2024-10-03 0.842 0 +0
2024-10-04 2024-10-02 0.853 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.789 0 +0
2024-09-30 2024-09-26 0.767 0 +0
2024-09-27 2024-09-25 0.746 0 +0
2024-09-26 2024-09-24 0.746 0 +0
2024-09-25 2024-09-23 0.736 0 +0
2024-09-24 2024-09-20 0.736 0 +0
2024-09-23 2024-09-19 0.736 0 +0
2024-09-20 2024-09-17 0.725 0 +0
2024-09-19 2024-09-16 0.736 0 +0
2024-09-17 2024-09-13 0.736 0 +0
2024-09-16 2024-09-12 0.768 0 +0
2024-09-13 2024-09-11 0.768 0 +0
2024-09-12 2024-09-10 0.768 0 +0
2024-09-11 2024-09-09 0.790 0 +0
2024-09-10 2024-09-05 0.801 0 +0
2024-09-09 2024-09-04 0.801 0 +0
2024-09-05 2024-09-03 0.801 0 +0
2024-09-04 2024-09-02 0.801 0 +0
2024-09-03 2024-08-30 0.801 0 +0
2024-09-02 2024-08-29 0.801 0 +0
2024-08-30 2024-08-28 0.801 0 +0
2024-08-29 2024-08-27 0.812 0 +0
2024-08-28 2024-08-26 0.757 0 +0
2024-08-27 2024-08-23 0.768 0 +0
2024-08-26 2024-08-22 0.757 0 +0
2024-08-23 2024-08-21 0.768 0 +0
2024-08-22 2024-08-20 0.768 0 +0
2024-08-21 2024-08-19 0.768 0 +0
2024-08-20 2024-08-16 0.757 0 +0
2024-08-19 2024-08-15 0.757 0 +0
2024-08-16 2024-08-14 0.757 0 +0
2024-08-15 2024-08-13 0.768 0 +0
2024-08-14 2024-08-12 0.768 0 +0
2024-08-13 2024-08-09 0.768 0 +0
2024-08-12 2024-08-08 0.768 0 +0
2024-08-09 2024-08-07 0.801 0 +0
2024-08-08 2024-08-06 0.768 0 +0
2024-08-07 2024-08-05 0.768 0 +0
2024-08-06 2024-08-02 0.801 0 +0
2024-08-05 2024-08-01 0.812 0 +0
2024-08-02 2024-07-31 0.790 0 +0
2024-08-01 2024-07-30 0.779 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.779 0 +0
2024-07-26 2024-07-24 0.801 0 +0
2024-07-25 2024-07-23 0.801 0 +0
2024-07-24 2024-07-22 0.801 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.801 0 +0
2024-07-19 2024-07-17 0.812 0 +0
2024-07-18 2024-07-16 0.812 0 +0
2024-07-17 2024-07-15 0.823 0 +0
2024-07-16 2024-07-12 0.823 0 +0
2024-07-15 2024-07-11 0.823 0 +0
2024-07-12 2024-07-10 0.823 0 +0
2024-07-11 2024-07-09 0.823 0 +0
2024-07-10 2024-07-08 0.823 0 +0
2024-07-09 2024-07-05 0.812 0 +0
2024-07-08 2024-07-04 0.823 0 +0
2024-07-05 2024-07-03 0.823 0 +0
2024-07-04 2024-07-02 0.823 0 +0
2024-07-03 2024-06-28 0.823 0 +0
2024-07-02 2024-06-27 0.834 0 +0
2024-06-28 2024-06-26 0.834 0 +0
2024-06-27 2024-06-25 0.834 0 +0
2024-06-26 2024-06-24 0.834 0 +0
2024-06-25 2024-06-21 0.845 0 +0
2024-06-24 2024-06-20 0.845 0 +0
2024-06-21 2024-06-19 0.845 0 +0
2024-06-20 2024-06-18 0.845 0 +0
2024-06-19 2024-06-17 0.834 0 +0
2024-06-18 2024-06-14 0.845 0 +0
2024-06-17 2024-06-13 0.834 0 +0
2024-06-14 2024-06-12 0.845 0 +0
2024-06-13 2024-06-11 0.845 0 +0
2024-06-12 2024-06-07 0.845 0 +0
2024-06-11 2024-06-06 0.845 0 +0
2024-06-07 2024-06-05 0.845 0 +0
2024-06-06 2024-06-04 0.856 0 +0
2024-06-05 2024-06-03 0.845 0 +0
2024-06-04 2024-05-31 0.980 0 +0
2024-06-03 2024-05-30 0.957 0 +0
2024-05-31 2024-05-29 0.968 0 +0
2024-05-30 2024-05-28 0.957 0 +0
2024-05-29 2024-05-27 0.957 0 +0
2024-05-28 2024-05-24 0.968 0 +0
2024-05-27 2024-05-23 0.933 0 +0
2024-05-24 2024-05-22 0.933 0 +0
2024-05-23 2024-05-21 0.945 0 +0
2024-05-22 2024-05-20 0.957 0 +0
2024-05-21 2024-05-17 0.957 0 +0
2024-05-20 2024-05-16 0.968 0 +0
2024-05-17 2024-05-14 0.957 0 +0
2024-05-16 2024-05-13 0.957 0 +0
2024-05-14 2024-05-10 0.945 0 +0
2024-05-13 2024-05-09 0.922 0 +0
2024-05-10 2024-05-08 0.922 0 +0
2024-05-09 2024-05-07 0.933 0 +0
2024-05-08 2024-05-06 0.922 0 +0
2024-05-07 2024-05-03 0.922 0 +0
2024-05-06 2024-05-02 0.922 0 +0
2024-05-03 2024-04-30 0.922 0 +0
2024-05-02 2024-04-29 0.910 0 +0
2024-04-30 2024-04-26 0.922 0 +0
2024-04-29 2024-04-25 0.898 0 +0
2024-04-26 2024-04-24 0.898 0 +0
2024-04-25 2024-04-23 0.910 0 +0
2024-04-24 2024-04-22 0.910 0 +0
2024-04-23 2024-04-19 0.910 0 +0
2024-04-22 2024-04-18 0.922 0 +0
2024-04-19 2024-04-17 0.910 0 +0
2024-04-18 2024-04-16 0.922 0 +0
2024-04-17 2024-04-15 0.922 0 +0
2024-04-16 2024-04-12 0.922 0 +0
2024-04-15 2024-04-11 0.933 0 +0
2024-04-12 2024-04-10 0.945 0 +0
2024-04-11 2024-04-09 0.945 0 +0
2024-04-10 2024-04-08 0.945 0 +0
2024-04-09 2024-04-05 0.945 0 +0
2024-04-08 2024-04-03 0.945 0 +0
2024-04-05 2024-04-02 0.957 0 +0
2024-04-03 2024-03-28 0.945 0 +0
2024-04-02 2024-03-27 0.968 0 +0
2024-03-28 2024-03-26 0.945 0 +0
2024-03-27 2024-03-25 0.957 0 +0
2024-03-26 2024-03-22 0.968 0 +0
2024-03-25 2024-03-21 0.980 0 +0
2024-03-22 2024-03-20 1.003 0 +0
2024-03-21 2024-03-19 1.003 0 +0
2024-03-20 2024-03-18 0.980 0 +0
2024-03-19 2024-03-15 0.980 0 +0
2024-03-18 2024-03-14 0.980 0 +0
2024-03-15 2024-03-13 0.957 0 +0
2024-03-14 2024-03-12 0.957 0 +0
2024-03-13 2024-03-11 0.968 0 +0
2024-03-12 2024-03-08 0.957 0 +0
2024-03-11 2024-03-07 0.933 0 +0
2024-03-08 2024-03-06 0.945 0 +0
2024-03-07 2024-03-05 0.933 0 +0
2024-03-06 2024-03-04 0.945 0 +0
2024-03-05 2024-03-01 0.933 0 +0
2024-03-04 2024-02-29 0.945 0 +0
2024-03-01 2024-02-28 0.957 0 +0
2024-02-29 2024-02-27 0.957 0 +0
2024-02-28 2024-02-26 0.957 0 +0
2024-02-27 2024-02-23 0.945 0 +0
2024-02-26 2024-02-22 0.945 0 +0
2024-02-23 2024-02-21 0.945 0 +0
2024-02-22 2024-02-20 0.957 0 +0
2024-02-21 2024-02-19 0.957 0 +0
2024-02-20 2024-02-16 0.945 0 +0
2024-02-19 2024-02-15 0.922 0 +0
2024-02-16 2024-02-14 0.922 0 +0
2024-02-15 2024-02-09 0.922 0 +0
2024-02-14 2024-02-07 0.922 0 +0
2024-02-08 2024-02-06 0.910 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.910 0 +0
2024-02-05 2024-02-01 0.922 0 +0
2024-02-02 2024-01-31 0.922 0 +0
2024-02-01 2024-01-30 0.922 0 +0
2024-01-31 2024-01-29 0.933 0 +0
2024-01-30 2024-01-26 0.933 0 +0
2024-01-29 2024-01-25 0.933 0 +0
2024-01-26 2024-01-24 0.922 0 +0
2024-01-25 2024-01-23 0.910 0 +0
2024-01-24 2024-01-22 0.898 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.933 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.933 0 +0
2024-01-17 2024-01-15 0.933 0 +0
2024-01-16 2024-01-12 0.933 0 +0
2024-01-15 2024-01-11 0.922 0 +0
2024-01-12 2024-01-10 0.933 0 +0
2024-01-11 2024-01-09 0.957 0 +0
2024-01-10 2024-01-08 0.957 0 +0
2024-01-09 2024-01-05 0.957 0 +0
2024-01-08 2024-01-04 0.957 0 +0
2024-01-05 2024-01-03 0.957 0 +0
2024-01-04 2024-01-02 0.968 0 +0
2024-01-03 2023-12-29 0.957 0 +0
2024-01-02 2023-12-28 0.945 0 +0
2023-12-29 2023-12-27 0.933 0 +0
2023-12-28 2023-12-22 0.922 0 +0
2023-12-27 2023-12-21 0.922 0 +0
2023-12-22 2023-12-20 0.922 0 +0
2023-12-21 2023-12-19 0.922 0 +0
2023-12-20 2023-12-18 0.910 0 +0
2023-12-19 2023-12-15 0.922 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.910 0 +0
2023-12-14 2023-12-12 0.910 0 +0
2023-12-13 2023-12-11 0.910 0 +0
2023-12-12 2023-12-08 0.910 0 +0
2023-12-11 2023-12-07 0.910 0 +0
2023-12-08 2023-12-06 0.910 0 +0
2023-12-07 2023-12-05 0.898 0 +0
2023-12-06 2023-12-04 0.922 0 +0
2023-12-05 2023-12-01 0.933 0 +0
2023-12-04 2023-11-30 0.933 0 +0
2023-12-01 2023-11-29 0.945 0 +0
2023-11-30 2023-11-28 0.933 0 +0
2023-11-29 2023-11-27 0.933 0 +0
2023-11-28 2023-11-24 0.945 0 +0
2023-11-27 2023-11-23 0.933 0 +0
2023-11-24 2023-11-22 0.945 0 +0
2023-11-23 2023-11-21 0.945 0 +0
2023-11-22 2023-11-20 0.933 0 +0
2023-11-21 2023-11-17 0.933 0 +0
2023-11-20 2023-11-16 0.933 0 +0
2023-11-17 2023-11-15 0.957 0 +0
2023-11-16 2023-11-14 0.945 0 +0
2023-11-15 2023-11-13 0.945 0 +0
2023-11-14 2023-11-10 0.945 0 +0
2023-11-13 2023-11-09 0.945 0 +0
2023-11-10 2023-11-08 0.945 0 +0
2023-11-09 2023-11-07 0.945 0 +0
2023-11-08 2023-11-06 0.945 0 +0
2023-11-07 2023-11-03 0.922 0 +0
2023-11-06 2023-11-02 0.922 0 +0
2023-11-03 2023-11-01 0.933 0 +0
2023-11-02 2023-10-31 0.933 0 +0
2023-11-01 2023-10-30 0.933 0 +0
2023-10-31 2023-10-27 0.922 0 +0
2023-10-30 2023-10-26 0.922 0 +0
2023-10-27 2023-10-25 0.922 0 +0
2023-10-26 2023-10-24 0.933 0 +0
2023-10-25 2023-10-20 0.933 0 +0
2023-10-24 2023-10-19 0.945 0 +0
2023-10-20 2023-10-18 0.945 0 +0
2023-10-19 2023-10-17 0.957 0 +0
2023-10-18 2023-10-16 0.945 0 +0
2023-10-17 2023-10-13 0.957 0 +0
2023-10-16 2023-10-12 0.945 0 +0
2023-10-13 2023-10-11 0.957 0 +0
2023-10-12 2023-10-10 0.945 0 +0
2023-10-11 2023-10-09 0.933 0 +0
2023-10-10 2023-10-06 0.933 0 +0
2023-10-09 2023-10-05 0.922 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.922 0 +0
2023-10-04 2023-09-29 0.922 0 +0
2023-10-03 2023-09-28 0.922 0 +0
2023-09-29 2023-09-27 0.922 0 +0
2023-09-28 2023-09-26 0.922 0 +0
2023-09-27 2023-09-25 0.922 0 +0
2023-09-26 2023-09-22 0.922 0 +0
2023-09-25 2023-09-21 0.933 0 +0
2023-09-22 2023-09-20 0.945 0 +0
2023-09-21 2023-09-19 0.945 0 +0
2023-09-20 2023-09-18 0.968 0 +0
2023-09-19 2023-09-15 0.957 0 +0
2023-09-18 2023-09-14 0.968 0 +0
2023-09-15 2023-09-13 0.957 0 +0
2023-09-14 2023-09-12 0.968 0 +0
2023-09-13 2023-09-11 0.968 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 0.980 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 0.992 0 +0
2023-09-05 2023-08-31 0.980 0 +0
2023-09-04 2023-08-30 1.003 0 +0
2023-08-31 2023-08-29 0.992 0 +0
2023-08-30 2023-08-28 0.968 0 +0
2023-08-29 2023-08-25 0.957 0 +0
2023-08-28 2023-08-24 0.992 0 +0
2023-08-25 2023-08-23 1.003 0 +0
2023-08-24 2023-08-22 1.003 0 +0
2023-08-23 2023-08-21 1.015 0 +0
2023-08-22 2023-08-18 1.027 0 +0
2023-08-21 2023-08-17 1.015 0 +0
2023-08-18 2023-08-16 1.050 0 +0
2023-08-17 2023-08-15 1.050 0 +0
2023-08-16 2023-08-14 1.073 0 +0
2023-08-15 2023-08-11 1.108 0 +0
2023-08-14 2023-08-10 1.108 0 +0
2023-08-11 2023-08-09 1.108 0 +0
2023-08-10 2023-08-08 1.108 0 +0
2023-08-09 2023-08-07 1.108 0 +0
2023-08-08 2023-08-04 1.120 0 +0
2023-08-07 2023-08-03 1.132 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.120 0 +0
2023-08-02 2023-07-31 1.108 0 +0
2023-08-01 2023-07-28 1.120 0 +0
2023-07-31 2023-07-27 1.108 0 +0
2023-07-28 2023-07-26 1.132 0 +0
2023-07-27 2023-07-25 1.132 0 +0
2023-07-26 2023-07-24 1.108 0 +0
2023-07-25 2023-07-21 1.120 0 +0
2023-07-24 2023-07-20 1.108 0 +0
2023-07-21 2023-07-19 1.108 0 +0
2023-07-20 2023-07-18 1.108 0 +0
2023-07-19 2023-07-14 1.108 0 +0
2023-07-18 2023-07-13 1.108 0 +0
2023-07-14 2023-07-12 1.108 0 +0
2023-07-13 2023-07-11 1.108 0 +0
2023-07-12 2023-07-10 1.108 0 +0
2023-07-11 2023-07-07 1.108 0 +0
2023-07-10 2023-07-06 1.108 0 +0
2023-07-07 2023-07-05 1.108 0 +0
2023-07-06 2023-07-04 1.108 0 +0
2023-07-05 2023-07-03 1.108 0 +0
2023-07-04 2023-06-30 1.132 0 +0
2023-07-03 2023-06-29 1.143 0 +0
2023-06-30 2023-06-28 1.155 0 +0
2023-06-29 2023-06-27 1.155 0 +0
2023-06-28 2023-06-26 1.155 0 +0
2023-06-27 2023-06-23 1.311 0 +0
2023-06-26 2023-06-21 1.299 0 +0
2023-06-23 2023-06-20 1.323 0 +0
2023-06-21 2023-06-19 1.323 0 +0
2023-06-20 2023-06-16 1.323 0 +0
2023-06-19 2023-06-15 1.323 0 +0
2023-06-16 2023-06-14 1.311 0 +0
2023-06-15 2023-06-13 1.373 0 +0
2023-06-14 2023-06-12 1.373 0 +0
2023-06-13 2023-06-09 1.336 0 +0
2023-06-12 2023-06-08 1.336 0 +0
2023-06-09 2023-06-07 1.323 0 +0
2023-06-08 2023-06-06 1.311 0 +0
2023-06-07 2023-06-05 1.311 0 +0
2023-06-06 2023-06-02 1.311 0 +0
2023-06-05 2023-06-01 1.286 0 +0
2023-06-02 2023-05-31 1.286 0 +0
2023-06-01 2023-05-30 1.299 0 +0
2023-05-31 2023-05-29 1.299 0 +0
2023-05-30 2023-05-25 1.311 0 +0
2023-05-29 2023-05-24 1.311 0 +0
2023-05-25 2023-05-23 1.348 0 +0
2023-05-24 2023-05-22 1.348 0 +0
2023-05-23 2023-05-19 1.348 0 +0
2023-05-22 2023-05-18 1.348 0 +0
2023-05-19 2023-05-17 1.348 0 +0
2023-05-18 2023-05-16 1.360 0 +0
2023-05-17 2023-05-15 1.348 0 +0
2023-05-16 2023-05-12 1.360 0 +0
2023-05-15 2023-05-11 1.360 0 +0
2023-05-12 2023-05-10 1.360 0 +0
2023-05-11 2023-05-09 1.348 0 +0
2023-05-10 2023-05-08 1.348 0 +0
2023-05-09 2023-05-05 1.286 0 +0
2023-05-08 2023-05-04 1.249 0 +0
2023-05-05 2023-05-03 1.249 0 +0
2023-05-04 2023-05-02 1.249 0 +0
2023-05-03 2023-04-28 1.224 0 +0
2023-05-02 2023-04-27 1.237 0 +0
2023-04-28 2023-04-26 1.237 0 +0
2023-04-27 2023-04-25 1.224 0 +0
2023-04-26 2023-04-24 1.261 0 +0
2023-04-25 2023-04-21 1.261 0 +0
2023-04-24 2023-04-20 1.274 0 +0
2023-04-21 2023-04-19 1.286 0 +0
2023-04-20 2023-04-18 1.311 0 +0
2023-04-19 2023-04-17 1.336 0 +0
2023-04-18 2023-04-14 1.261 0 +0
2023-04-17 2023-04-13 1.261 0 +0
2023-04-14 2023-04-12 1.249 0 +0
2023-04-13 2023-04-11 1.274 0 +0
2023-04-12 2023-04-06 1.224 0 +0
2023-04-11 2023-04-04 1.249 0 +0
2023-04-06 2023-04-03 1.237 0 +0
2023-04-04 2023-03-31 1.237 0 +0
2023-04-03 2023-03-30 1.237 0 +0
2023-03-31 2023-03-29 1.261 0 +0
2023-03-30 2023-03-28 1.249 0 +0
2023-03-29 2023-03-27 1.261 0 +0
2023-03-28 2023-03-24 1.200 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.200 0 +0
2023-03-23 2023-03-21 1.187 0 +0
2023-03-22 2023-03-20 1.175 0 +0
2023-03-21 2023-03-17 1.187 0 +0
2023-03-20 2023-03-16 1.187 0 +0
2023-03-17 2023-03-15 1.187 0 +0
2023-03-16 2023-03-14 1.150 0 +0
2023-03-15 2023-03-13 1.224 0 +0
2023-03-14 2023-03-10 1.224 0 +0
2023-03-13 2023-03-09 1.237 0 +0
2023-03-10 2023-03-08 1.237 0 +0
2023-03-09 2023-03-07 1.237 0 +0
2023-03-08 2023-03-06 1.237 0 +0
2023-03-07 2023-03-03 1.237 0 +0
2023-03-06 2023-03-02 1.224 0 +0
2023-03-03 2023-03-01 1.224 0 +0
2023-03-02 2023-02-28 1.237 0 +0
2023-03-01 2023-02-27 1.237 0 +0
2023-02-28 2023-02-24 1.261 0 +0
2023-02-27 2023-02-23 1.249 0 +0
2023-02-24 2023-02-22 1.261 0 +0
2023-02-23 2023-02-21 1.274 0 +0
2023-02-22 2023-02-20 1.311 0 +0
2023-02-21 2023-02-17 1.323 0 +0
2023-02-20 2023-02-16 1.323 0 +0
2023-02-17 2023-02-15 1.336 0 +0
2023-02-16 2023-02-14 1.348 0 +0
2023-02-15 2023-02-13 1.348 0 +0
2023-02-14 2023-02-10 1.360 0 +0
2023-02-13 2023-02-09 1.360 0 +0
2023-02-10 2023-02-08 1.373 0 +0
2023-02-09 2023-02-07 1.385 0 +0
2023-02-08 2023-02-06 1.373 0 +0
2023-02-07 2023-02-03 1.385 0 +0
2023-02-06 2023-02-02 1.385 0 +0
2023-02-03 2023-02-01 1.385 0 +0
2023-02-02 2023-01-31 1.373 0 +0
2023-02-01 2023-01-30 1.373 0 +0
2023-01-31 2023-01-27 1.385 0 +0
2023-01-30 2023-01-26 1.385 0 +0
2023-01-27 2023-01-20 1.410 0 +0
2023-01-26 2023-01-19 1.398 0 +0
2023-01-20 2023-01-18 1.385 0 +0
2023-01-19 2023-01-17 1.385 0 +0
2023-01-18 2023-01-16 1.398 0 +0
2023-01-17 2023-01-13 1.410 0 +0
2023-01-16 2023-01-12 1.410 0 +0
2023-01-13 2023-01-11 1.422 0 +0
2023-01-12 2023-01-10 1.422 0 +0
2023-01-11 2023-01-09 1.459 0 +0
2023-01-10 2023-01-06 1.422 0 +0
2023-01-09 2023-01-05 1.348 0 +0
2023-01-06 2023-01-04 1.360 0 +0
2023-01-05 2023-01-03 1.336 0 +0
2023-01-04 2022-12-30 1.286 0 +0
2023-01-03 2022-12-29 1.311 0 +0
2022-12-30 2022-12-28 1.360 0 +0
2022-12-29 2022-12-23 1.373 0 +0
2022-12-28 2022-12-22 1.323 0 +0
2022-12-23 2022-12-21 1.261 0 +0
2022-12-22 2022-12-20 1.261 0 +0
2022-12-21 2022-12-19 1.323 0 +0
2022-12-20 2022-12-16 1.398 0 +0
2022-12-19 2022-12-15 1.410 0 +0
2022-12-16 2022-12-14 1.360 0 +0
2022-12-15 2022-12-13 1.175 0 +0
2022-12-14 2022-12-12 1.125 0 +0
2022-12-13 2022-12-09 1.088 0 +0
2022-12-12 2022-12-08 1.088 0 +0
2022-12-09 2022-12-07 1.076 0 +0
2022-12-08 2022-12-06 1.088 0 +0
2022-12-07 2022-12-05 1.113 0 +0
2022-12-06 2022-12-02 1.101 0 +0
2022-12-05 2022-12-01 1.088 0 +0
2022-12-02 2022-11-30 1.076 0 +0
2022-12-01 2022-11-29 1.064 0 +0
2022-11-30 2022-11-28 1.064 0 +0
2022-11-29 2022-11-25 1.064 0 +0
2022-11-28 2022-11-24 1.027 0 +0
2022-11-25 2022-11-23 1.027 0 +0
2022-11-24 2022-11-22 1.027 0 +0
2022-11-23 2022-11-21 1.027 0 +0
2022-11-22 2022-11-18 1.014 0 +0
2022-11-21 2022-11-17 1.027 0 +0
2022-11-18 2022-11-16 1.014 0 +0
2022-11-17 2022-11-15 1.027 0 +0
2022-11-16 2022-11-14 0.965 0 +0
2022-11-15 2022-11-11 0.952 0 +0
2022-11-14 2022-11-10 0.915 0 +0
2022-11-11 2022-11-09 0.928 0 +0
2022-11-10 2022-11-08 0.928 0 +0
2022-11-09 2022-11-07 0.915 0 +0
2022-11-08 2022-11-04 0.915 0 +0
2022-11-07 2022-11-03 0.890 0 +0
2022-11-04 2022-11-02 0.890 0 +0
2022-11-03 2022-11-01 0.890 0 +0
2022-11-02 2022-10-31 0.866 0 +0
2022-11-01 2022-10-28 0.878 0 +0
2022-10-31 2022-10-27 0.915 0 +0
2022-10-28 2022-10-26 0.940 0 +0
2022-10-27 2022-10-25 0.940 0 +0
2022-10-26 2022-10-24 0.915 0 +0
2022-10-25 2022-10-21 0.928 0 +0
2022-10-24 2022-10-20 0.965 0 +0
2022-10-21 2022-10-19 0.952 0 +0
2022-10-20 2022-10-18 0.952 0 +0
2022-10-19 2022-10-17 0.952 0 +0
2022-10-18 2022-10-14 0.952 0 +0
2022-10-17 2022-10-13 0.965 0 +0
2022-10-14 2022-10-12 0.965 0 +0
2022-10-13 2022-10-11 0.965 0 +0
2022-10-12 2022-10-10 0.952 0 +0
2022-10-11 2022-10-07 0.977 0 +0
2022-10-10 2022-10-06 0.989 0 +0
2022-10-07 2022-10-05 0.989 0 +0
2022-10-06 2022-10-03 0.965 0 +0
2022-10-05 2022-09-30 0.952 0 +0
2022-10-03 2022-09-29 0.977 0 +0
2022-09-30 2022-09-28 1.027 0 +0
2022-09-29 2022-09-27 1.051 0 +0
2022-09-28 2022-09-26 1.039 0 +0
2022-09-27 2022-09-23 1.051 0 +0
2022-09-26 2022-09-22 1.051 0 +0
2022-09-23 2022-09-21 1.064 0 +0
2022-09-22 2022-09-20 1.064 0 +0
2022-09-21 2022-09-19 1.051 0 +0
2022-09-20 2022-09-16 1.064 0 +0
2022-09-19 2022-09-15 1.076 0 +0
2022-09-16 2022-09-14 1.113 0 +0
2022-09-15 2022-09-13 1.076 0 +0
2022-09-14 2022-09-09 1.101 0 +0
2022-09-13 2022-09-08 1.101 0 +0
2022-09-09 2022-09-07 1.101 0 +0
2022-09-08 2022-09-06 1.101 0 +0
2022-09-07 2022-09-05 1.113 0 +0
2022-09-06 2022-09-02 1.113 0 +0
2022-09-05 2022-09-01 1.125 0 +0
2022-09-02 2022-08-31 1.125 0 +0
2022-09-01 2022-08-30 1.125 0 +0
2022-08-31 2022-08-29 1.125 0 +0
2022-08-30 2022-08-26 1.113 0 +0
2022-08-29 2022-08-25 1.125 0 +0
2022-08-26 2022-08-24 1.125 0 +0
2022-08-25 2022-08-23 1.125 0 +0
2022-08-24 2022-08-22 1.113 0 +0
2022-08-23 2022-08-19 1.113 0 +0
2022-08-22 2022-08-18 1.125 0 +0
2022-08-19 2022-08-17 1.125 0 +0
2022-08-18 2022-08-16 1.125 0 +0
2022-08-17 2022-08-15 1.125 0 +0
2022-08-16 2022-08-12 1.125 0 +0
2022-08-15 2022-08-11 1.125 0 +0
2022-08-12 2022-08-10 1.138 0 +0
2022-08-11 2022-08-09 1.138 0 +0
2022-08-10 2022-08-08 1.150 0 +0
2022-08-09 2022-08-05 1.138 0 +0
2022-08-08 2022-08-04 1.138 0 +0
2022-08-05 2022-08-03 1.138 0 +0
2022-08-04 2022-08-02 1.138 0 +0
2022-08-03 2022-08-01 1.175 0 +0
2022-08-02 2022-07-29 1.150 0 +0
2022-08-01 2022-07-28 1.163 0 +0
2022-07-29 2022-07-27 1.163 0 +0
2022-07-28 2022-07-26 1.175 0 +0
2022-07-27 2022-07-25 1.163 0 +0
2022-07-26 2022-07-22 1.163 0 +0
2022-07-25 2022-07-21 1.175 0 +0
2022-07-22 2022-07-20 1.175 0 +0
2022-07-21 2022-07-19 1.163 0 +0
2022-07-20 2022-07-18 1.150 0 +0
2022-07-19 2022-07-15 1.138 0 +0
2022-07-18 2022-07-14 1.163 0 +0
2022-07-15 2022-07-13 1.163 0 +0
2022-07-14 2022-07-12 1.175 0 +0
2022-07-13 2022-07-11 1.175 0 +0
2022-07-12 2022-07-08 1.175 0 +0
2022-07-11 2022-07-07 1.175 0 +0
2022-07-08 2022-07-06 1.175 0 +0
2022-07-07 2022-07-05 1.175 0 +0
2022-07-06 2022-07-04 1.187 0 +0
2022-07-05 2022-06-30 1.187 0 +0
2022-07-04 2022-06-29 1.187 0 +0
2022-06-30 2022-06-28 1.187 0 +0
2022-06-29 2022-06-27 1.187 0 +0
2022-06-28 2022-06-24 1.175 0 +0
2022-06-27 2022-06-23 1.187 0 +0
2022-06-24 2022-06-22 1.175 0 +0
2022-06-23 2022-06-21 1.175 0 +0
2022-06-22 2022-06-20 1.187 0 +0
2022-06-21 2022-06-17 1.187 0 +0
2022-06-20 2022-06-16 1.175 0 +0
2022-06-17 2022-06-15 1.200 0 +0
2022-06-16 2022-06-14 1.200 0 +0
2022-06-15 2022-06-13 1.175 0 +0
2022-06-14 2022-06-10 1.187 0 +0
2022-06-13 2022-06-09 1.200 0 +0
2022-06-10 2022-06-08 1.187 0 +0
2022-06-09 2022-06-07 1.200 0 +0
2022-06-08 2022-06-06 1.200 0 +0
2022-06-07 2022-06-02 1.225 0 +0
2022-06-06 2022-06-01 1.212 0 +0
2022-06-02 2022-05-31 1.225 0 +0
2022-06-01 2022-05-30 1.200 0 +0
2022-05-31 2022-05-27 1.225 0 +0
2022-05-30 2022-05-26 1.200 0 +0
2022-05-27 2022-05-25 1.174 0 +0
2022-05-26 2022-05-24 1.200 0 +0
2022-05-25 2022-05-23 1.212 0 +0
2022-05-24 2022-05-20 1.212 0 +0
2022-05-23 2022-05-19 1.212 0 +0
2022-05-20 2022-05-18 1.225 0 +0
2022-05-19 2022-05-17 1.225 0 +0
2022-05-18 2022-05-16 1.212 0 +0
2022-05-17 2022-05-13 1.200 0 +0
2022-05-16 2022-05-12 1.187 0 +0
2022-05-13 2022-05-11 1.238 0 +0
2022-05-12 2022-05-10 1.200 0 +0
2022-05-11 2022-05-06 1.238 0 +0
2022-05-10 2022-05-05 1.225 0 +0
2022-05-06 2022-05-04 1.225 0 +0
2022-05-05 2022-05-03 1.162 0 +0
2022-05-04 2022-04-29 1.149 0 +0
2022-05-03 2022-04-28 1.149 0 +0
2022-04-29 2022-04-27 1.162 0 +0
2022-04-28 2022-04-26 1.162 0 +0
2022-04-27 2022-04-25 1.162 0 +0
2022-04-26 2022-04-22 1.200 0 +0
2022-04-25 2022-04-21 1.187 0 +0
2022-04-22 2022-04-20 1.200 0 +0
2022-04-21 2022-04-19 1.212 0 +0
2022-04-20 2022-04-14 1.200 0 +0
2022-04-19 2022-04-13 1.174 0 +0
2022-04-14 2022-04-12 1.174 0 +0
2022-04-13 2022-04-11 1.200 0 +0
2022-04-12 2022-04-08 1.174 0 +0
2022-04-11 2022-04-07 1.187 0 +0
2022-04-08 2022-04-06 1.225 0 +0
2022-04-07 2022-04-04 1.212 0 +0
2022-04-06 2022-04-01 1.212 0 +0
2022-04-04 2022-03-31 1.212 0 +0
2022-04-01 2022-03-30 1.212 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.174 0 +0
2022-03-29 2022-03-25 1.212 0 +0
2022-03-28 2022-03-24 1.250 0 +0
2022-03-25 2022-03-23 1.250 0 +0
2022-03-24 2022-03-22 1.238 0 +0
2022-03-23 2022-03-21 1.238 0 +0
2022-03-22 2022-03-18 1.212 0 +0
2022-03-21 2022-03-17 1.212 0 +0
2022-03-18 2022-03-16 1.200 0 +0
2022-03-17 2022-03-15 1.162 0 +0
2022-03-16 2022-03-14 1.200 0 +0
2022-03-15 2022-03-11 1.250 0 +0
2022-03-14 2022-03-10 1.263 0 +0
2022-03-11 2022-03-09 1.238 0 +0
2022-03-10 2022-03-08 1.238 0 +0
2022-03-09 2022-03-07 1.250 0 +0
2022-03-08 2022-03-04 1.301 0 +0
2022-03-07 2022-03-03 1.275 0 +0
2022-03-04 2022-03-02 1.275 0 +0
2022-03-03 2022-03-01 1.301 0 +0
2022-03-02 2022-02-28 1.313 0 +0
2022-03-01 2022-02-25 1.326 0 +0
2022-02-28 2022-02-24 1.326 0 +0
2022-02-25 2022-02-23 1.351 0 +0
2022-02-24 2022-02-22 1.351 0 +0
2022-02-23 2022-02-21 1.389 0 +0
2022-02-22 2022-02-18 1.440 0 +0
2022-02-21 2022-02-17 1.465 0 +0
2022-02-18 2022-02-16 1.515 0 +0
2022-02-17 2022-02-15 1.541 0 +0
2022-02-16 2022-02-14 1.339 0 +0
2022-02-15 2022-02-11 1.250 0 +0
2022-02-14 2022-02-10 1.250 0 +0
2022-02-11 2022-02-09 1.250 0 +0
2022-02-10 2022-02-08 1.250 0 +0
2022-02-09 2022-02-07 1.238 0 +0
2022-02-08 2022-02-04 1.238 0 +0
2022-02-07 2022-01-31 1.238 0 +0
2022-02-04 2022-01-27 1.250 0 +0
2022-01-28 2022-01-26 1.275 0 +0
2022-01-27 2022-01-25 1.263 0 +0
2022-01-26 2022-01-24 1.263 0 +0
2022-01-25 2022-01-21 1.263 0 +0
2022-01-24 2022-01-20 1.275 0 +0
2022-01-21 2022-01-19 1.263 0 +0
2022-01-20 2022-01-18 1.275 0 +0
2022-01-19 2022-01-17 1.263 0 +0
2022-01-18 2022-01-14 1.275 0 +0
2022-01-17 2022-01-13 1.275 0 +0
2022-01-14 2022-01-12 1.288 0 +0
2022-01-13 2022-01-11 1.238 0 +0
2022-01-12 2022-01-10 1.263 0 +0
2022-01-11 2022-01-07 1.250 0 +0
2022-01-10 2022-01-06 1.212 0 +0
2022-01-07 2022-01-05 1.225 0 +0
2022-01-06 2022-01-04 1.238 0 +0
2022-01-05 2022-01-03 1.225 0 +0
2022-01-04 2021-12-31 1.212 0 +0
2022-01-03 2021-12-29 1.200 0 +0
2021-12-30 2021-12-28 1.225 0 +0
2021-12-29 2021-12-24 1.225 0 +0
2021-12-28 2021-12-22 1.174 0 +0
2021-12-23 2021-12-21 1.174 0 +0
2021-12-22 2021-12-20 1.174 0 +0
2021-12-21 2021-12-17 1.200 0 +0
2021-12-20 2021-12-16 1.200 0 +0
2021-12-17 2021-12-15 1.200 0 +0
2021-12-16 2021-12-14 1.200 0 +0
2021-12-15 2021-12-13 1.200 0 -19,005
2021-05-24 2021-05-20 1.402 19,005 +348 0.00% 26,648
2020-05-25 2020-05-21 1.200 18,657 +659 0.00% 22,391
2020-04-08 2020-04-06 1.187 17,998 -1,500 0.00% 21,360
2020-03-06 2020-03-04 1.547 19,498 +1,500 0.00% 30,160
2019-09-16 2019-09-12 1.788 17,998 +412 0.00% 32,177
2019-06-24 2019-06-20 2.418 17,586 +613 0.00% 42,523
2019-04-09 2019-04-04 2.588 16,973 -28,287 0.00% 43,921
2019-02-21 2019-02-19 2.630 45,260 -36,774 0.01% 119,040
2019-02-20 2019-02-18 2.559 82,034 -39,603 0.01% 209,960
2019-02-14 2019-02-12 2.517 121,637 -26,873 0.02% 306,161
2019-02-11 2019-02-04 2.517 148,510 -52,332 0.02% 373,800
2019-02-08 2019-01-31 2.517 200,842 -5,657 0.03% 505,520
2019-01-31 2019-01-29 2.503 206,499 -2,829 0.03% 516,839
2019-01-25 2019-01-23 2.531 209,328 -5,658 0.03% 529,840
2019-01-22 2019-01-18 2.503 214,986 -183,869 0.03% 538,081
2019-01-21 2019-01-17 2.489 398,855 -347,937 0.05% 992,640
2019-01-18 2019-01-16 2.503 746,792 -65,062 0.09% 1,869,119
2019-01-17 2019-01-15 2.531 811,854 -11,315 0.10% 2,054,921
2019-01-16 2019-01-14 2.545 823,169 -1,414 0.10% 2,095,201
2019-01-11 2019-01-09 2.517 824,583 -38,188 0.10% 2,075,480
2018-11-01 2018-10-30 2.475 862,771 -9,901 0.11% 2,134,999
2018-09-19 2018-09-17 2.574 872,672 -5,658 0.11% 2,245,880
2018-09-17 2018-09-13 2.545 878,330 +14,558 0.11% 2,235,392
2018-09-13 2018-09-11 2.516 863,772 -75,110 0.11% 2,173,501
2018-09-12 2018-09-10 2.516 938,882 -1,391 0.12% 2,362,499
2018-09-10 2018-09-06 2.617 940,273 -13,910 0.12% 2,460,640
2018-09-07 2018-09-05 2.588 954,183 -5,563 0.12% 2,469,601
2018-09-06 2018-09-04 2.617 959,746 -4,173 0.12% 2,511,599
2018-09-05 2018-09-03 2.545 963,919 -1,391 0.12% 2,453,220
2018-07-05 2018-07-03 2.818 965,310 -63,983 0.13% 2,720,480
2018-06-28 2018-06-26 2.689 1,029,293 -9,737 0.13% 2,767,600
2018-06-27 2018-06-25 2.689 1,039,030 -9,736 0.14% 2,793,781
2018-06-26 2018-06-22 2.631 1,048,766 -12,519 0.14% 2,759,639
2018-06-25 2018-06-21 2.703 1,061,285 -2,782 0.14% 2,868,881
2018-06-22 2018-06-20 2.732 1,064,067 -8,345 0.14% 2,907,001
2018-06-19 2018-06-14 2.789 1,072,412 -1,391 0.14% 2,991,480
2018-06-15 2018-06-13 2.804 1,073,803 +1,057,112 0.14% 3,010,800
2018-06-08 2018-06-06 2.833 16,691 -454,809 0.00% 47,279
2018-05-25 2018-05-23 2.861 471,500 +140,457 0.06% 1,349,141
2018-05-24 2018-05-21 2.876 331,043 +314,352 0.04% 952,000
2018-05-18 2018-05-16 2.978 16,691 +413 0.00% 49,710
2018-05-16 2018-05-14 2.993 16,278 -276,728 0.00% 48,720
2018-04-09 2018-04-04 2.890 293,006 -100,720 0.04% 846,721
2018-02-28 2018-02-26 2.963 393,726 +100,720 0.05% 1,166,804
2018-02-13 2018-02-09 2.801 293,006 -220,242 0.04% 820,801
2018-02-12 2018-02-08 2.905 513,248 -26,859 0.07% 1,490,738
2018-02-09 2018-02-07 2.890 540,107 -22,064 0.07% 1,560,787
2018-02-08 2018-02-06 2.860 562,171 -136,803 0.08% 1,607,970
2018-01-26 2018-01-24 2.978 698,974 +97,363 0.09% 2,081,710
2017-12-21 2017-12-19 3.037 601,611 +276,727 0.08% 1,827,220
2017-12-14 2017-12-12 3.273 324,884 -14,922 0.04% 1,063,381
2017-12-13 2017-12-11 2.742 339,806 -9,083,919 0.05% 931,862
2017-09-29 2017-09-27 3.052 9,423,725 +308,605 1.26% 28,760,786
2017-09-28 2017-09-26 3.022 9,115,120 +9,098,842 1.22% 27,550,155
2017-09-26 2017-09-22 3.156 16,278 -50,191 0.00% 51,378
2017-09-25 2017-09-21 3.231 66,469 +1,266 0.01% 214,792
2017-09-22 2017-09-20 3.201 65,203 -375,249 0.01% 208,741
2017-09-21 2017-09-19 3.171 440,452 -496,339 0.06% 1,396,822
2017-09-20 2017-09-18 3.216 936,791 -9,010,028 0.13% 3,013,120
2017-09-18 2017-09-14 3.246 9,946,819 -35,928 1.36% 32,292,215
2017-09-15 2017-09-13 3.292 9,982,747 +146,373 1.36% 32,858,978
2017-09-14 2017-09-12 3.156 9,836,374 -133,067 1.34% 31,046,611
2017-09-11 2017-09-07 3.081 9,969,441 -99,800 1.36% 30,717,406
2017-09-08 2017-09-06 3.066 10,069,241 +119,761 1.37% 30,873,565
2017-09-07 2017-09-05 3.081 9,949,480 -99,801 1.36% 30,655,903
2017-09-05 2017-09-01 3.111 10,049,281 -110,445 1.37% 31,265,488
2017-09-01 2017-08-30 2.961 10,159,726 -22,622 1.39% 30,082,096
2017-08-31 2017-08-29 2.976 10,182,348 -69,194 1.39% 30,302,119
2017-08-29 2017-08-25 2.931 10,251,542 -199,601 1.40% 30,045,794
2017-08-25 2017-08-22 2.901 10,451,143 +1,264,136 1.43% 30,316,634
2017-08-24 2017-08-21 2.901 9,187,007 -293,434 1.25% 26,649,633
2017-08-22 2017-08-18 2.856 9,480,441 +293,433 1.29% 27,073,351
2017-08-21 2017-08-17 2.856 9,187,008 -1,264,135 1.25% 26,235,393
2017-08-09 2017-08-07 2.916 10,451,143 +15,968 1.43% 30,473,715
2017-06-15 2017-06-13 2.886 10,435,175 -199,600 1.45% 30,113,473
2017-06-13 2017-06-09 2.901 10,634,775 -139,720 1.48% 30,849,313
2017-06-09 2017-06-07 2.916 10,774,495 -59,881 1.50% 31,416,553
2017-06-08 2017-06-06 2.886 10,834,376 -375,936 1.51% 31,265,473
2017-06-06 2017-06-02 2.946 11,210,312 +1,783,785 1.56% 33,024,302
2017-06-05 2017-06-01 2.916 9,426,527 -2,662 1.31% 27,486,113
2017-06-02 2017-05-31 2.946 9,429,189 -1,286 1.31% 27,777,317
2017-05-29 2017-05-25 2.946 9,430,475 +130,805 1.31% 27,781,105
2017-05-26 2017-05-24 2.976 9,299,670 +180,527 1.29% 27,675,317
2017-05-25 2017-05-23 2.991 9,119,143 +9,119,143 1.27% 27,275,139
2017-05-22 2017-05-18 3.098 0 -15,328
2017-05-19 2017-05-17 3.129 15,328 -118,416 0.00% 47,954
2017-05-18 2017-05-16 3.098 133,744 -106,277 0.02% 414,280
2017-05-17 2017-05-15 3.082 240,021 -8,027,610 0.03% 739,762
2017-05-16 2017-05-12 3.082 8,267,631 +118,416 1.19% 25,481,433
2017-05-15 2017-05-11 3.082 8,149,215 +8,042,938 1.17% 25,116,466
2017-05-10 2017-05-08 3.113 106,277 -173,944 0.02% 330,845
2017-05-09 2017-05-05 3.067 280,221 +106,278 0.04% 859,321
2017-05-08 2017-05-04 3.082 173,943 -8,219,374 0.02% 536,105
2017-05-02 2017-04-27 3.067 8,393,317 -129,134 1.20% 25,738,812
2017-04-28 2017-04-26 3.098 8,522,451 +173,944 1.22% 26,398,801
2017-04-13 2017-04-11 3.098 8,348,507 -21,927 1.20% 25,859,999
2017-04-12 2017-04-10 3.082 8,370,434 -127,197 1.20% 25,798,279
2017-03-30 2017-03-28 3.067 8,497,631 +8,497,631 1.22% 26,058,700
2017-03-01 2017-02-27 3.098 0 -100,610
2017-02-22 2017-02-20 3.129 100,610 -94,382 0.01% 314,762
2017-02-21 2017-02-17 3.129 194,992 -16,788 0.03% 610,039
2017-02-20 2017-02-16 3.144 211,780 -15,496 0.03% 665,841
2017-02-17 2017-02-15 3.160 227,276 +117,397 0.03% 718,081
2017-02-10 2017-02-08 3.113 109,879 -209,082 0.02% 342,059
2017-02-09 2017-02-07 3.098 318,961 +109,879 0.05% 988,001
2017-02-08 2017-02-06 3.098 209,082 -146,036 0.03% 647,644
2017-02-07 2017-02-03 3.098 355,118 -19,370 0.05% 1,099,999
2017-02-06 2017-02-02 3.067 374,488 -23,489 0.05% 1,148,399
2017-02-02 2017-01-27 3.129 397,977 -29,456 0.06% 1,245,085
2017-01-26 2017-01-24 3.113 427,433 -3,874 0.06% 1,330,619
2017-01-24 2017-01-20 3.098 431,307 -3,874 0.06% 1,335,999
2017-01-23 2017-01-19 3.129 435,181 +116,930 0.06% 1,361,479
2017-01-20 2017-01-18 3.144 318,251 -123,387 0.05% 1,000,588
2017-01-19 2017-01-17 3.051 441,638 +122,613 0.06% 1,347,480
2017-01-18 2017-01-16 3.067 319,025 -126,487 0.05% 978,317
2017-01-03 2016-12-29 3.175 445,512 -775 0.06% 1,414,500
2016-12-06 2016-12-02 3.361 446,287 -89,619 0.06% 1,499,905
2016-12-02 2016-11-30 3.299 535,906 -19,370 0.08% 1,767,901
2016-12-01 2016-11-29 3.237 555,276 -387 0.08% 1,797,401
2016-11-09 2016-11-07 3.361 555,663 -106,794 0.08% 1,867,501
2016-11-08 2016-11-04 3.283 662,457 +112,282 0.10% 2,175,120
2016-11-07 2016-11-03 3.330 550,175 +140,110 0.08% 1,832,015
2016-11-04 2016-11-02 3.330 410,065 -301,463 0.06% 1,365,466
2016-11-03 2016-11-01 3.361 711,528 -25,827 0.10% 2,391,340
2016-11-02 2016-10-31 3.314 737,355 -2,582 0.11% 2,443,881
2016-11-01 2016-10-28 3.345 739,937 -16,788 0.11% 2,475,359
2016-10-25 2016-10-20 3.314 756,725 -10,330 0.11% 2,508,081
2016-10-18 2016-10-14 3.361 767,055 +107,132 0.11% 2,577,959
2016-10-07 2016-10-05 3.376 659,923 +659,923 0.09% 2,228,124
2016-09-30 2016-09-28 3.423 0 -762,916
2016-09-15 2016-09-13 3.423 762,916 +98,071 0.11% 2,611,640
2016-09-08 2016-09-06 3.533 664,845 -1,274 0.10% 2,349,000
2016-09-06 2016-09-02 3.345 666,119 -1,273 0.10% 2,227,981
2016-09-02 2016-08-31 3.251 667,392 -2,548 0.10% 2,169,359
2016-09-01 2016-08-30 3.203 669,940 -7,642 0.10% 2,146,081
2016-08-31 2016-08-29 3.141 677,582 -6,368 0.10% 2,128,001
2016-08-30 2016-08-26 3.203 683,950 -1,273 0.10% 2,190,961
2016-08-29 2016-08-25 3.188 685,223 -8,916 0.10% 2,184,279
2016-08-26 2016-08-24 3.156 694,139 -16,557 0.10% 2,190,900
2016-08-25 2016-08-23 3.219 710,696 -11,463 0.10% 2,287,799
2016-08-24 2016-08-22 3.235 722,159 +104,630 0.10% 2,336,039
2016-08-22 2016-08-18 3.235 617,529 -119,914 0.09% 1,997,582
2016-08-18 2016-08-16 3.235 737,443 +102,723 0.11% 2,385,480
2016-07-11 2016-07-07 3.188 634,720 -121,761 0.09% 2,023,291
2016-05-27 2016-05-25 3.141 756,481 +756,481 0.11% 2,375,790
2016-05-20 2016-05-18 3.205 0 -833,758
2016-05-04 2016-04-29 3.109 833,758 +614,358 0.12% 2,591,963
2016-04-20 2016-04-18 3.302 219,400 -10,460,205 0.03% 724,472
2016-04-19 2016-04-15 3.366 10,679,605 +10,460,205 1.59% 35,952,813
2016-03-18 2016-03-16 3.012 219,400 -10,440,934 0.03% 660,860
2016-02-29 2016-02-25 3.044 10,660,334 -127,704 1.59% 32,453,685
2016-01-25 2016-01-21 3.044 10,788,038 -128,510 1.61% 32,842,459
2016-01-19 2016-01-15 3.302 10,916,548 -118,081 1.63% 36,047,121
2016-01-11 2016-01-07 3.495 11,034,629 -119,633 1.65% 38,569,931
2016-01-08 2016-01-06 3.640 11,154,262 -2,483 1.66% 40,605,109
2016-01-07 2016-01-05 3.673 11,156,745 -1,242 1.66% 40,973,565
2016-01-06 2016-01-04 3.673 11,157,987 -6,208 1.66% 40,978,126
2016-01-04 2015-12-29 3.785 11,164,195 +10,439,692 1.67% 42,259,726
2015-12-30 2015-12-28 3.721 724,503 -14,900 0.11% 2,695,775
2015-12-29 2015-12-24 3.785 739,403 -1,241 0.11% 2,798,855
2015-12-28 2015-12-22 3.753 740,644 -13,659 0.11% 2,779,693
2015-12-23 2015-12-21 3.737 754,303 -10,463,854 0.11% 2,818,806
2015-12-22 2015-12-18 3.753 11,218,157 -13,658 1.67% 42,102,592
2015-12-21 2015-12-17 3.753 11,231,815 -3,725 1.68% 42,153,851
2015-12-18 2015-12-16 3.673 11,235,540 -9,933 1.68% 41,262,942
2015-12-17 2015-12-15 3.656 11,245,473 -16,142 1.68% 41,118,284
2015-12-16 2015-12-14 3.753 11,261,615 -33,524 1.68% 42,265,693
2015-12-15 2015-12-11 3.705 11,295,139 -21,108 1.68% 41,845,698
2015-12-14 2015-12-10 3.979 11,316,247 -3,725 1.69% 45,022,620
2015-12-10 2015-12-08 4.043 11,319,972 -23,592 1.69% 45,766,792
2015-12-09 2015-12-07 4.043 11,343,564 +10,462,613 1.69% 45,862,175
2015-12-08 2015-12-04 3.753 880,951 -18,624 0.13% 3,306,276
2015-12-07 2015-12-03 3.689 899,575 -1,242 0.13% 3,318,213
2015-12-02 2015-11-30 3.737 900,817 -10,876,839 0.13% 3,366,324
2015-12-01 2015-11-27 3.737 11,777,656 -13,658 1.76% 44,012,724
2015-11-18 2015-11-16 4.059 11,791,314 +76,982 1.76% 47,862,364
2015-11-17 2015-11-13 3.995 11,714,332 -97,097 1.75% 46,795,124
2015-11-09 2015-11-05 3.850 11,811,429 -21,108 1.76% 45,470,711
2015-11-06 2015-11-04 3.930 11,832,537 -27,316 1.76% 46,504,941
2015-11-04 2015-11-02 3.705 11,859,853 -63,624 1.77% 43,937,823
2015-11-03 2015-10-30 3.737 11,923,477 -106,223 1.78% 44,557,652
2015-10-30 2015-10-28 3.673 12,029,700 -6,208 1.79% 44,179,525
2015-10-29 2015-10-27 3.705 12,035,908 +325,884 1.80% 44,590,064
2015-10-20 2015-10-16 3.898 11,710,024 -42,216 1.75% 45,646,192
2015-10-19 2015-10-15 3.785 11,752,240 -17,383 1.75% 44,485,647
2015-10-12 2015-10-08 3.785 11,769,623 +10,759,479 1.76% 44,551,447
2015-10-09 2015-10-07 3.785 1,010,144 +1,010,144 0.15% 3,823,689
2015-10-05 2015-09-30 3.704 0 -240,525
2015-10-02 2015-09-29 3.655 240,525 -1,092,881 0.04% 879,120
2015-09-30 2015-09-25 3.770 1,333,406 -10,539,369 0.20% 5,027,277
2015-09-08 2015-09-04 3.589 11,872,775 -12,148 1.81% 42,613,153
2015-09-04 2015-09-01 3.770 11,884,923 -68,027 1.81% 44,809,159
2015-09-02 2015-08-31 3.737 11,952,950 -17,007 1.82% 44,672,052
2015-08-28 2015-08-26 3.622 11,969,957 -182,574 1.82% 43,356,100
2015-08-27 2015-08-25 3.540 12,152,531 -166,666 1.85% 43,017,002
2015-08-26 2015-08-24 3.260 12,319,197 -41,303 1.88% 40,158,967
2015-08-25 2015-08-21 3.606 12,360,500 -125,789 1.88% 44,567,174
2015-08-24 2015-08-20 3.902 12,486,289 -145,530 1.90% 48,721,053
2015-08-21 2015-08-19 4.001 12,631,819 -13,363 1.93% 50,536,726
2015-08-20 2015-08-18 3.704 12,645,182 -2,429 1.93% 46,842,767
2015-08-19 2015-08-17 3.754 12,647,611 -117,955 1.93% 47,476,455
2015-08-07 2015-08-05 3.886 12,765,566 -99,793 1.95% 49,600,610
2015-08-05 2015-08-03 3.754 12,865,359 -103,317 1.96% 48,293,835
2015-07-29 2015-07-27 3.886 12,968,676 -130,163 1.98% 50,389,794
2015-07-27 2015-07-23 4.396 13,098,839 -88,253 2.00% 57,580,974
2015-07-21 2015-07-17 4.412 13,187,092 -31,584 2.01% 58,186,036
2015-07-20 2015-07-16 4.083 13,218,676 -17,007 2.02% 53,972,754
2015-07-17 2015-07-15 4.116 13,235,683 -201,105 2.02% 54,478,019
2015-07-16 2015-07-14 4.363 13,436,788 -131,949 2.05% 58,624,112
2015-07-15 2015-07-13 4.511 13,568,737 -86,006 2.07% 61,210,359
2015-07-14 2015-07-10 4.511 13,654,743 +103,219 2.08% 61,598,343
2015-07-13 2015-07-09 4.116 13,551,524 -476,668 2.07% 55,778,019
2015-07-10 2015-07-08 3.359 14,028,192 +387,567 2.14% 47,115,826
2015-07-09 2015-07-07 3.606 13,640,625 -24,296 2.08% 49,182,808
2015-07-08 2015-07-06 4.495 13,664,921 -252,673 2.08% 61,419,278
2015-07-07 2015-07-03 5.137 13,917,594 -269,716 2.12% 71,491,382
2015-07-06 2015-07-02 5.483 14,187,310 +1,079,241 2.16% 77,782,022
2015-07-03 2015-06-30 5.762 13,108,069 -2,544,220 2.00% 75,533,864
2015-07-02 2015-06-29 5.450 15,652,289 -130,406 2.39% 85,298,381
2015-06-30 2015-06-26 5.515 15,782,695 -143,222 2.41% 87,048,423
2015-06-29 2015-06-25 5.729 15,925,917 -67,723 2.43% 91,247,007
2015-06-26 2015-06-24 5.664 15,993,640 -2,729,595 2.44% 90,581,748
2015-06-25 2015-06-23 5.861 18,723,235 +1,914,968 2.85% 109,740,219
2015-06-24 2015-06-22 5.515 16,808,267 +506,815 2.56% 92,704,899
2015-06-23 2015-06-19 6.553 16,301,452 +121,223 2.49% 106,817,965
2015-06-22 2015-06-18 6.602 16,180,229 -115,404 2.47% 106,822,804
2015-06-19 2015-06-17 6.701 16,295,633 -71,671 2.48% 109,194,454
2015-06-18 2015-06-16 6.750 16,367,304 -23,081 2.50% 110,483,123
2015-06-17 2015-06-15 6.865 16,390,385 -60,739 2.50% 112,527,883
2015-06-16 2015-06-12 6.931 16,451,124 -33,858 2.51% 114,028,290
2015-06-15 2015-06-11 6.734 16,484,982 -142,128 2.51% 111,006,069
2015-06-12 2015-06-10 6.915 16,627,110 -554,989 2.53% 114,974,359
2015-06-11 2015-06-09 6.668 17,182,099 -145,772 2.62% 114,568,751
2015-06-10 2015-06-08 7.178 17,327,871 -146,381 2.64% 124,384,606
2015-06-09 2015-06-05 7.590 17,474,252 -85,034 2.66% 132,627,767
2015-06-08 2015-06-04 7.606 17,559,286 +239,120 2.68% 133,562,262
2015-06-05 2015-06-03 7.458 17,320,166 +860,496 2.64% 129,176,999
2015-06-04 2015-06-02 7.409 16,459,670 +13,699,573 2.51% 121,946,285
2015-06-03 2015-06-01 7.048 2,760,097 -12,333,347 0.42% 19,453,191
2015-06-02 2015-05-29 6.380 15,093,444 +536,726 2.30% 96,295,450
2015-06-01 2015-05-28 6.764 14,556,718 -1,974,960 2.25% 98,462,884
2015-05-29 2015-05-27 6.948 16,531,678 +664,440 2.56% 114,858,814
2015-05-28 2015-05-26 7.065 15,867,238 +768,535 2.45% 112,097,457
2015-05-27 2015-05-22 6.397 15,098,703 -1,126 2.33% 96,581,173
2015-05-26 2015-05-21 5.979 15,099,829 +445,639 2.34% 90,283,651
2015-05-22 2015-05-20 4.994 14,654,190 +11,331,175 2.27% 73,179,100
2015-05-18 2015-05-14 5.044 3,323,015 -105,903 0.62% 16,760,744
2015-05-15 2015-05-13 4.994 3,428,918 -100,590 0.64% 17,123,098
2015-05-13 2015-05-11 5.010 3,529,508 +323,205 0.65% 17,684,366
2015-05-11 2015-05-07 4.676 3,206,303 -31,135 0.59% 14,993,970
2015-05-08 2015-05-06 4.960 3,237,438 -27,542 0.60% 16,058,759
2015-05-07 2015-05-05 5.027 3,264,980 -44,308 0.61% 16,413,495
2015-05-06 2015-05-04 5.094 3,309,288 -5,420 0.61% 16,857,317
2015-04-29 2015-04-27 5.177 3,314,708 +684,840 0.62% 17,161,729
2015-04-24 2015-04-22 4.927 2,629,868 +198,231 0.49% 12,957,166
2015-04-21 2015-04-17 4.843 2,431,637 +359,250 0.45% 11,777,437
2015-04-20 2015-04-16 4.793 2,072,387 +180,299 0.38% 9,933,603
2015-04-16 2015-04-14 4.576 1,892,088 -84,723 0.35% 8,658,566
2015-04-15 2015-04-13 4.660 1,976,811 +681,497 0.37% 9,211,353
2015-04-13 2015-04-09 3.775 1,295,314 +318,272 0.24% 4,889,197
2015-04-10 2015-04-08 3.942 977,042 +590,249 0.18% 3,851,051
2015-03-11 2015-03-09 3.357 386,793 -8,382 0.07% 1,298,460
2015-03-04 2015-03-02 3.257 395,175 -110,170 0.07% 1,286,999
2015-03-03 2015-02-27 3.257 505,345 -15,568 0.09% 1,645,798
2015-03-02 2015-02-26 3.307 520,913 -3,593 0.10% 1,722,600
2015-02-27 2015-02-25 3.240 524,506 -32,332 0.10% 1,699,442
2015-02-26 2015-02-24 3.240 556,838 -7,185 0.10% 1,804,200
2015-02-24 2015-02-18 3.273 564,023 -47,900 0.10% 1,846,320
2015-02-23 2015-02-16 3.257 611,923 -9,580 0.11% 1,992,900
2015-02-17 2015-02-13 3.223 621,503 -28,740 0.12% 2,003,340
2015-02-16 2015-02-12 3.240 650,243 -19,160 0.12% 2,106,840
2015-02-13 2015-02-11 3.240 669,403 -17,963 0.12% 2,168,920
2015-02-12 2015-02-10 3.273 687,366 -44,307 0.13% 2,250,081
2015-02-11 2015-02-09 3.290 731,673 -13,173 0.14% 2,407,339
2015-02-10 2015-02-06 3.340 744,846 -3,592 0.14% 2,488,001
2015-02-09 2015-02-05 3.357 748,438 -7,185 0.14% 2,512,499
2015-02-06 2015-02-04 3.407 755,623 -12,864 0.14% 2,574,479
2014-11-14 2014-11-12 3.825 768,487 +474,608 0.14% 2,939,179
2014-11-12 2014-11-10 3.541 293,879 +293,879 0.05% 1,040,539
2014-10-08 2014-10-06 2.922 0 -144,032
2014-10-06 2014-09-30 2.854 144,032 -136,073 0.03% 411,079
2014-09-03 2014-09-01 3.023 280,105 -128,256 0.05% 846,747
2014-08-28 2014-08-26 3.226 408,361 -120,203 0.08% 1,317,217
2014-08-12 2014-08-08 3.209 528,564 -26,054 0.10% 1,696,019
2014-08-08 2014-08-06 3.209 554,618 -1,184 0.10% 1,779,620
2014-07-11 2014-07-09 3.158 555,802 -17,764 0.10% 1,755,259
2014-07-10 2014-07-08 3.057 573,566 -30,791 0.11% 1,753,241
2014-07-09 2014-07-07 3.057 604,357 -35,528 0.11% 1,847,361
2014-07-08 2014-07-04 3.091 639,885 -104,216 0.12% 1,977,573
2014-07-07 2014-07-03 3.107 744,101 -98,294 0.14% 2,312,221
2014-07-04 2014-07-02 3.057 842,395 -72,241 0.16% 2,574,981
2014-06-27 2014-06-25 3.040 914,636 -210,800 0.17% 2,780,356
2014-06-24 2014-06-20 3.057 1,125,436 -405,020 0.21% 3,440,163
2014-06-23 2014-06-19 3.023 1,530,456 -95,926 0.29% 4,626,510
2014-06-20 2014-06-18 3.023 1,626,382 -85,267 0.31% 4,916,490
2014-06-18 2014-06-16 3.192 1,711,649 -54,476 0.32% 5,463,313
2014-06-17 2014-06-13 3.141 1,766,125 -81,715 0.33% 5,547,713
2014-06-16 2014-06-12 3.141 1,847,840 -21,317 0.35% 5,804,394
2014-06-13 2014-06-11 3.141 1,869,157 -12,435 0.35% 5,871,355
2014-06-12 2014-06-10 3.040 1,881,592 -114,697 0.35% 5,719,757
2014-06-03 2014-05-29 3.040 1,996,289 +783,161 0.37% 6,068,418
2014-05-29 2014-05-27 3.357 1,213,128 +35,303 0.23% 4,072,577
2014-05-08 2014-05-05 3.114 1,177,825 +283,703 0.23% 3,667,238
2014-04-28 2014-04-24 3.374 894,122 +236,862 0.17% 3,017,198
2014-03-20 2014-03-18 3.705 657,260 +199,735 0.13% 2,435,130
2014-02-18 2014-02-14 4.053 457,525 +189,057 0.09% 1,854,283
2014-02-04 2014-01-28 3.879 268,468 +242,022 0.05% 1,041,364
2013-11-15 2013-11-13 3.566 26,446 -1,149 0.01% 94,302
2013-11-14 2013-11-12 3.531 27,595 -16,098 0.01% 97,439
2013-11-13 2013-11-11 3.531 43,693 -137,976 0.01% 154,281
2013-11-12 2013-11-08 3.722 181,669 -114,981 0.04% 676,239
2013-11-11 2013-11-07 3.844 296,650 -89,685 0.06% 1,140,360
2013-11-08 2013-11-06 3.914 386,335 -142,576 0.07% 1,512,000
2013-11-06 2013-11-04 3.896 528,911 -41,393 0.10% 2,060,801
2013-11-05 2013-11-01 3.722 570,304 -33,344 0.11% 2,122,880
2013-11-04 2013-10-31 3.757 603,648 -41,393 0.12% 2,267,999
2013-11-01 2013-10-30 3.775 645,041 -5,749 0.12% 2,434,739
2013-10-31 2013-10-29 3.757 650,790 -108,082 0.13% 2,445,119
2013-10-28 2013-10-24 3.531 758,872 -11,498 0.15% 2,679,600
2013-10-25 2013-10-23 3.670 770,370 -365,148 0.15% 2,827,399
2013-10-22 2013-10-18 3.740 1,135,518 -11,498 0.22% 4,246,565
2013-10-21 2013-10-17 3.775 1,147,016 -124,639 0.22% 4,329,468
2013-10-18 2013-10-16 3.792 1,271,655 -163,560 0.25% 4,822,044
2013-10-17 2013-10-15 3.879 1,435,215 -130,733 0.28% 5,567,076
2013-10-15 2013-10-10 3.862 1,565,948 +1,539,502 0.30% 6,046,940
2013-10-10 2013-10-08 3.827 26,446 -855,382 0.01% 101,215
2013-10-09 2013-10-07 3.827 881,828 -119,622 0.17% 3,374,947
2013-10-08 2013-10-04 3.845 1,001,450 -860,102 0.20% 3,850,348
2013-10-07 2013-10-03 3.827 1,861,552 -116,200 0.36% 7,124,564
2013-10-04 2013-10-02 3.827 1,977,752 -14,809 0.39% 7,569,286
2013-10-03 2013-09-30 3.810 1,992,561 -25,063 0.39% 7,590,982
2013-10-02 2013-09-27 3.880 2,017,624 -25,062 0.39% 7,828,150
2013-09-30 2013-09-26 3.862 2,042,686 -13,671 0.40% 7,889,526
2013-09-27 2013-09-25 3.915 2,056,357 -10,253 0.40% 8,050,632
2013-09-26 2013-09-24 3.915 2,066,610 -95,693 0.40% 8,090,773
2013-09-25 2013-09-23 3.827 2,162,303 -82,023 0.42% 8,275,603
2013-09-24 2013-09-19 3.933 2,244,326 -79,745 0.44% 8,825,932
2013-09-23 2013-09-18 3.915 2,324,071 +100,274 0.45% 9,098,732
2013-09-19 2013-09-17 4.020 2,223,797 -404,419 0.43% 8,940,406
2013-09-18 2013-09-16 3.915 2,628,216 -128,731 0.51% 10,289,459
2013-09-17 2013-09-13 3.968 2,756,947 +495,717 0.54% 10,938,643
2013-09-16 2013-09-12 4.424 2,261,230 -231,259 0.44% 10,003,959
2013-09-13 2013-09-11 4.916 2,492,489 -46,808 0.49% 12,252,308
2013-09-12 2013-09-10 4.968 2,539,297 -111,642 0.50% 12,616,141
2013-09-11 2013-09-09 5.126 2,650,939 -153,793 0.52% 13,589,679
2013-09-09 2013-09-05 5.390 2,804,732 -5,696 0.55% 15,116,678
2013-09-06 2013-09-04 5.390 2,810,428 -11,393 0.55% 15,147,378
2013-09-05 2013-09-03 5.355 2,821,821 -79,744 0.55% 15,109,702
2013-09-04 2013-09-02 5.513 2,901,565 -33,037 0.57% 15,995,159
2013-09-03 2013-08-30 5.442 2,934,602 -6,835 0.57% 15,971,199
2013-08-29 2013-08-27 5.214 2,941,437 -5,697 0.57% 15,337,078
2013-08-26 2013-08-22 5.284 2,947,134 -387,615 0.57% 15,573,743
2013-08-22 2013-08-20 5.671 3,334,749 -141,303 0.65% 18,910,033
2013-08-21 2013-08-19 5.442 3,476,052 -183,413 0.68% 18,917,972
2013-08-20 2013-08-16 5.758 3,659,465 -2,278 0.71% 21,072,597
2013-08-16 2013-08-13 5.600 3,661,743 -18,228 0.71% 20,507,143
2013-08-15 2013-08-12 5.600 3,679,971 -116,199 0.72% 20,609,226
2013-08-13 2013-08-09 5.583 3,796,170 -76,603 0.74% 21,193,339
2013-08-07 2013-08-05 5.513 3,872,773 -1,139 0.76% 21,349,038
2013-08-02 2013-07-31 5.197 3,873,912 -179,824 0.76% 20,131,126
2013-07-29 2013-07-25 5.249 4,053,736 +358,037 0.79% 21,279,100
2013-07-26 2013-07-24 5.319 3,695,699 -49,236 0.72% 19,659,200
2013-07-25 2013-07-23 5.442 3,744,935 +249,737 0.73% 20,381,333
2013-07-24 2013-07-22 5.179 3,495,198 -9,114 0.68% 18,101,744
2013-07-23 2013-07-19 5.074 3,504,312 -295,225 0.68% 17,779,814
2013-07-22 2013-07-18 5.074 3,799,537 +256,322 0.74% 19,277,696
2013-07-17 2013-07-15 5.302 3,543,215 +175,250 0.69% 18,785,859
2013-07-16 2013-07-12 5.337 3,367,965 -11,392 0.66% 17,974,953
2013-07-15 2013-07-11 5.126 3,379,357 +467,272 0.66% 17,323,815
2013-07-10 2013-07-08 4.459 2,912,085 +396,537 0.57% 12,985,670
2013-07-05 2013-07-03 4.301 2,515,548 +178,530 0.49% 10,819,951
2013-07-04 2013-07-02 4.319 2,337,018 +266,530 0.46% 10,093,081
2013-07-02 2013-06-27 4.266 2,070,488 +240,193 0.40% 8,832,947
2013-06-24 2013-06-20 4.249 1,830,295 +197,543 0.36% 7,776,122
2013-06-20 2013-06-18 4.266 1,632,752 +286,067 0.32% 6,965,513
2013-06-19 2013-06-17 4.213 1,346,685 -225,563 0.26% 5,674,190
2013-06-18 2013-06-14 4.213 1,572,248 +333,788 0.31% 6,624,588
2013-06-14 2013-06-11 4.213 1,238,460 +253,326 0.24% 5,218,189
2013-06-13 2013-06-10 4.091 985,134 +219,857 0.19% 4,029,748
2013-06-10 2013-06-06 3.897 765,277 +765,277 0.15% 2,982,622
2010-08-24 2010-08-20 3.728 0 -28,623
2010-08-13 2010-08-11 3.843 28,623 -156,127 0.01% 109,999
2010-06-11 2010-06-09 3.247 184,750 -6,245 0.04% 599,949
2010-05-13 2010-05-11 3.267 190,995 +3,410 0.04% 624,033
2009-10-09 2009-10-07 2.279 187,585 +809 0.04% 427,564
2009-06-30 2009-06-26 2.279 186,776 -50,893 0.04% 425,720
2009-05-29 2009-05-26 2.357 237,669 +5,845 0.05% 560,165
2009-05-26 2009-05-22 2.357 231,824 -148,924 0.05% 546,389
2008-10-10 2008-10-08 1.752 380,748 +8,653 0.09% 667,112
2008-07-30 2008-07-28 2.412 372,095 +5,822 0.09% 897,391
2008-06-04 2008-06-02 2.742 366,273 +485 0.08% 1,004,150
2008-06-03 2008-05-30 2.700 365,788 +26,197 0.08% 987,740
2008-05-23 2008-05-21 2.888 339,591 +9,988 0.08% 980,849
2008-01-18 2008-01-16 3.122 329,603 +94,172 0.08% 1,029,000
2007-12-18 2007-12-14 3.462 235,431 +47,086 0.06% 815,001
2007-10-12 2007-10-10 4.415 188,345 +1,720 0.04% 831,596
2007-08-09 2007-08-07 4.501 186,625 +186,625 0.04% 840,002
2007-07-24 2007-07-20 5.616 0 -58,787
2007-07-23 2007-07-19 5.594 58,787 -863,138 0.01% 328,862
2007-07-20 2007-07-18 5.637 921,925 -11,198 0.22% 5,196,879
2007-06-26 2007-06-22 5.380 933,123 0.22% 5,020,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top